永豐台灣ESG (00888)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
14.99
漲跌
▲0.19
漲幅
+1.28%
成交量
4,603張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	14.78	0	0.00	14.81	4	5,658	0.07%
2024/04/18	0	0.00	19.3	15.34	15.38	-19.3	5,553	-0.35%
2024/04/17	0.1	15.30	0	0.00	15.32	0.1	5,563	0.00%
2024/04/16	1	15.21	0.2	15.69	15.22	0.8	5,516	0.01%
2024/04/15	4	15.69	0	0.00	15.70	4	5,492	0.07%
2024/04/12	3	15.86	2	15.87	15.85	1	5,507	0.02%
2024/04/11	1	15.85	0	0.00	15.88	1	5,536	0.02%
2024/04/10	0	0.00	4	15.87	15.91	-4	5,547	-0.07%
2024/03/28	0	0.00	8	15.43	15.52	-8	5,633	-0.14%
2024/03/27	0	0.00	3.2	15.48	15.48	-3.2	5,624	-0.06%
2024/03/26	0	0.00	1	15.48	15.48	-1	5,641	-0.02%
2024/03/25	0.2	15.58	0	0.00	15.54	0.2	5,606	0.00%
2024/03/21	0	0.00	14	15.64	15.68	-14	5,624	-0.25%
2024/03/19	0	0.00	3	15.48	15.51	-3	5,667	-0.05%
2024/03/18	0.1	15.28	0	0.00	15.40	0.1	5,608	0.00%
2024/03/15	1	15.35	0	0.00	15.36	1	5,589	0.02%
2024/03/14	0	0.00	1	15.44	15.44	-1	5,566	-0.02%
2024/03/13	0	0.00	1	15.47	15.46	-1	5,507	-0.02%
2024/03/12	0	0.00	1	15.32	15.44	-1	5,498	-0.02%
2024/03/11	0	0.00	3	15.31	15.27	-3	5,461	-0.05%
2024/03/08	6	15.46	2.2	15.40	15.34	3.8	5,444	0.07%
2024/03/07	0	0.00	5.8	15.10	15.16	-5.8	5,195	-0.11%
2024/03/06	0	0.00	5	14.80	14.87	-5	5,055	-0.10%
2024/03/05	0	0.00	1	14.80	14.80	-1	5,006	-0.02%
2024/03/04	0	0.00	11	14.69	14.75	-11	4,944	-0.22%
2024/02/27	3	14.42	0	0.00	14.47	3	4,819	0.06%
2024/02/23	0	0.00	12.2	14.63	14.57	-12.2	4,818	-0.25%
2024/02/22	0	0.00	1	14.58	14.58	-1	4,778	-0.02%
2024/02/21	0	0.00	2	14.51	14.47	-2	4,775	-0.04%
2024/02/20	0	0.00	2	14.57	14.55	-2	4,878	-0.04%
2024/02/19	4	14.49	6	14.49	14.49	-2	4,803	-0.04%
2024/02/16	3	14.49	0	0.00	14.49	3	4,861	0.06%
2024/02/15	1	14.56	9	14.53	14.57	-8	4,864	-0.16%
2024/02/05	1	14.17	3.5	14.09	14.17	-2.5	4,683	-0.05%
2024/02/01	2	14.05	0	0.00	14.10	2	4,668	0.04%
2024/01/30	0	0.00	30	14.28	14.28	-30	4,637	-0.65%
2024/01/29	10	14.30	0	0.00	14.30	10	4,510	0.22%
2024/01/26	0.1	14.30	4	14.32	14.30	-4	4,504	-0.09%
2024/01/24	0	0.00	5	14.25	14.23	-5	4,286	-0.12%
2024/01/23	0	0.00	26.2	14.22	14.22	-26.2	4,301	-0.61%
2024/01/22	5	14.16	0	0.00	14.15	5	4,280	0.12%
2024/01/19	2	14.00	12	13.99	14.01	-10	4,256	-0.23%
2024/01/18	2	13.70	0	0.00	13.70	2	4,281	0.05%
2024/01/17	17.8	13.80	0	0.00	13.70	17.8	4,260	0.42%
2024/01/16	0	0.00	13	14.12	14.12	-13	4,185	-0.31%
2024/01/15	12	14.19	0	0.00	14.18	12	4,189	0.29%
2024/01/12	0.1	14.13	12	14.12	14.12	-11.9	4,212	-0.28%
2024/01/11	12	14.13	0	0.00	14.13	12	4,236	0.28%
2024/01/10	0.4	14.12	0	0.00	14.10	0.4	4,316	0.01%
2024/01/09	0.5	14.20	12	14.15	14.15	-11.5	4,369	-0.26%
2024/01/08	0	14.19	1	14.25	14.19	-1	4,387	-0.02%
2024/01/04	16.4	14.13	0	0.00	14.14	16.4	4,358	0.38%
2024/01/03	7	14.10	0.2	14.20	14.13	6.8	4,369	0.15%
2024/01/02	5.1	14.46	0	0.00	14.40	5.1	4,296	0.12%
2023/12/29	0	0.00	40.8	14.49	14.50	-40.8	4,280	-0.95%
