永豐台灣ESG (00888)-永豐金-板橋券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.77
漲跌
▲0.05
漲幅
+0.32%
成交量
4,767張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	1	13.70	4	13.71	13.77	-3	3,950	-0.08%
2023/10/11	0	0.00	3	13.68	13.69	-3	4,008	-0.07%
2023/10/06	0	0.00	1	13.51	13.51	-1	4,069	-0.02%
2023/10/04	2	13.30	0	0.00	13.30	2	4,091	0.05%
2023/10/03	3	13.49	0	0.00	13.47	3	4,060	0.07%
2023/10/02	1	13.53	0	0.00	13.54	1	4,074	0.02%
2023/09/28	1	13.36	0	0.00	13.38	1	4,128	0.02%
2023/09/27	5	13.27	0	0.00	13.29	5	4,144	0.12%
2023/09/26	7	13.35	0	0.00	13.33	7	4,173	0.17%
2023/09/25	1	13.46	0	0.00	13.50	1	4,127	0.02%
2023/09/22	0.1	13.39	1	13.39	13.43	-0.9	4,190	-0.02%
2023/09/21	3	13.46	2	13.46	13.46	1	4,202	0.02%
2023/09/20	0	0.00	7	13.59	13.60	-7	4,179	-0.17%
2023/09/19	2	13.65	2	13.65	13.65	0	4,203	0.00%
2023/09/18	3	13.73	3	13.72	13.73	0	4,171	0.00%
2023/09/14	1	13.84	0	0.00	13.88	1	4,112	0.02%
2023/09/11	1	13.59	0	0.00	13.59	1	4,228	0.02%
2023/09/08	2	13.58	2	13.58	13.63	0	4,272	0.00%
2023/09/07	1	13.64	1	13.66	13.63	0	4,355	0.00%
2023/09/04	1	13.79	0	0.00	13.80	1	4,423	0.02%
2023/08/31	2	13.78	0	0.00	13.73	2	4,540	0.04%
2023/08/30	2	13.82	16	13.84	13.82	-14	4,591	-0.30%
2023/08/29	6	13.73	5	13.71	13.73	1	4,671	0.02%
2023/08/25	8	13.52	0	0.00	13.50	8	4,695	0.17%
2023/08/24	0	0.00	7	13.65	13.65	-7	4,776	-0.15%
2023/08/23	0	0.00	0.1	13.50	13.51	-0.1	4,990	0.00%
2023/08/22	4	13.49	0	0.00	13.48	4	5,120	0.08%
2023/08/21	2	13.49	0	0.00	13.48	2	5,138	0.04%
2023/08/18	0.1	13.53	0	0.00	13.48	0.1	5,183	0.00%
2023/08/17	6	13.39	0	0.00	13.49	6	5,195	0.12%
2023/08/16	5	13.52	0	0.00	13.49	5	5,198	0.10%
2023/08/15	3.2	13.71	0	0.00	13.70	3.2	5,181	0.06%
2023/08/14	17	13.77	0	0.00	13.69	17	5,235	0.32%
2023/08/11	7	13.90	0	0.00	13.89	7	5,207	0.13%
2023/08/10	10.2	13.90	0	0.00	13.90	10.2	5,202	0.20%
2023/08/08	6	13.98	0	0.00	14.00	6	5,232	0.11%
2023/08/04	1	14.04	0	0.00	14.04	1	5,232	0.02%
2023/08/02	10	14.05	1	14.18	14.05	9	5,220	0.17%
2023/07/31	10	14.32	62	14.25	14.20	-52	5,222	-1.00%
2023/07/28	0	0.00	40	14.26	14.28	-40	5,230	-0.76%
2023/07/27	10	14.08	1	14.08	14.22	9	5,240	0.17%
2023/07/25	21.2	14.02	0	0.00	14.03	21.2	5,239	0.40%
2023/07/24	24.4	13.88	5	13.88	13.90	19.4	5,248	0.37%
2023/07/21	14.6	13.91	0	0.00	13.91	14.6	5,309	0.27%
2023/07/20	0.8	14.09	3	14.08	14.12	-2.2	5,292	-0.04%
2023/07/19	5.3	14.14	20	14.15	14.10	-14.7	5,218	-0.28%
2023/07/18	15	14.26	24.2	14.25	14.24	-9.2	5,254	-0.18%
2023/07/17	8.2	14.47	0	0.00	14.47	8.2	5,428	0.15%
2023/07/14	0.3	14.39	11.5	14.42	14.43	-11.2	5,617	-0.20%
2023/07/13	33.1	14.36	2.3	14.38	14.29	30.8	5,612	0.55%
2023/07/12	2.1	14.20	0	0.00	14.20	2.1	5,593	0.04%
2023/07/11	1	14.20	1	14.20	14.22	0	5,605	0.00%
2023/07/10	1.2	14.05	0	0.00	14.06	1.2	5,711	0.02%
2023/07/07	5.2	14.03	1	14.04	14.06	4.2	5,745	0.07%
2023/07/06	8.4	14.17	2	14.20	14.13	6.4	5,782	0.11%
2023/07/05	17.7	14.26	2	14.30	14.27	15.7	5,815	0.27%
2023/07/04	2.2	14.29	6	14.29	14.32	-3.8	5,817	-0.07%
2023/06/30	2.1	14.13	1	14.13	14.21	1.1	5,761	0.02%
2023/06/29	7.2	14.17	0	0.00	14.16	7.2	5,680	0.13%
2023/06/28	0.1	14.22	1	14.21	14.21	-1	5,656	-0.02%
2023/06/27	0.1	14.25	0	0.00	14.19	0.1	5,659	0.00%
2023/06/26	0	0.00	11.4	14.38	14.35	-11.4	5,633	-0.20%
2023/06/21	0	0.00	1	14.43	14.46	-1	5,607	-0.02%
2023/06/20	10	14.45	0	0.00	14.41	10	5,611	0.18%
2023/06/19	10	14.48	81	14.40	14.47	-71	5,613	-1.26%