2023/12/28	2	14.51	4	14.55	14.52	-2	4,294	-0.05%
2023/12/27	16	14.45	5	14.46	14.49	11	4,196	0.26%
2023/12/22	5	14.04	0	0.00	14.04	5	4,041	0.12%
2023/12/21	1	13.94	8	13.96	13.96	-7	4,092	-0.17%
2023/12/20	5.3	14.05	0	0.00	14.05	5.3	4,092	0.13%
2023/12/19	1	13.97	0	0.00	13.99	1	4,108	0.02%
2023/12/18	0.1	14.07	9	14.05	14.09	-8.9	4,143	-0.21%
2023/12/15	0	0.00	2	14.13	14.11	-2	4,146	-0.05%
2023/12/14	2	14.06	2.7	14.07	14.08	-0.7	4,143	-0.02%
2023/12/12	2	13.96	0	0.00	13.94	2	4,110	0.05%
2023/12/11	5	13.87	0	0.00	13.89	5	4,112	0.12%
2023/12/08	0	0.00	10	13.86	13.87	-10	4,102	-0.24%
2023/12/07	2.2	13.85	8	13.85	13.81	-5.8	4,109	-0.14%
2023/12/06	13	13.92	1	13.96	13.93	12	4,065	0.30%
2023/11/27	1	13.90	0	0.00	13.80	1	3,923	0.03%
2023/11/22	2	13.88	0	0.00	13.89	2	3,911	0.05%
2023/11/21	2	13.99	1	13.99	14.00	1	3,902	0.03%
2023/11/17	2	13.85	0	0.00	13.88	2	3,799	0.05%
2023/11/14	3	13.65	0	0.00	13.66	3	3,608	0.08%
2023/11/13	0	0.00	2.1	13.61	13.61	-2.1	3,610	-0.06%
2023/11/08	2	13.53	0	0.00	13.54	2	3,720	0.05%
2023/11/03	0	0.00	0	13.49	13.51	0	3,765	0.00%
2023/11/02	0	0.00	10	13.37	13.37	-10	3,725	-0.27%
2023/11/01	0.2	13.11	0	0.00	13.10	0.2	3,689	0.01%
2023/10/31	1	13.11	0	0.00	13.01	1	3,719	0.03%
2023/10/30	0.7	13.09	0	0.00	13.08	0.7	3,731	0.02%
2023/10/26	4	13.07	1	13.04	13.03	3	3,738	0.08%
2023/10/25	4	13.32	0	0.00	13.34	4	3,696	0.11%
2023/10/24	1	13.28	0	0.00	13.27	1	3,732	0.03%
2023/10/19	1	13.45	0	0.00	13.46	1	3,634	0.03%
2023/10/18	1	13.68	5	13.64	13.64	-4	3,727	-0.11%
2023/10/17	5	13.76	2	13.76	13.76	3	3,763	0.08%
2023/10/16	10	13.67	0	0.00	13.69	10	3,825	0.26%
2023/10/13	1	13.69	0	0.00	13.73	1	3,860	0.03%
2023/10/12	1	13.69	0	0.00	13.77	1	3,950	0.03%
2023/10/11	0	0.00	0.1	13.71	13.69	-0.1	4,008	0.00%
2023/10/04	2.2	13.32	2	13.30	13.30	0.2	4,091	0.00%
2023/10/03	1	13.50	0	0.00	13.47	1	4,060	0.02%
2023/10/02	0	0.00	0.7	13.55	13.54	-0.7	4,074	-0.02%
2023/09/28	3	13.38	0	0.00	13.38	3	4,128	0.07%
2023/09/26	1.4	13.35	5	13.33	13.33	-3.6	4,173	-0.09%
2023/09/25	5	13.50	0	0.00	13.50	5	4,127	0.12%
2023/09/22	1	13.39	0	0.00	13.43	1	4,190	0.02%
2023/09/21	3	13.48	0	0.00	13.46	3	4,202	0.07%
2023/09/20	1	13.60	2	13.63	13.60	-1	4,179	-0.02%
2023/09/19	1.8	13.68	3	13.65	13.65	-1.2	4,203	-0.03%
2023/09/15	1	13.88	0	0.00	13.92	1	4,136	0.02%
2023/09/14	1	13.80	0	0.00	13.88	1	4,112	0.02%
2023/09/07	1	13.62	0	0.00	13.63	1	4,355	0.02%
2023/09/06	2	13.77	0	0.00	13.74	2	4,372	0.05%
2023/09/05	1	13.76	0	0.00	13.80	1	4,397	0.02%
2023/09/04	1	13.80	0	0.00	13.80	1	4,423	0.02%
2023/08/29	1	13.68	0	0.00	13.73	1	4,671	0.02%
2023/08/28	0	0.00	2	13.69	13.66	-2	4,706	-0.04%
2023/08/25	2	13.54	0	0.00	13.50	2	4,695	0.04%
2023/08/23	1	13.47	1	13.51	13.51	0	4,990	0.00%
2023/08/21	2	13.50	0	0.00	13.48	2	5,138	0.04%
2023/08/18	1	13.54	1	13.53	13.48	0	5,183	0.00%
2023/08/16	1	13.54	0	0.00	13.49	1	5,198	0.02%
2023/08/15	1	13.73	0	0.00	13.70	1	5,181	0.02%
2023/08/14	1.5	13.71	3	13.68	13.69	-1.5	5,235	-0.03%