2023/06/16	1.4	14.44	0	0.00	14.40	1.4	5,588	0.03%
2023/06/15	0	0.00	5	14.43	14.45	-5	5,562	-0.09%
2023/06/14	1	14.37	4.6	14.36	14.36	-3.6	5,509	-0.07%
2023/06/13	1	14.32	17	14.37	14.37	-16	5,491	-0.29%
2023/06/12	0	0.00	12	14.17	14.17	-12	5,407	-0.22%
2023/06/09	0	0.00	14	14.11	14.12	-14	5,420	-0.26%
2023/06/08	2	14.07	7	13.98	13.99	-5	5,413	-0.09%
2023/06/07	0	0.00	12	14.08	14.09	-12	5,403	-0.22%
2023/06/06	0	0.00	36.8	13.91	13.93	-36.8	5,337	-0.69%
2023/06/05	0.1	13.90	11.6	13.91	13.90	-11.5	5,292	-0.22%
2023/06/02	0.7	13.87	0	0.00	13.87	0.7	5,237	0.01%
2023/06/01	12.3	13.70	0	0.00	13.71	12.3	5,183	0.24%
2023/05/31	0	0.00	2	13.85	13.87	-2	5,126	-0.04%
2023/05/30	81	13.85	12	13.86	13.87	69	5,083	1.36%
2023/05/29	51	13.88	13	13.84	13.83	38	4,978	0.76%
2023/05/26	0	0.00	48.7	13.68	13.72	-48.7	4,756	-1.02%
2023/05/25	11	13.52	1.4	13.56	13.54	9.6	4,621	0.21%
2023/05/24	2	13.44	1	13.44	13.49	1	4,607	0.02%
2023/05/23	0.1	13.49	0	0.00	13.51	0.1	4,555	0.00%
2023/05/22	0.1	13.50	0	0.00	13.50	0.1	4,518	0.00%
2023/05/18	0	0.00	54.2	13.52	13.52	-54.2	4,421	-1.23%
2023/05/17	0	0.00	1	13.27	13.37	-1	4,368	-0.02%
2023/05/16	1.2	13.22	0	0.00	13.23	1.2	4,319	0.03%
2023/05/15	3.1	13.08	1	13.07	13.08	2.1	4,317	0.05%
2023/05/12	4.1	13.10	2	13.09	13.11	2.1	4,298	0.05%
2023/05/11	3.1	13.20	0	0.00	13.18	3.1	4,236	0.07%
2023/05/10	6	13.23	0	0.00	13.22	6	4,211	0.14%
2023/05/09	2	13.29	0	0.00	13.30	2	4,170	0.05%
2023/05/08	1	13.27	2	13.29	13.26	-1	4,164	-0.02%
2023/05/05	1	13.20	2	13.21	13.19	-1	4,122	-0.02%
2023/05/04	1.1	13.12	2.3	13.15	13.18	-1.2	4,104	-0.03%
2023/05/03	2.2	13.16	0	0.00	13.16	2.2	4,056	0.05%
2023/05/02	5	13.16	0	0.00	13.22	5	4,022	0.12%
2023/04/28	2.2	13.13	2	13.14	13.12	0.2	4,060	0.00%
2023/04/27	5.4	13.04	28.3	13.04	13.05	-22.9	4,048	-0.57%
2023/04/26	14.1	13.00	0	0.00	13.03	14.1	4,031	0.35%
2023/04/25	15	13.15	6	13.07	13.07	9	3,936	0.23%
2023/04/24	6	13.26	0	0.00	13.25	6	3,827	0.16%
2023/04/21	23.2	13.36	0	0.00	13.29	23.2	3,775	0.61%
2023/04/20	14.4	13.60	0	0.00	13.58	14.4	3,622	0.40%
2023/04/19	22.2	13.70	0	0.00	13.64	22.2	3,381	0.66%
2023/04/18	4.5	13.78	20	13.78	13.78	-15.5	3,078	-0.50%
2023/04/17	9	13.76	1	13.77	13.80	8	3,000	0.27%
2023/04/14	6.8	13.79	1	13.79	13.79	5.8	2,916	0.20%
2023/04/13	23	13.79	0	0.00	13.77	23	2,831	0.81%
2023/04/12	5	13.80	2.7	13.82	13.85	2.3	2,700	0.09%
2023/04/11	6.1	13.81	0	0.00	13.81	6.1	2,630	0.23%
2023/04/10	10	13.85	0	0.00	13.83	10	2,541	0.39%
2023/04/07	1	13.85	0.1	13.88	13.87	0.9	2,423	0.04%
2023/04/06	0.5	13.87	0	0.00	13.86	0.5	2,368	0.02%
2023/03/31	3.3	13.85	2.6	13.90	13.86	0.7	2,335	0.03%
2023/03/29	1	13.71	0.1	13.73	13.70	0.9	2,294	0.04%
2023/03/28	2.1	13.69	0	0.00	13.70	2.1	2,279	0.09%
2023/03/27	2.1	13.80	1.7	13.81	13.79	0.4	2,240	0.02%
2023/03/24	0.1	13.82	28.5	13.80	13.85	-28.4	2,213	-1.28%
2023/03/22	0	0.00	1.4	13.70	13.75	-1.4	2,130	-0.07%
2023/03/21	2.1	13.61	1	13.62	13.59	1.1	2,087	0.05%
2023/03/20	1	13.62	1	13.64	13.61	0	2,046	0.00%
2023/03/17	1	13.62	0	0.00	13.64	1	2,009	0.05%
2023/03/16	1	13.44	0	0.00	13.48	1	2,000	0.05%
2023/03/15	0	0.00	1.5	13.63	13.54	-1.5	1,957	-0.08%
2023/03/14	8	13.50	4	13.54	13.47	4	1,953	0.20%
2023/03/13	5	13.53	2	13.54	13.71	3	1,892	0.16%
2023/03/10	3	13.61	0	0.00	13.62	3	1,848	0.16%
2023/03/08	0	0.00	2.2	13.75	13.78	-2.2	1,823	-0.12%
2023/03/07	0	13.80	0	0.00	13.80	0	1,807	0.00%
2023/03/06	2	13.68	4	13.74	13.73	-2	1,810	-0.11%