2023/08/11	1	13.86	0	0.00	13.89	1	5,207	0.02%
2023/08/08	0	0.00	1	13.99	14.00	-1	5,232	-0.02%
2023/08/07	0	0.00	1	14.10	14.10	-1	5,212	-0.02%
2023/08/04	1	13.99	0	0.00	14.04	1	5,232	0.02%
2023/08/02	0	0.00	0.1	14.08	14.05	-0.1	5,220	0.00%
2023/07/31	0	0.00	1	14.33	14.20	-1	5,222	-0.02%
2023/07/21	4.3	13.90	0	0.00	13.91	4.3	5,309	0.08%
2023/07/20	0	0.00	1	14.05	14.12	-1	5,292	-0.02%
2023/07/19	1	14.13	0	0.00	14.10	1	5,218	0.02%
2023/07/12	2	14.20	0	0.00	14.20	2	5,593	0.04%
2023/07/10	2.5	14.05	0	0.00	14.06	2.5	5,711	0.04%
2023/07/07	1	14.03	0	0.00	14.06	1	5,745	0.02%
2023/07/06	43	14.23	0	0.00	14.13	43	5,782	0.74%
2023/07/05	0.2	14.26	25	14.29	14.27	-24.9	5,815	-0.43%
2023/07/04	1	14.29	2	14.30	14.32	-1	5,817	-0.02%
2023/06/30	3	14.11	0	0.00	14.21	3	5,761	0.05%
2023/06/29	0.3	14.18	0.9	14.28	14.16	-0.6	5,680	-0.01%
2023/06/28	0.1	14.21	0	0.00	14.21	0.1	5,656	0.00%
2023/06/27	3	14.21	0	0.00	14.19	3	5,659	0.05%
2023/06/21	0	0.00	5	14.38	14.46	-5	5,607	-0.09%
2023/06/20	0.2	14.48	1	14.45	14.41	-0.8	5,611	-0.01%
2023/06/16	1	14.40	0	0.00	14.40	1	5,588	0.02%
2023/06/14	4.1	14.35	2	14.38	14.36	2.1	5,509	0.04%
2023/06/12	8	14.18	0	0.00	14.17	8	5,407	0.15%
2023/06/08	26	14.06	0	0.00	13.99	26	5,413	0.48%
2023/06/07	1	14.08	0	0.00	14.09	1	5,403	0.02%
2023/06/05	0.2	13.92	0	0.00	13.90	0.2	5,292	0.00%
2023/06/02	0	0.00	1	13.88	13.87	-1	5,237	-0.02%
2023/05/31	0.1	13.85	0	0.00	13.87	0.1	5,126	0.00%
2023/05/30	0.1	13.84	2	13.87	13.87	-1.9	5,083	-0.04%
2023/05/29	5	13.81	0	0.00	13.83	5	4,978	0.10%
2023/05/26	0	0.00	4	13.63	13.72	-4	4,756	-0.08%
2023/05/25	1	13.50	0	0.00	13.54	1	4,621	0.02%
2023/05/24	1.2	13.44	0	0.00	13.49	1.2	4,607	0.02%
2023/05/22	0.2	13.50	0	0.00	13.50	0.2	4,518	0.00%
2023/05/18	2	13.52	3	13.52	13.52	-1	4,421	-0.02%
2023/05/15	2	13.06	0	0.00	13.08	2	4,317	0.05%
2023/05/12	6.1	13.09	0	0.00	13.11	6.1	4,298	0.14%
2023/05/10	1	13.19	0	0.00	13.22	1	4,211	0.02%
2023/05/08	0	0.00	5	13.28	13.26	-5	4,164	-0.12%
2023/05/05	5	13.20	0	0.00	13.19	5	4,122	0.12%
2023/05/04	0	0.00	1	13.18	13.18	-1	4,104	-0.02%
2023/05/03	0	0.00	2	13.15	13.16	-2	4,056	-0.05%
2023/04/28	1	13.14	0	0.00	13.12	1	4,060	0.02%
2023/04/27	1	13.04	0	0.00	13.05	1	4,048	0.02%
2023/04/26	3	13.00	0	0.00	13.03	3	4,031	0.07%
2023/04/25	0.2	13.10	0	0.00	13.07	0.2	3,936	0.00%
2023/04/21	2.2	13.44	5	13.45	13.29	-2.9	3,775	-0.08%
2023/04/20	2	13.60	0	0.00	13.58	2	3,622	0.06%
2023/04/19	3	13.70	0	0.00	13.64	3	3,381	0.09%
2023/04/17	1	13.78	2	13.77	13.80	-1	3,000	-0.03%
2023/04/13	1	13.78	0	0.00	13.77	1	2,831	0.04%
2023/04/11	1	13.81	3	13.84	13.81	-2	2,630	-0.08%
2023/04/10	5	13.84	0	0.00	13.83	5	2,541	0.20%
2023/03/24	1	13.78	0	0.00	13.85	1	2,213	0.05%
2023/03/22	0.5	13.72	0.1	13.69	13.75	0.4	2,130	0.02%
2023/03/16	0	0.00	4	13.43	13.48	-4	2,000	-0.20%
2023/03/15	0.9	13.60	0	0.00	13.54	0.9	1,957	0.04%
2023/03/14	1.1	13.57	0	0.00	13.47	1.1	1,953	0.06%