2023/03/03	0	0.00	8	13.66	13.62	-8	1,774	-0.45%
2023/03/02	0	0.00	34	13.57	13.55	-34	1,764	-1.93%
2023/02/24	0.1	13.51	0	0.00	13.46	0.1	1,740	0.01%
2023/02/22	12	13.30	0	0.00	13.36	12	1,729	0.69%
2023/02/20	0	0.00	1	13.52	13.52	-1	1,749	-0.06%
2023/02/17	1	13.44	0	0.00	13.45	1	1,785	0.06%
2023/02/15	0	0.00	4	13.46	13.40	-4	1,817	-0.22%
2023/02/13	0.4	13.43	20	13.48	13.48	-19.6	1,782	-1.10%
2023/02/10	0	0.00	6	13.53	13.55	-6	1,765	-0.34%
2023/02/07	1	13.30	37	13.30	13.33	-36	1,738	-2.07%
2023/02/06	0	0.00	2	13.39	13.35	-2	1,724	-0.12%
2023/02/02	0	0.00	42	13.50	13.50	-42	1,705	-2.47%
2023/02/01	2	13.30	0	0.00	13.32	2	1,682	0.12%
2023/01/31	0	0.00	3.4	13.31	13.26	-3.4	1,682	-0.20%
2023/01/30	0.5	13.34	255.1	13.31	13.40	-254.6	1,665	-15.28%	大賣/鉅額交易
2023/01/17	103	13.05	0.2	13.07	13.12	102.9	1,603	6.41%	大買/鉅額交易
2023/01/16	11.1	13.05	0	0.00	13.05	11.1	1,567	0.71%
2023/01/13	1	13.01	0	0.00	13.01	1	1,530	0.07%
2023/01/12	0.1	12.94	0	0.00	12.91	0.1	1,524	0.01%
2023/01/11	2.5	12.95	0	0.00	12.95	2.5	1,540	0.16%
2023/01/10	1.1	12.87	0	0.00	12.94	1.1	1,549	0.07%
2023/01/09	0	0.00	2	12.83	12.85	-2	1,560	-0.13%
2023/01/05	0.3	12.39	0	0.00	12.33	0.3	1,589	0.02%
2023/01/04	1.1	12.31	0	0.00	12.28	1.1	1,601	0.07%
2022/12/30	1.1	12.30	0	0.00	12.25	1.1	1,692	0.07%
2022/12/29	0.2	12.14	0	0.00	12.18	0.2	1,714	0.01%
2022/12/28	0.4	12.26	0	0.00	12.20	0.4	1,745	0.02%
2022/12/26	1.1	12.35	1	12.36	12.38	0.1	1,796	0.01%
2022/12/23	1	12.34	0	0.00	12.37	1	1,815	0.06%
2022/12/22	1	12.52	0	0.00	12.52	1	1,833	0.05%
2022/12/21	0.2	12.37	0	0.00	12.33	0.2	1,859	0.01%
2022/12/20	1	12.44	0	0.00	12.30	1	1,876	0.05%
2022/12/19	0.4	12.55	0	0.00	12.49	0.4	1,926	0.02%
2022/12/16	1.1	12.52	0	0.00	12.58	1.1	1,935	0.06%
2022/12/15	1.1	12.77	0	0.00	12.77	1.1	1,943	0.06%
2022/12/14	0.1	12.68	0	0.00	12.77	0.1	1,959	0.01%
2022/12/13	0.1	12.71	0	0.00	12.61	0.1	1,969	0.01%
2022/12/12	0.1	12.65	0	0.00	12.68	0.1	1,997	0.01%
2022/12/09	1	12.63	0	0.00	12.76	1	1,996	0.05%
2022/12/08	0.1	12.65	0	0.00	12.57	0.1	2,001	0.00%
2022/12/07	0.2	12.77	0	0.00	12.73	0.2	2,000	0.01%
2022/12/06	1.1	12.84	0.4	12.92	12.80	0.7	1,995	0.04%
2022/12/05	1	13.07	0	0.00	12.99	1	1,991	0.05%
2022/12/02	1.1	12.96	0	0.00	12.97	1.1	1,981	0.06%
2022/11/30	0.6	12.89	0	0.00	12.94	0.6	1,982	0.03%
2022/11/29	0.1	12.60	0	0.00	12.79	0.1	1,994	0.01%
2022/11/28	1	12.67	0	0.00	12.67	1	2,007	0.05%
2022/11/25	1.3	12.90	0	0.00	12.89	1.3	2,020	0.06%
2022/11/23	0	0.00	3	12.81	12.84	-3	2,015	-0.15%
2022/11/22	0.3	12.70	0	0.00	12.73	0.3	2,035	0.01%
2022/11/21	1	12.71	0	0.00	12.68	1	2,035	0.05%
2022/11/18	0.2	12.78	0	0.00	12.73	0.2	2,043	0.01%
2022/11/17	3.3	12.63	0	0.00	12.76	3.3	2,042	0.16%
2022/11/16	1.1	12.86	1	12.75	12.73	0.1	2,038	0.00%
2022/11/15	3.1	12.73	1	12.81	12.82	2.1	2,014	0.10%
2022/11/14	3.1	12.43	4.9	12.46	12.46	-1.8	1,966	-0.09%
2022/11/11	1.2	12.36	0	0.00	12.35	1.2	1,940	0.06%
2022/11/10	0.1	11.87	3	11.85	11.86	-2.9	1,899	-0.15%
2022/11/08	1.4	11.68	0	0.00	11.67	1.4	1,902	0.08%
2022/11/07	0.4	11.58	0	0.00	11.60	0.4	1,894	0.02%
2022/11/04	0.1	11.35	0	0.00	11.40	0.1	1,884	0.01%
2022/11/03	1	11.31	0.1	11.37	11.34	1	1,884	0.05%
2022/11/02	1.1	11.44	0	0.00	11.46	1.1	1,880	0.06%
2022/11/01	0.1	11.45	0	0.00	11.42	0.1	1,889	0.00%
2022/10/27	0.1	11.35	0	0.00	11.39	0.1	1,896	0.01%
2022/10/26	0	0.00	2	11.23	11.21	-2	1,900	-0.11%
2022/10/25	0.1	11.29	0	0.00	11.25	0.1	1,888	0.01%
2022/10/24	0.1	11.43	0	0.00	11.32	0.1	1,890	0.01%
2022/10/21	2	11.35	0	0.00	11.28	2	1,890	0.11%
2022/10/20	2	11.09	0	0.00	11.29	2	1,890	0.11%
2022/10/19	3	11.40	0	0.00	11.30	3	1,874	0.16%
2022/10/18	2.6	11.61	0	0.00	11.62	2.6	1,846	0.14%
2022/10/17	0.4	11.49	0	0.00	11.52	0.4	1,813	0.02%
2022/10/14	0.1	11.73	0	0.00	11.69	0.1	1,782	0.01%
2022/10/13	0.2	11.49	0	0.00	11.38	0.2	1,765	0.01%
2022/10/12	0	0.00	0.2	11.58	11.56	-0.2	1,724	-0.01%
2022/10/11	8.2	11.62	0.5	11.61	11.54	7.7	1,697	0.45%
2022/10/07	2.3	12.17	0	0.00	12.10	2.3	1,618	0.14%
2022/10/06	0	0.00	0.3	12.23	12.25	-0.3	1,587	-0.02%
2022/10/05	1	12.20	1.6	12.16	12.18	-0.6	1,577	-0.04%
2022/10/03	2	11.75	0	0.00	11.68	2	1,528	0.13%
2022/09/30	1	11.84	2	11.78	11.83	-1	1,491	-0.07%
2022/09/29	1.5	12.07	0	0.00	11.94	1.5	1,481	0.10%
2022/09/28	2	12.11	0.1	12.23	11.93	1.9	1,494	0.13%
2022/09/27	2	12.18	0	0.00	12.19	2	1,473	0.14%
2022/09/26	3	12.25	0	0.00	12.23	3	1,489	0.20%
2022/09/23	2	12.52	0	0.00	12.49	2	1,494	0.13%
2022/09/22	3	12.57	0	0.00	12.57	3	1,524	0.20%
2022/09/21	1.2	12.82	0	0.00	12.75	1.2	1,524	0.08%
2022/09/20	1	12.85	0	0.00	12.85	1	1,514	0.07%
2022/09/19	11	12.77	0	0.00	12.76	11	1,516	0.73%
2022/09/16	1	12.91	0	0.00	12.89	1	1,496	0.07%
2022/09/15	12	12.97	0	0.00	12.97	12	1,524	0.79%
2022/09/14	6	12.91	0	0.00	12.92	6	1,567	0.38%
2022/09/13	1	13.10	0	0.00	13.14	1	1,568	0.06%
2022/09/12	1	13.02	0	0.00	13.05	1	1,591	0.06%
2022/09/08	1	12.84	0	0.00	12.86	1	1,627	0.06%
2022/09/07	2	12.82	0	0.00	12.75	2	1,632	0.12%
2022/09/06	1	13.04	0	0.00	12.96	1	1,618	0.06%
2022/09/05	1	12.97	0	0.00	12.93	1	1,624	0.06%
2022/09/02	12	12.95	0	0.00	12.94	12	1,617	0.74%
2022/09/01	5	13.03	0	0.00	13.04	5	1,600	0.31%
2022/08/31	1	13.08	10	13.21	13.25	-9	1,557	-0.58%
2022/08/30	1	13.09	0	0.00	13.15	1	1,560	0.06%
2022/08/29	4.2	13.08	30	13.09	13.09	-25.8	1,563	-1.65%
2022/08/26	11	13.39	0	0.00	13.38	11	1,545	0.71%
2022/08/25	1.5	13.32	0	0.00	13.34	1.5	1,540	0.10%
2022/08/24	1	13.28	0	0.00	13.24	1	1,542	0.06%
2022/08/23	6.3	13.28	0	0.00	13.27	6.3	1,537	0.41%
2022/08/22	2.2	13.46	0	0.00	13.41	2.2	1,539	0.14%
2022/08/19	1	13.54	0	0.00	13.57	1	1,533	0.07%
2022/08/18	3	13.52	2	13.51	13.54	1	1,560	0.06%
2022/08/17	1	13.58	0	0.00	13.60	1	1,559	0.06%
2022/08/16	2	13.61	3	13.60	13.60	-1	1,574	-0.06%
2022/08/15	2	13.58	0	0.00	13.61	2	1,580	0.13%
2022/08/12	3	13.52	0	0.00	13.55	3	1,573	0.19%
2022/08/11	1	13.48	10	13.47	13.48	-9	1,581	-0.57%
2022/08/10	27.4	13.22	0	0.00	13.20	27.4	1,590	1.72%
2022/08/09	1.1	13.27	0	0.00	13.31	1.1	1,590	0.07%
2022/08/08	0.2	13.30	1	13.24	13.28	-0.8	1,604	-0.05%
2022/08/05	0	0.00	6.3	13.24	13.31	-6.3	1,612	-0.39%
2022/08/04	0.1	12.90	0	0.00	13.00	0.1	1,654	0.01%
2022/08/02	10.9	12.88	0.1	13.00	12.90	10.8	1,687	0.64%
2022/08/01	2	13.06	0	0.00	13.07	2	1,692	0.12%
2022/07/28	1	13.03	0	0.00	12.96	1	1,705	0.06%
2022/07/26	1.1	12.87	0	0.00	12.86	1.1	1,712	0.06%
2022/07/25	2.7	12.99	0	0.00	13.02	2.7	1,710	0.16%
2022/07/22	2.2	13.08	0	0.00	13.08	2.2	1,713	0.13%
2022/07/21	1	12.99	0	0.00	13.05	1	1,764	0.06%
2022/07/20	0.3	12.91	0	0.00	12.85	0.3	1,775	0.02%
2022/07/19	1.1	12.73	0	0.00	12.75	1.1	1,817	0.06%
2022/07/18	0.1	12.75	0	0.00	12.75	0.1	1,836	0.01%
2022/07/15	1	12.80	0	0.00	12.80	1	1,834	0.05%
2022/07/14	1.1	12.70	10	12.57	12.71	-8.9	1,833	-0.49%
2022/07/13	1.1	12.68	0	0.00	12.67	1.1	1,849	0.06%
2022/07/12	1.1	12.32	2	12.32	12.32	-0.9	1,883	-0.05%