2023/03/13	3	13.59	0	0.00	13.71	3	1,892	0.16%
2023/03/10	0.2	13.65	0	0.00	13.62	0.2	1,848	0.01%
2023/03/07	3	13.80	0	0.00	13.80	3	1,807	0.17%
2023/03/06	2	13.75	0	0.00	13.73	2	1,810	0.11%
2023/03/03	1	13.65	0	0.00	13.62	1	1,774	0.06%
2023/03/02	4	13.56	0	0.00	13.55	4	1,764	0.23%
2023/02/22	1	13.36	0	0.00	13.36	1	1,729	0.06%
2023/02/20	0	0.00	20	13.51	13.52	-20	1,749	-1.14%
2023/02/15	1.3	13.42	0	0.00	13.40	1.3	1,817	0.07%
2023/02/13	0.1	13.51	0	0.00	13.48	0.1	1,782	0.01%
2023/02/07	2	13.34	0	0.00	13.33	2	1,738	0.12%
2023/02/06	1	13.45	0	0.00	13.35	1	1,724	0.06%
2023/02/02	3	13.49	0.4	13.49	13.50	2.6	1,705	0.15%
2023/01/30	0	0.00	2	13.34	13.40	-2	1,665	-0.12%
2023/01/12	1	12.92	2	12.98	12.91	-1	1,524	-0.07%
2023/01/11	2	12.99	0	0.00	12.95	2	1,540	0.13%
2023/01/10	1	12.86	1	12.93	12.94	0	1,549	0.00%
2023/01/09	0	0.00	2	12.80	12.85	-2	1,560	-0.13%
2023/01/05	1	12.34	0	0.00	12.33	1	1,589	0.06%
2022/12/22	0	0.00	1	12.50	12.52	-1	1,833	-0.05%
2022/12/19	0.1	12.51	0	0.00	12.49	0.1	1,926	0.00%
2022/12/16	0.3	12.64	1	12.54	12.58	-0.7	1,935	-0.04%
2022/12/06	0.1	12.85	0	0.00	12.80	0.1	1,995	0.01%
2022/12/02	0	0.00	2	12.97	12.97	-2	1,981	-0.10%
2022/11/22	1	12.69	0	0.00	12.73	1	2,035	0.05%
2022/11/15	0	0.00	3	12.82	12.82	-3	2,014	-0.15%
2022/11/14	0	0.00	12	12.45	12.46	-12	1,966	-0.61%
2022/11/11	0	0.00	31	12.36	12.35	-31	1,940	-1.60%
2022/11/02	0	0.00	0.6	11.45	11.46	-0.6	1,880	-0.03%
2022/10/25	0	0.00	1	11.21	11.25	-1	1,888	-0.05%
2022/10/11	1	11.71	0	0.00	11.54	1	1,697	0.06%
2022/10/04	0.2	11.97	0	0.00	11.97	0.2	1,555	0.01%
2022/10/03	5	11.72	1	11.68	11.68	4	1,528	0.26%
2022/09/29	5	11.95	0	0.00	11.94	5	1,481	0.34%
2022/09/27	1	12.23	2	12.15	12.19	-1	1,473	-0.07%
2022/09/26	5	12.29	0	0.00	12.23	5	1,489	0.34%
2022/09/23	2	12.52	9	12.47	12.49	-7	1,494	-0.47%
2022/09/21	0	0.00	2	12.73	12.75	-2	1,524	-0.13%
2022/09/16	0	0.00	0.2	12.88	12.89	-0.2	1,496	-0.01%
2022/09/15	0.2	12.99	0	0.00	12.97	0.2	1,524	0.01%
2022/09/02	0.4	12.99	0	0.00	12.94	0.4	1,617	0.02%
2022/09/01	1	13.01	0	0.00	13.04	1	1,600	0.06%
2022/08/25	1	13.33	0	0.00	13.34	1	1,540	0.06%
2022/08/22	1	13.42	0	0.00	13.41	1	1,539	0.06%
2022/08/18	0.1	13.55	0	0.00	13.54	0.1	1,560	0.00%
2022/08/10	0.5	13.27	0	0.00	13.20	0.5	1,590	0.03%
2022/08/08	0	0.00	23.2	13.21	13.28	-23.2	1,604	-1.44%
2022/08/04	0.1	12.90	0	0.00	13.00	0.1	1,654	0.00%
2022/08/02	0.1	12.91	0	0.00	12.90	0.1	1,687	0.00%
2022/07/29	0	0.00	1	13.06	13.07	-1	1,709	-0.06%
2022/07/20	0	0.00	1	12.93	12.85	-1	1,775	-0.06%
2022/07/19	0.7	12.76	1	12.75	12.75	-0.3	1,817	-0.02%
2022/07/13	0	0.00	0.4	12.66	12.67	-0.4	1,849	-0.02%
2022/07/12	0.1	12.40	0	0.00	12.32	0.1	1,883	0.00%
2022/07/11	1.1	12.76	0	0.00	12.65	1.1	1,900	0.06%
2022/07/08	1	12.84	0	0.00	12.79	1	1,915	0.05%
2022/07/07	2.2	12.69	0	0.00	12.70	2.2	1,924	0.11%
2022/07/06	0.1	12.50	0	0.00	12.36	0.1	1,960	0.00%
2022/07/05	1	12.58	0	0.00	12.64	1	1,981	0.05%