2022/07/11	1.1	12.83	2	12.65	12.65	-0.9	1,900	-0.05%
2022/07/08	1	12.81	0	0.00	12.79	1	1,915	0.05%
2022/07/07	0.2	12.75	0	0.00	12.70	0.2	1,924	0.01%
2022/07/06	4	12.46	0	12.48	12.36	4	1,960	0.20%
2022/07/05	2.3	12.69	0	0.00	12.64	2.3	1,981	0.11%
2022/07/04	2	12.55	0	0.00	12.53	2	1,991	0.10%
2022/07/01	2	12.82	0.2	12.89	12.60	1.8	2,047	0.09%
2022/06/30	2.3	13.07	0	0.00	12.95	2.3	2,027	0.11%
2022/06/28	3	13.47	0	0.00	13.45	3	1,989	0.15%
2022/06/27	1.5	13.59	0	0.00	13.59	1.5	2,017	0.07%
2022/06/24	0.3	13.46	0	0.00	13.32	0.3	2,022	0.01%
2022/06/23	2	13.35	0	0.00	13.27	2	2,052	0.10%
2022/06/22	1.2	13.57	0	0.00	13.51	1.2	2,027	0.06%
2022/06/21	0.2	13.77	1	13.71	13.82	-0.8	1,994	-0.04%
2022/06/17	11.1	13.68	1	13.68	13.68	10.1	2,012	0.50%
2022/06/16	1	14.14	0	0.00	13.87	1	1,997	0.05%
2022/06/15	1	13.98	0	0.00	13.97	1	2,002	0.05%
2022/06/14	2	13.93	0	0.00	13.97	2	2,050	0.10%
2022/06/13	1	14.01	4	13.96	14.00	-3	2,064	-0.15%
2022/06/10	1	14.32	20	14.33	14.34	-19	2,111	-0.90%
2022/06/09	1	14.42	0	0.00	14.45	1	2,137	0.05%
2022/06/08	0	0.00	3	14.51	14.53	-3	2,174	-0.14%
2022/06/07	1	14.38	0	0.00	14.39	1	2,202	0.05%
2022/06/06	0.1	14.42	0	0.00	14.51	0.1	2,231	0.00%
2022/06/02	1	14.39	0	0.00	14.42	1	2,381	0.04%
2022/06/01	2	14.50	0	0.00	14.50	2	2,543	0.08%
2022/05/31	1.1	14.39	2.8	14.38	14.53	-1.7	2,597	-0.06%
2022/05/30	2	14.33	0	0.00	14.44	2	2,590	0.08%
2022/05/27	1	14.14	0	0.00	14.16	1	2,595	0.04%
2022/05/25	0	0.00	11.9	14.01	14.04	-11.9	2,676	-0.44%
2022/05/24	1	14.16	0	0.00	13.95	1	2,803	0.04%
2022/05/23	1	14.13	0	0.00	14.12	1	2,801	0.04%
2022/05/20	2	14.12	0	0.00	14.14	2	2,856	0.07%
2022/05/19	1	14.04	0	0.00	14.03	1	2,883	0.03%
2022/05/18	1	14.24	2	14.22	14.26	-1	2,890	-0.03%
2022/05/17	1	14.10	4	14.07	14.10	-3	2,928	-0.10%
2022/05/16	1	14.06	0	0.00	13.99	1	2,960	0.03%
2022/05/13	5	13.92	0	0.00	13.93	5	2,991	0.17%
2022/05/12	1	13.84	0	0.00	13.75	1	3,080	0.03%
2022/05/10	1	13.92	0	0.00	14.13	1	3,091	0.03%
2022/05/09	1	14.12	0	0.00	14.10	1	3,087	0.03%
2022/05/06	4.6	14.35	0	0.00	14.35	4.6	3,093	0.15%
2022/05/05	0.4	14.60	0	0.00	14.58	0.4	3,151	0.01%
2022/05/04	0	0.00	10	14.39	14.42	-10	3,220	-0.31%
2022/05/03	1	14.40	0	0.00	14.38	1	3,279	0.03%
2022/04/28	0	0.00	6	14.31	14.36	-6	3,396	-0.18%
2022/04/27	4	14.14	0	0.00	14.15	4	3,424	0.12%
2022/04/26	1	14.45	0.4	14.50	14.43	0.7	3,421	0.02%
2022/04/25	4	14.43	0	0.00	14.42	4	3,453	0.12%
2022/04/22	1	14.62	2	14.66	14.74	-1	3,504	-0.03%
2022/04/21	1.3	14.79	3	14.82	14.79	-1.7	3,567	-0.05%
2022/04/20	4	14.70	0.2	14.75	14.73	3.8	3,638	0.10%
2022/04/19	0.3	14.83	0	0.00	14.71	0.3	3,669	0.01%
2022/04/18	5	14.66	5	14.68	14.66	0	3,730	0.00%
2022/04/15	3	14.77	0	0.00	14.78	3	3,729	0.08%
2022/04/14	1	14.97	1	15.02	14.95	0	3,792	0.00%
2022/04/12	3.3	14.83	0	0.00	14.82	3.3	3,999	0.08%
2022/04/11	7.1	14.90	0	0.00	14.87	7.1	4,225	0.17%
2022/04/08	1.6	15.04	0	0.00	15.07	1.6	4,301	0.04%
2022/04/07	2.3	15.05	0	0.00	14.99	2.3	4,324	0.05%
2022/04/06	2.2	15.17	0	0.00	15.22	2.2	4,294	0.05%
2022/04/01	3.2	15.31	0	0.00	15.35	3.2	4,295	0.07%
2022/03/31	3	15.48	0	0.00	15.44	3	4,325	0.07%
2022/03/30	0	0.00	21	15.50	15.49	-21	4,347	-0.48%
2022/03/28	1.2	15.31	1	15.31	15.36	0.2	4,358	0.00%
2022/03/25	1	15.42	0	0.00	15.41	1	4,340	0.02%
2022/03/23	4.1	15.47	0	0.00	15.46	4.1	4,433	0.09%
2022/03/22	1	15.34	0	0.00	15.37	1	4,448	0.02%
2022/03/21	1	15.41	0	0.00	15.36	1	4,451	0.02%
2022/03/18	0	0.00	1.2	15.29	15.31	-1.2	4,501	-0.03%
2022/03/17	0.2	15.30	0	0.00	15.35	0.2	4,513	0.00%
2022/03/16	0.2	14.94	0	0.00	15.00	0.2	4,488	0.00%
2022/03/15	2.3	14.90	0	0.00	14.88	2.3	4,498	0.05%
2022/03/14	1.2	15.12	0	0.00	15.08	1.2	4,504	0.03%
2022/03/11	1.4	15.12	0	0.00	15.11	1.4	4,507	0.03%
2022/03/10	0.5	15.27	1	15.26	15.24	-0.5	4,509	-0.01%
2022/03/09	0.2	14.89	0.1	14.99	14.95	0.1	4,531	0.00%
2022/03/08	22.1	14.78	0.1	14.81	14.75	21.9	4,553	0.48%
2022/03/07	7	15.10	0	0.00	15.05	7	4,442	0.16%
2022/03/04	0.4	15.47	0	0.00	15.44	0.4	4,311	0.01%
2022/03/03	0	0.00	1	15.59	15.60	-1	4,334	-0.02%
2022/03/02	1	15.54	1	15.55	15.56	0	4,485	0.00%
2022/03/01	0.7	15.59	1	15.59	15.59	-0.3	4,495	-0.01%
2022/02/25	3.1	15.42	1	15.43	15.40	2.1	4,509	0.05%
2022/02/24	24.5	15.50	2	15.57	15.43	22.5	4,501	0.50%
2022/02/23	0.2	15.80	0	0.00	15.77	0.2	4,404	0.00%
2022/02/22	4.9	15.69	2	15.70	15.70	2.9	4,472	0.06%
2022/02/21	2	15.77	1	15.82	15.88	1	4,442	0.02%
2022/02/18	0	0.00	1	15.83	15.89	-1	4,471	-0.02%
2022/02/17	11	15.93	43	15.95	15.93	-32	4,507	-0.71%
2022/02/16	0.2	15.91	0	0.00	15.90	0.2	4,526	0.00%
2022/02/15	2.1	15.76	0	0.00	15.73	2.1	4,537	0.05%
2022/02/14	3	15.75	2	15.79	15.78	1	4,538	0.02%
2022/02/11	14	16.01	0	0.00	16.05	14	4,494	0.31%
2022/02/10	0.2	16.03	1	16.08	16.11	-0.8	4,549	-0.02%
2022/02/09	4.2	15.94	0	0.00	16.03	4.2	4,586	0.09%
2022/02/08	20	15.92	0	0.00	15.92	20	4,616	0.43%
2022/02/07	5	15.84	0	0.00	15.84	5	4,652	0.11%
2022/01/26	24	15.85	0	0.00	15.81	24	4,599	0.52%
2022/01/25	5.2	15.92	4	15.90	15.93	1.2	4,591	0.03%
2022/01/24	1	16.00	0	0.00	16.12	1	4,581	0.02%
2022/01/21	5	16.05	0	0.00	16.04	5	4,583	0.11%
2022/01/20	0	0.00	80	16.21	16.30	-80	4,578	-1.75%
2022/01/19	2	16.26	0	0.00	16.26	2	4,619	0.04%
2022/01/18	0	0.00	2	16.54	16.43	-2	4,664	-0.04%
2022/01/17	0.2	16.50	7	16.53	16.55	-6.9	4,789	-0.14%
2022/01/13	0	0.00	2.7	16.36	16.39	-2.7	5,010	-0.05%
2022/01/11	0	0.00	1	16.15	16.20	-1	5,629	-0.02%
2022/01/10	0	0.00	1	16.18	16.18	-1	5,734	-0.02%
2022/01/07	1.1	16.27	40	16.28	16.18	-38.9	5,766	-0.67%
2022/01/06	11.2	16.26	0	0.00	16.28	11.2	5,750	0.19%
2022/01/05	0.4	16.41	0	0.00	16.40	0.4	5,733	0.01%
2022/01/04	1	16.33	2	16.30	16.34	-1	5,708	-0.02%
2022/01/03	4	16.14	0.2	16.28	16.12	3.8	5,535	0.07%
2021/12/29	0.6	16.15	0.5	16.16	16.18	0.1	5,563	0.00%
2021/12/28	1	16.06	11	16.08	16.10	-10	5,648	-0.18%
2021/12/27	2	16.00	3.3	15.99	16.00	-1.3	5,810	-0.02%
2021/12/24	0	0.00	7.5	15.97	15.96	-7.5	5,896	-0.13%
2021/12/23	0.7	15.94	0	0.00	15.94	0.7	5,896	0.01%
2021/12/22	0	0.00	1	15.90	15.91	-1	6,061	-0.02%
2021/12/21	0	0.00	3	15.88	15.89	-3	6,098	-0.05%
2021/12/20	5	15.80	0	0.00	15.79	5	6,102	0.08%
2021/12/17	1	15.88	1	15.87	15.91	0	6,031	0.00%
2021/12/16	0	0.00	1	15.90	15.93	-1	6,023	-0.02%
2021/12/14	2	15.79	0	0.00	15.79	2	6,108	0.03%
2021/12/13	5	15.93	1	15.92	15.87	4	6,046	0.07%
2021/12/10	70	15.89	0	0.00	15.90	70	6,029	1.16%
2021/12/09	2	15.91	0	0.00	15.91	2	6,015	0.03%
2021/12/08	1	15.95	1	16.08	15.94	0	5,996	0.00%
2021/12/07	1	15.88	0	0.00	15.93	1	5,963	0.02%
2021/12/06	0	15.90	1	15.90	15.89	-1	5,948	-0.02%
2021/12/02	0	0.00	1.2	15.88	15.86	-1.2	5,977	-0.02%
2021/11/30	1	15.64	6	15.70	15.60	-5	6,234	-0.08%
2021/11/29	0.3	15.46	0.1	15.62	15.56	0.2	6,277	0.00%
2021/11/26	6.1	15.60	0	0.00	15.55	6.1	6,258	0.10%
2021/11/25	0	0.00	1	15.74	15.74	-1	6,133	-0.02%
2021/11/24	0.6	15.74	0	0.00	15.75	0.6	6,160	0.01%