2022/07/04	0.1	12.55	0	0.00	12.53	0.1	1,991	0.00%
2022/07/01	2.1	12.64	0	0.00	12.60	2.1	2,047	0.10%
2022/06/30	2.1	12.97	0	0.00	12.95	2.1	2,027	0.10%
2022/06/28	2	13.43	0	0.00	13.45	2	1,989	0.10%
2022/06/24	6	13.36	0	0.00	13.32	6	2,022	0.30%
2022/06/23	0.1	13.44	0	0.00	13.27	0.1	2,052	0.00%
2022/06/22	0.1	13.56	0	0.00	13.51	0.1	2,027	0.00%
2022/06/20	3	13.62	0	0.00	13.56	3	2,009	0.15%
2022/06/17	5.1	13.65	1	13.68	13.68	4.1	2,012	0.20%
2022/06/14	3.3	13.87	3	13.88	13.97	0.3	2,050	0.01%
2022/06/13	4.1	13.98	0	0.00	14.00	4.1	2,064	0.20%
2022/06/10	0.1	14.31	0.1	14.69	14.34	0	2,111	0.00%
2022/06/08	0	0.00	0.5	14.55	14.53	-0.5	2,174	-0.02%
2022/05/31	1	14.44	0	0.00	14.53	1	2,597	0.04%
2022/05/30	0	0.00	6	14.36	14.44	-6	2,590	-0.23%
2022/05/25	3	13.95	10	14.00	14.04	-7	2,676	-0.26%
2022/05/23	0	0.00	25	14.14	14.12	-25	2,801	-0.89%
2022/05/16	2	13.94	10	14.08	13.99	-8	2,960	-0.27%
2022/05/13	6	13.92	0	0.00	13.93	6	2,991	0.20%
2022/05/12	5	13.94	22	13.88	13.75	-17	3,080	-0.55%
2022/05/10	0.2	13.88	0	0.00	14.13	0.2	3,091	0.01%
2022/05/09	1	14.23	0	0.00	14.10	1	3,087	0.03%
2022/05/03	2	14.38	0	0.00	14.38	2	3,279	0.06%
2022/04/27	3	14.14	2	14.15	14.15	1	3,424	0.03%
2022/04/25	4.1	14.40	0	0.00	14.42	4.1	3,453	0.12%
2022/04/21	1	14.79	0	0.00	14.79	1	3,567	0.03%
2022/04/20	3	14.69	0	0.00	14.73	3	3,638	0.08%
2022/04/19	1	14.71	0	0.00	14.71	1	3,669	0.03%
2022/04/18	3	14.69	0	0.00	14.66	3	3,730	0.08%
2022/04/15	2	14.77	0	0.00	14.78	2	3,729	0.05%
2022/04/14	1.1	14.98	0	0.00	14.95	1.1	3,792	0.03%
2022/04/13	0	0.00	16.2	15.03	15.03	-16.2	3,878	-0.42%
2022/04/12	11	14.84	3	14.84	14.82	8	3,999	0.20%
2022/04/11	2.1	14.87	0.5	14.89	14.87	1.6	4,225	0.04%
2022/04/08	21	15.03	5	15.03	15.07	16	4,301	0.37%
2022/04/07	7.3	15.02	0	0.00	14.99	7.3	4,324	0.17%
2022/04/06	6.1	15.17	0	0.00	15.22	6.1	4,294	0.14%
2022/04/01	1	15.32	0	0.00	15.35	1	4,295	0.02%
2022/03/30	5	15.47	1	15.45	15.49	4	4,347	0.09%
2022/03/28	3	15.23	0	0.00	15.36	3	4,358	0.07%
2022/03/24	10	15.40	0	0.00	15.44	10	4,417	0.23%
2022/03/18	1	15.29	0	0.00	15.31	1	4,501	0.02%
2022/03/17	1	15.25	7	15.31	15.35	-6	4,513	-0.13%
2022/03/15	2	14.89	0	0.00	14.88	2	4,498	0.04%
2022/03/14	0.1	15.12	0	0.00	15.08	0.1	4,504	0.00%
2022/03/11	1	15.11	0	0.00	15.11	1	4,507	0.02%
2022/03/10	0	0.00	5	15.25	15.24	-5	4,509	-0.11%
2022/03/09	2	14.92	14	14.92	14.95	-12	4,531	-0.26%
2022/03/08	6	14.82	0	0.00	14.75	6	4,553	0.13%
2022/03/07	18	15.04	1.2	15.05	15.05	16.8	4,442	0.38%
2022/03/02	0.5	15.55	1	15.57	15.56	-0.5	4,485	-0.01%
2022/02/25	2	15.46	0	0.00	15.40	2	4,509	0.04%
2022/02/24	8	15.50	1	15.46	15.43	7	4,501	0.16%
2022/02/22	2	15.74	0	0.00	15.70	2	4,472	0.04%
2022/02/17	6	15.96	0	0.00	15.93	6	4,507	0.13%
2022/02/16	3	15.90	2.1	15.90	15.90	0.9	4,526	0.02%
2022/02/14	8	15.75	0	0.00	15.78	8	4,538	0.18%
2022/02/10	3	16.00	0	0.00	16.11	3	4,549	0.07%
2022/02/09	1	15.94	0	0.00	16.03	1	4,586	0.02%
2022/02/07	6	15.85	0	0.00	15.84	6	4,652	0.13%