2021/11/23	31.4	15.79	1.6	15.81	15.78	29.8	6,138	0.49%
2021/11/18	4	15.84	0	0.00	15.84	4	6,033	0.07%
2021/11/17	1	15.78	1.5	15.81	15.81	-0.5	6,008	-0.01%
2021/11/16	0	0.00	16	15.77	15.75	-16	6,011	-0.27%
2021/11/15	4.5	15.72	1.3	15.76	15.72	3.3	6,046	0.05%
2021/11/12	0.3	15.64	1.4	15.71	15.64	-1.2	6,004	-0.02%
2021/11/11	0.2	15.62	1	15.61	15.61	-0.8	5,979	-0.01%
2021/11/10	0.3	15.66	0	0.00	15.67	0.3	5,961	0.01%
2021/11/09	10	15.69	5	15.71	15.71	5	5,945	0.08%
2021/11/08	2.1	15.56	2.1	15.49	15.56	0	5,847	0.00%
2021/11/05	0.2	15.38	0	0.00	15.42	0.2	5,821	0.00%
2021/11/04	81.1	15.33	0	0.00	15.32	81.1	5,790	1.40%
2021/11/02	2	15.33	0.8	15.41	15.28	1.2	5,780	0.02%
2021/11/01	1.5	15.29	1	15.32	15.31	0.5	5,799	0.01%
2021/10/29	4	15.30	1	15.30	15.29	3	5,872	0.05%
2021/10/28	1	15.33	2.2	15.33	15.33	-1.2	5,894	-0.02%
2021/10/27	2	15.30	5	15.36	15.38	-3	5,887	-0.05%
2021/10/26	1	15.23	0	0.00	15.29	1	5,962	0.02%
2021/10/25	7	15.11	0	0.00	15.19	7	5,888	0.12%
2021/10/22	10	15.14	0	0.00	15.18	10	5,806	0.17%
2021/10/21	5.5	15.19	2	15.20	15.19	3.5	5,618	0.06%
2021/10/20	15.8	15.22	2	15.23	15.22	13.8	5,436	0.25%
2021/10/19	1	15.50	0.7	15.57	15.47	0.3	4,923	0.01%
2021/10/18	1	15.90	3	15.87	15.90	-2	4,753	-0.04%
2021/10/15	0	0.00	25	15.79	15.80	-25	4,652	-0.54%
2021/10/14	3.6	15.71	0	0.00	15.70	3.6	4,625	0.08%
2021/10/13	6	15.76	0	0.00	15.73	6	4,582	0.13%
2021/10/12	7.3	15.79	0	0.00	15.79	7.3	4,532	0.16%
2021/10/08	7.5	15.88	0	0.00	15.88	7.5	4,488	0.17%
2021/10/07	1	15.85	2	15.85	15.91	-1	4,413	-0.02%
2021/10/06	3	15.76	0	0.00	15.72	3	4,475	0.07%
2021/10/05	8	15.67	0	0.00	15.70	8	4,367	0.18%
2021/10/04	13.2	15.51	0	0.00	15.56	13.2	4,286	0.31%
2021/10/01	22.6	15.52	0	0.00	15.52	22.6	4,106	0.55%
2021/09/29	24.3	15.69	0	0.00	15.66	24.3	3,981	0.61%
2021/09/28	0.2	16.00	0	0.00	16.02	0.2	3,839	0.01%
2021/09/27	0	0.00	0.9	16.19	16.14	-0.9	3,810	-0.02%
2021/09/22	7.3	15.82	0	0.00	15.85	7.3	3,851	0.19%
2021/09/17	1	16.13	0	0.00	16.16	1	3,743	0.03%
2021/09/16	1.2	16.16	0	0.00	16.17	1.2	3,763	0.03%
2021/09/15	0.2	16.25	1	16.24	16.22	-0.8	3,762	-0.02%
2021/09/13	5.2	16.29	5	16.32	16.31	0.2	3,811	0.01%
2021/09/10	2	16.39	0	0.00	16.38	2	3,884	0.05%
2021/09/09	0	0.00	6	16.07	16.17	-6	3,879	-0.15%
2021/09/08	3.6	16.08	0	0.00	16.06	3.6	3,898	0.09%
2021/09/07	3.4	16.33	8	16.32	16.32	-4.6	3,872	-0.12%
2021/09/06	0.5	16.41	11	16.50	16.44	-10.5	3,849	-0.27%
2021/09/03	0	0.00	14	16.24	16.37	-14	3,751	-0.37%
2021/09/02	0	0.00	32	16.11	15.91	-32	3,543	-0.90%
2021/09/01	1.3	15.98	11	16.02	16.02	-9.7	3,532	-0.27%
2021/08/31	0	0.00	5	15.81	15.93	-5	3,481	-0.14%
2021/08/30	0	0.00	15	15.84	15.88	-15	3,487	-0.43%
2021/08/27	0	0.00	1	15.70	15.70	-1	3,458	-0.03%
2021/08/26	0	0.00	0.2	15.54	15.55	-0.2	3,480	-0.01%
2021/08/23	0.2	15.19	15	15.30	15.30	-14.8	3,606	-0.41%
2021/08/20	1	15.02	0	0.00	14.95	1	3,661	0.03%
2021/08/19	4	15.07	0	0.00	15.05	4	3,657	0.11%
2021/08/16	0	0.00	4	15.36	15.38	-4	3,740	-0.11%
2021/08/13	1	15.62	21	15.59	15.48	-20	3,760	-0.53%
2021/08/12	0	0.00	1	15.82	15.73	-1	3,780	-0.03%
2021/08/10	0	0.00	4	15.82	15.83	-4	3,940	-0.10%
2021/08/09	0	0.00	13	15.93	15.98	-13	4,167	-0.31%
2021/08/06	1	16.08	0	0.00	16.05	1	4,327	0.02%
2021/08/05	1	16.21	25	16.20	16.21	-24	4,709	-0.51%
2021/08/04	3	15.94	2	16.10	16.11	1	5,025	0.02%
2021/08/03	0	0.00	6	15.76	15.82	-6	5,297	-0.11%
2021/07/29	0	0.00	1	15.27	15.31	-1	5,415	-0.02%
2021/07/28	17	15.09	2	15.06	15.12	15	5,611	0.27%