2022/01/26	1.3	15.85	0	0.00	15.81	1.3	4,599	0.03%
2022/01/25	2.5	15.93	0	0.00	15.93	2.5	4,591	0.05%
2022/01/24	1	15.94	0	0.00	16.12	1	4,581	0.02%
2022/01/21	7	16.05	0	0.00	16.04	7	4,583	0.15%
2022/01/20	0.2	16.23	0	0.00	16.30	0.2	4,578	0.00%
2022/01/19	1	16.31	1.2	16.31	16.26	-0.2	4,619	0.00%
2022/01/18	0.4	16.54	0	0.00	16.43	0.4	4,664	0.01%
2022/01/17	3.2	16.53	6.8	16.52	16.55	-3.6	4,789	-0.08%
2022/01/14	1	16.37	0	0.00	16.38	1	4,882	0.02%
2022/01/13	0	0.00	1	16.35	16.39	-1	5,010	-0.02%
2022/01/12	2	16.22	0	0.00	16.26	2	5,464	0.04%
2022/01/11	1	16.16	0	0.00	16.20	1	5,629	0.02%
2022/01/10	0	0.00	1	16.16	16.18	-1	5,734	-0.02%
2022/01/07	0.7	16.18	1	16.24	16.18	-0.3	5,766	-0.01%
2022/01/06	0	0.00	10	16.25	16.28	-10	5,750	-0.17%
2022/01/05	2	16.40	15	16.43	16.40	-13	5,733	-0.23%
2022/01/04	0	0.00	4	16.30	16.34	-4	5,708	-0.07%
2022/01/03	0	0.00	31	16.15	16.12	-31	5,535	-0.56%
2021/12/30	0	0.00	1	16.15	16.16	-1	5,468	-0.02%
2021/12/29	0	0.00	11	16.15	16.18	-11	5,563	-0.20%
2021/12/28	2	16.08	0	0.00	16.10	2	5,648	0.04%
2021/12/27	36	15.99	5	16.00	16.00	31	5,810	0.53%
2021/12/24	0	15.97	1	15.99	15.96	-1	5,896	-0.02%
2021/12/23	6	15.97	67	15.93	15.94	-61	5,896	-1.03%
2021/12/20	3.1	15.82	0	0.00	15.79	3.1	6,102	0.05%
2021/12/17	1	15.89	0.4	15.90	15.91	0.6	6,031	0.01%
2021/12/15	1	15.81	1.2	15.80	15.82	-0.2	6,112	0.00%
2021/12/14	2.2	15.79	0	0.00	15.79	2.2	6,108	0.04%
2021/12/13	1	15.94	0	0.00	15.87	1	6,046	0.02%
2021/12/10	0.1	15.86	4	15.88	15.90	-3.9	6,029	-0.06%
2021/12/09	1.1	15.87	2	15.89	15.91	-0.9	6,015	-0.02%
2021/12/08	0	0.00	5	16.05	15.94	-5	5,996	-0.08%
2021/12/07	0	0.00	1	15.86	15.93	-1	5,963	-0.02%
2021/12/06	0.1	15.87	0	0.00	15.89	0.1	5,948	0.00%
2021/12/03	0.1	15.86	1.6	15.88	15.92	-1.5	5,981	-0.03%
2021/12/02	0.1	15.86	0	0.00	15.86	0.1	5,977	0.00%
2021/12/01	0	0.00	1	15.75	15.81	-1	6,050	-0.02%
2021/11/30	3	15.70	2	15.72	15.60	1	6,234	0.02%
2021/11/29	1.1	15.51	0.1	15.50	15.56	1	6,277	0.02%
2021/11/26	4.1	15.56	0	0.00	15.55	4.1	6,258	0.07%
2021/11/25	0.1	15.73	0	0.00	15.74	0.1	6,133	0.00%
2021/11/24	0.4	15.76	7	15.75	15.75	-6.6	6,160	-0.11%
2021/11/23	1.1	15.78	8	15.80	15.78	-6.9	6,138	-0.11%
2021/11/22	0.1	15.93	2.2	15.93	15.91	-2.1	6,109	-0.03%
2021/11/18	2	15.84	6	15.84	15.84	-4	6,033	-0.07%
2021/11/17	3	15.79	0.4	15.80	15.81	2.6	6,008	0.04%
2021/11/16	1	15.75	0	0.00	15.75	1	6,011	0.02%
2021/11/15	2	15.72	1	15.76	15.72	1	6,046	0.02%
2021/11/12	1	15.64	1	15.67	15.64	0	6,004	0.00%
2021/11/11	1.1	15.59	0	0.00	15.61	1.1	5,979	0.02%
2021/11/10	0.1	15.70	2	15.68	15.67	-1.9	5,961	-0.03%
2021/11/09	5	15.71	2.5	15.73	15.71	2.5	5,945	0.04%
2021/11/08	2	15.47	0	0.00	15.56	2	5,847	0.03%
2021/11/05	1.1	15.39	0	0.00	15.42	1.1	5,821	0.02%
2021/11/04	0.1	15.37	1	15.37	15.32	-0.9	5,790	-0.02%
2021/11/03	0	0.00	9	15.35	15.35	-9	5,767	-0.16%
2021/11/02	1	15.30	15	15.37	15.28	-14	5,780	-0.24%
2021/11/01	1	15.32	0	0.00	15.31	1	5,799	0.02%
2021/10/29	17.1	15.29	0	0.00	15.29	17.1	5,872	0.29%
2021/10/28	1.4	15.37	10	15.33	15.33	-8.6	5,894	-0.15%
2021/10/27	8	15.30	0	0.00	15.38	8	5,887	0.14%
2021/10/26	0	0.00	3	15.28	15.29	-3	5,962	-0.05%
2021/10/25	1	15.13	0	0.00	15.19	1	5,888	0.02%
2021/10/22	2.5	15.16	1	15.14	15.18	1.5	5,806	0.03%
2021/10/21	4.1	15.20	0	0.00	15.19	4.1	5,618	0.07%
2021/10/20	19.7	15.22	0	0.00	15.22	19.7	5,436	0.36%
2021/10/19	9	15.48	0	0.00	15.47	9	4,923	0.18%
2021/10/18	10	15.89	17	15.87	15.90	-7	4,753	-0.15%
2021/10/15	52.1	15.78	0	0.00	15.80	52.1	4,652	1.12%
2021/10/14	2	15.72	0	0.00	15.70	2	4,625	0.04%
2021/10/13	2	15.71	0	0.00	15.73	2	4,582	0.04%
2021/10/12	6.1	15.70	1	15.80	15.79	5.1	4,532	0.11%
2021/10/08	10	15.86	2	15.91	15.88	8	4,488	0.18%
2021/10/06	4.1	15.71	0	0.00	15.72	4.1	4,475	0.09%
2021/10/05	19	15.51	0	0.00	15.70	19	4,367	0.44%
2021/10/04	4	15.54	0	0.00	15.56	4	4,286	0.09%
2021/10/01	15.1	15.55	0	0.00	15.52	15.1	4,106	0.37%
2021/09/30	3	15.69	2	15.77	15.77	1	3,990	0.03%
2021/09/29	8.2	15.72	0	0.00	15.66	8.2	3,981	0.20%
2021/09/28	2	16.04	0	0.00	16.02	2	3,839	0.05%
2021/09/24	0.1	16.09	10	16.02	16.09	-9.9	3,818	-0.26%
2021/09/23	11.3	15.96	0	0.00	15.95	11.3	3,850	0.29%
2021/09/22	2	15.85	0	0.00	15.85	2	3,851	0.05%
2021/09/16	0	0.00	0.1	16.30	16.17	-0.1	3,763	0.00%
2021/09/15	1.1	16.25	1	16.23	16.22	0.1	3,762	0.00%
2021/09/10	0	0.00	3	16.28	16.38	-3	3,884	-0.08%
2021/09/08	1	16.06	0	0.00	16.06	1	3,898	0.03%
2021/09/07	0	0.00	1	16.36	16.32	-1	3,872	-0.03%
2021/09/06	0	0.00	14	16.45	16.44	-14	3,849	-0.36%
2021/09/03	0	0.00	1	16.27	16.37	-1	3,751	-0.03%
2021/09/02	1	16.00	4	15.98	15.91	-3	3,543	-0.08%
2021/09/01	1	15.87	1.8	16.00	16.02	-0.8	3,532	-0.02%
2021/08/30	0	0.00	0.2	15.84	15.88	-0.2	3,487	-0.01%
2021/08/25	0	0.00	1	15.48	15.46	-1	3,490	-0.03%
2021/08/23	1	15.21	2	15.23	15.30	-1	3,606	-0.03%
2021/08/20	2	14.95	0	0.00	14.95	2	3,661	0.05%
2021/08/19	3	15.08	0	0.00	15.05	3	3,657	0.08%
2021/08/17	0.1	15.27	2	15.39	15.21	-1.9	3,697	-0.05%
2021/08/16	0	0.00	3	15.41	15.38	-3	3,740	-0.08%
2021/08/13	2	15.55	0	0.00	15.48	2	3,760	0.05%
2021/08/11	2	15.70	0	0.00	15.75	2	3,843	0.05%
2021/08/10	2	15.82	0	0.00	15.83	2	3,940	0.05%
2021/08/09	0	0.00	3	15.95	15.98	-3	4,167	-0.07%
2021/08/06	4	16.07	13	16.08	16.05	-9	4,327	-0.21%
2021/08/05	2	16.22	30	16.17	16.21	-28	4,709	-0.59%
2021/08/04	0	0.00	42	16.05	16.11	-42	5,025	-0.84%
2021/08/03	0	0.00	7	15.77	15.82	-7	5,297	-0.13%
2021/08/02	0	0.00	2	15.60	15.65	-2	5,317	-0.04%
2021/07/30	1	15.55	3	15.47	15.47	-2	5,355	-0.04%
2021/07/28	3	15.00	3	14.99	15.12	0	5,611	0.00%
2021/07/26	1	15.34	1	15.38	15.34	0	6,078	0.00%
2021/07/23	0	0.00	7.7	15.38	15.34	-7.7	6,162	-0.12%
2021/07/22	0	0.00	2	15.31	15.29	-2	6,240	-0.03%
2021/07/21	10	15.10	0	0.00	15.11	10	6,314	0.16%
2021/07/20	4.1	15.19	0	0.00	15.18	4.1	6,346	0.06%
2021/07/19	2	15.33	0	0.00	15.33	2	6,366	0.03%
2021/07/15	0	0.00	8	15.56	15.61	-8	6,764	-0.12%