2021/07/27	4	15.28	9	15.32	15.26	-5	5,883	-0.08%
2021/07/26	6	15.38	0	0.00	15.34	6	6,078	0.10%
2021/07/23	4	15.33	4	15.35	15.34	0	6,162	0.00%
2021/07/21	6	15.09	0.4	15.23	15.11	5.6	6,314	0.09%
2021/07/20	5.6	15.19	5	15.25	15.18	0.6	6,346	0.01%
2021/07/19	1	15.30	5	15.30	15.33	-4	6,366	-0.06%
2021/07/16	2	15.47	5	15.43	15.47	-3	6,560	-0.05%
2021/07/14	0	0.00	3	15.43	15.44	-3	6,768	-0.04%
2021/07/13	1	15.51	3	15.51	15.44	-2	6,852	-0.03%
2021/07/12	1	15.34	0	0.00	15.31	1	6,798	0.01%
2021/07/09	0	0.00	13	15.22	15.22	-13	6,820	-0.19%
2021/07/08	0	0.00	1	15.40	15.29	-1	7,009	-0.01%
2021/07/07	2	15.30	0	0.00	15.30	2	7,169	0.03%
2021/07/06	0	0.00	2.2	15.33	15.32	-2.2	7,253	-0.03%
2021/07/05	0	0.00	1	15.39	15.38	-1	7,369	-0.01%
2021/07/02	0	0.00	30	15.22	15.22	-30	7,418	-0.40%
2021/07/01	3.2	15.22	0	0.00	15.20	3.2	7,479	0.04%
2021/06/30	1	15.31	0	0.00	15.30	1	7,576	0.01%
2021/06/28	0	0.00	3	15.33	15.32	-3	8,007	-0.04%
2021/06/25	0	0.00	15	15.42	15.33	-15	8,104	-0.19%
2021/06/24	3	15.33	0	0.00	15.33	3	8,182	0.04%
2021/06/23	0	0.00	14	15.25	15.33	-14	8,290	-0.17%
2021/06/22	7	15.16	0	0.00	15.08	7	8,364	0.08%
2021/06/21	25	15.09	0	0.00	15.08	25	8,477	0.29%
2021/06/17	0	0.00	5	15.16	15.36	-5	8,628	-0.06%
2021/06/16	1	15.31	0	0.00	15.23	1	8,736	0.01%
2021/06/15	2	15.35	0	0.00	15.36	2	8,843	0.02%
2021/06/11	1	15.31	0	0.00	15.29	1	8,968	0.01%
2021/06/09	5	15.23	0	0.00	15.20	5	9,243	0.05%
2021/06/08	1	15.37	0	0.00	15.38	1	9,340	0.01%
2021/06/07	0	0.00	30	15.29	15.33	-30	9,501	-0.32%
2021/06/04	0	0.00	2	15.38	15.38	-2	9,643	-0.02%
2021/06/01	0	0.00	0.6	15.51	15.50	-0.6	10,094	-0.01%
2021/05/28	1	15.13	1.4	15.10	15.14	-0.4	10,333	0.00%
2021/05/27	1	14.88	0	0.00	14.90	1	10,470	0.01%
2021/05/26	0	0.00	8	14.99	14.99	-8	10,641	-0.08%
2021/05/25	9	14.95	3	15.03	15.02	6	10,830	0.06%
2021/05/24	2	14.65	1	14.47	14.66	1	10,930	0.01%
2021/05/21	10	14.62	1	14.70	14.54	9	11,110	0.08%
2021/05/20	1	14.54	121	14.52	14.41	-120	11,328	-1.06%	大賣/鉅額交易
2021/05/19	6	14.49	5	14.45	14.60	1	11,530	0.01%
2021/05/18	2	14.44	8	14.37	14.55	-6	11,737	-0.05%
2021/05/17	20	13.79	3.2	13.98	13.74	16.8	11,829	0.14%
2021/05/14	16	14.41	0	0.00	14.27	16	11,685	0.14%
2021/05/13	44	14.19	1	14.33	14.16	43	11,650	0.37%
2021/05/12	77	14.74	5	14.81	14.69	72	11,144	0.65%
2021/05/11	32.5	15.20	2	15.16	15.16	30.5	10,628	0.29%
2021/05/10	4	15.79	8	15.74	15.68	-4	10,091	-0.04%
2021/05/07	0.2	15.60	6	15.60	15.84	-5.8	10,209	-0.06%
2021/05/06	38	15.47	0	0.00	15.40	38	10,350	0.37%
2021/05/05	25	15.62	1	15.64	15.50	24	10,213	0.23%
2021/05/04	24	15.57	71	15.66	15.66	-47	10,055	-0.47%
2021/05/03	12	16.16	5	16.14	16.11	7	9,448	0.07%
2021/04/29	4	16.54	1	16.52	16.55	3	9,264	0.03%
2021/04/27	2	16.64	0	0.00	16.65	2	9,531	0.02%
2021/04/26	5	16.37	6	16.44	16.54	-1	9,661	-0.01%
2021/04/22	8	16.02	10	16.06	15.90	-2	10,096	-0.02%
2021/04/21	74	15.95	13	15.96	15.97	61	9,779	0.62%
2021/04/20	4	15.92	10	15.88	15.95	-6	9,369	-0.06%
2021/04/19	6	15.88	2	15.85	15.91	4	9,705	0.04%
2021/04/16	3	15.61	6	15.62	15.69	-3	9,916	-0.03%
2021/04/15	2.2	15.48	0	0.00	15.56	2.2	10,362	0.02%
2021/04/14	12	15.43	3	15.43	15.49	9	11,025	0.08%
2021/04/13	10	15.67	0	0.00	15.59	10	10,389	0.10%
2021/04/12	18	15.68	3	15.71	15.66	15	10,120	0.15%
2021/04/09	13	15.57	0	0.00	15.55	13	10,592	0.12%
2021/04/08	3	15.47	0	0.00	15.49	3	10,802	0.03%
2021/04/07	3	15.20	6	15.20	15.25	-3	11,631	-0.03%