2021/07/14	1	15.50	0	0.00	15.44	1	6,768	0.01%
2021/07/13	4.1	15.48	7	15.51	15.44	-2.9	6,852	-0.04%
2021/07/12	7	15.35	7	15.35	15.31	0	6,798	0.00%
2021/07/09	3	15.20	3	15.21	15.22	0	6,820	0.00%
2021/07/07	1	15.31	0	0.00	15.30	1	7,169	0.01%
2021/07/05	0	0.00	17	15.35	15.38	-17	7,369	-0.23%
2021/07/02	1	15.20	0	0.00	15.22	1	7,418	0.01%
2021/07/01	1	15.23	0	0.00	15.20	1	7,479	0.01%
2021/06/30	0	0.00	5	15.31	15.30	-5	7,576	-0.07%
2021/06/29	0	0.00	3	15.35	15.30	-3	7,660	-0.04%
2021/06/28	0	0.00	2	15.34	15.32	-2	8,007	-0.02%
2021/06/23	0	0.00	34	15.15	15.33	-34	8,290	-0.41%
2021/06/22	0	0.00	3	15.11	15.08	-3	8,364	-0.04%
2021/06/21	2	15.14	12	15.11	15.08	-10	8,477	-0.12%
2021/06/18	1	15.36	3	15.37	15.34	-2	8,514	-0.02%
2021/06/15	0	0.00	9	15.37	15.36	-9	8,843	-0.10%
2021/06/10	0	0.00	10	15.22	15.24	-10	9,098	-0.11%
2021/06/09	4	15.22	0	0.00	15.20	4	9,243	0.04%
2021/06/08	2	15.38	0	0.00	15.38	2	9,340	0.02%
2021/06/07	2	15.31	0	0.00	15.33	2	9,501	0.02%
2021/06/04	2	15.37	0	0.00	15.38	2	9,643	0.02%
2021/06/03	0	0.00	7	15.49	15.50	-7	9,806	-0.07%
2021/06/02	0	0.00	3.2	15.33	15.37	-3.2	9,950	-0.03%
2021/06/01	0	0.00	3	15.50	15.50	-3	10,094	-0.03%
2021/05/31	3.1	15.33	0	0.00	15.44	3.1	10,252	0.03%
2021/05/28	0	0.00	20	15.15	15.14	-20	10,333	-0.19%
2021/05/27	1	14.80	0	0.00	14.90	1	10,470	0.01%
2021/05/26	0.9	15.04	0	0.00	14.99	0.9	10,641	0.01%
2021/05/24	21	14.46	3	14.68	14.66	18	10,930	0.16%
2021/05/21	0.1	14.54	0	0.00	14.54	0.1	11,110	0.00%
2021/05/20	1	14.40	0	0.00	14.41	1	11,328	0.01%
2021/05/18	7	14.22	60	14.13	14.55	-53	11,737	-0.45%
2021/05/17	42.5	13.79	4	13.70	13.74	38.5	11,829	0.33%
2021/05/14	33	14.21	30	14.55	14.27	3	11,685	0.03%
2021/05/13	43	14.16	2	13.81	14.16	41	11,650	0.35%
2021/05/12	28	14.72	0	0.00	14.69	28	11,144	0.25%
2021/05/11	16.8	15.18	1	15.16	15.16	15.8	10,628	0.15%
2021/05/10	3	15.69	0	0.00	15.68	3	10,091	0.03%
2021/05/07	5	15.60	50	15.61	15.84	-45	10,209	-0.44%
2021/05/06	28	15.45	0	0.00	15.40	28	10,350	0.27%
2021/05/05	17	15.55	4	15.65	15.50	13	10,213	0.13%
2021/05/04	27	15.74	70	15.43	15.66	-43	10,055	-0.43%
2021/05/03	9	16.15	0	0.00	16.11	9	9,448	0.10%
2021/04/29	5	16.66	0	0.00	16.55	5	9,264	0.05%
2021/04/28	1.9	16.64	2	16.63	16.68	-0.2	9,367	0.00%
2021/04/27	14.9	16.67	40	16.60	16.65	-25.2	9,531	-0.26%
2021/04/26	0	0.00	42	16.28	16.54	-42	9,661	-0.43%
2021/04/23	0	0.00	20	15.91	16.00	-20	9,785	-0.20%
2021/04/22	5.7	15.96	3	16.06	15.90	2.7	10,096	0.03%
2021/04/21	5	15.99	0	0.00	15.97	5	9,779	0.05%
2021/04/20	1	15.93	5	15.92	15.95	-4	9,369	-0.04%
2021/04/19	1.9	15.87	11	15.82	15.91	-9.2	9,705	-0.09%
2021/04/16	0	0.00	84	15.66	15.69	-84	9,916	-0.85%
2021/04/14	15.2	15.47	0	0.00	15.49	15.2	11,025	0.14%
2021/04/13	2	15.80	25	15.71	15.59	-23	10,389	-0.22%
2021/04/12	6	15.67	15	15.65	15.66	-9	10,120	-0.09%
2021/04/09	3	15.60	0	0.00	15.55	3	10,592	0.03%
2021/04/08	0.8	15.29	35	15.36	15.49	-34.2	10,802	-0.32%