永豐台灣ESG (00888)-永豐金-板新券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
3,782張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	15.40	15.45	-1	5,037	-0.02%
2024/05/09	0	0.00	10	15.35	15.35	-10	5,002	-0.20%
2024/05/08	0	0.00	6	15.38	15.40	-6	5,023	-0.12%
2024/05/07	1	15.33	4	15.33	15.33	-3	5,162	-0.06%
2024/05/06	0	0.00	9	15.31	15.26	-9	5,227	-0.17%
2024/05/03	0.8	15.23	0	0.00	15.08	0.8	5,207	0.02%
2024/05/02	1.1	15.03	0.1	15.08	15.04	1	5,419	0.02%
2024/04/29	0	0.00	5.2	15.17	15.19	-5.2	5,467	-0.10%
2024/04/26	0	0.00	4	15.00	14.99	-4	5,485	-0.07%
2024/04/25	5.1	14.80	0	0.00	14.80	5.1	5,491	0.09%
2024/04/24	0.1	14.94	0	0.00	14.98	0.1	5,510	0.00%
2024/04/22	0.9	14.51	0	0.00	14.52	0.9	5,667	0.02%
2024/04/19	3.7	14.85	0	0.00	14.81	3.7	5,658	0.06%
2024/04/18	1.3	15.27	3	15.31	15.38	-1.7	5,553	-0.03%
2024/04/17	0	0.00	7	15.26	15.32	-7	5,563	-0.13%
2024/04/16	2.2	15.29	62	15.20	15.22	-59.8	5,516	-1.08%
2024/04/15	2	15.70	0	0.00	15.70	2	5,492	0.04%
2024/04/12	0.5	15.88	0	15.86	15.85	0.5	5,507	0.01%
2024/04/11	0.2	15.84	0	0.00	15.88	0.2	5,536	0.00%
2024/04/10	6.5	15.90	4	15.89	15.91	2.5	5,547	0.05%
2024/04/09	0	0.00	9	15.76	15.87	-9	5,618	-0.16%
2024/04/08	0	0.00	5	15.53	15.59	-5	5,536	-0.09%
2024/04/03	0	0.00	3	15.54	15.53	-3	5,516	-0.05%
2024/04/02	0	0.00	1	15.63	15.64	-1	5,603	-0.02%
2024/04/01	1	15.51	5	15.56	15.50	-4	5,577	-0.07%
2024/03/29	1	15.51	5	15.56	15.60	-4	5,616	-0.07%
2024/03/28	0	0.00	0.1	15.50	15.52	-0.1	5,633	0.00%
2024/03/27	2	15.50	12.4	15.44	15.48	-10.4	5,624	-0.18%
2024/03/26	2	15.54	11.5	15.44	15.48	-9.5	5,641	-0.17%
2024/03/25	0	0.00	5	15.60	15.54	-5	5,606	-0.09%
2024/03/22	0	0.00	4.4	15.69	15.62	-4.4	5,623	-0.08%
2024/03/21	0	0.00	12.1	15.66	15.68	-12.1	5,624	-0.22%
2024/03/20	1	15.48	46	15.53	15.44	-45	5,617	-0.80%
2024/03/19	1.2	15.35	2	15.41	15.51	-0.8	5,667	-0.01%
2024/03/18	1.2	15.27	13	15.32	15.40	-11.8	5,608	-0.21%
2024/03/15	8	15.35	4.3	15.36	15.36	3.7	5,589	0.07%
2024/03/14	11	15.45	13	15.46	15.44	-2	5,566	-0.04%
2024/03/13	4.3	15.50	0	0.00	15.46	4.3	5,507	0.08%
2024/03/12	14.1	15.34	4	15.42	15.44	10.1	5,498	0.18%
2024/03/11	4.6	15.27	4	15.29	15.27	0.6	5,461	0.01%
2024/03/08	4	15.40	44.5	15.39	15.34	-40.5	5,444	-0.74%
2024/03/07	1.1	15.12	4	15.14	15.16	-2.9	5,195	-0.06%
2024/03/06	1	14.78	2	14.83	14.87	-1	5,055	-0.02%
2024/03/05	0.2	14.79	0	0.00	14.80	0.2	5,006	0.00%
2024/03/04	0	0.00	57	14.73	14.75	-57	4,944	-1.15%
2024/03/01	1	14.55	23.5	14.54	14.50	-22.5	4,817	-0.47%
2024/02/27	5.1	14.44	0	0.00	14.47	5.1	4,819	0.11%
2024/02/26	1	14.55	4.5	14.54	14.57	-3.5	4,815	-0.07%
2024/02/23	0	0.00	3	14.63	14.57	-3	4,818	-0.06%
2024/02/22	0	0.00	11	14.56	14.58	-11	4,778	-0.23%
2024/02/21	0	0.00	2	14.52	14.47	-2	4,775	-0.04%
2024/02/20	0	0.00	32.1	14.54	14.55	-32.1	4,878	-0.66%
2024/02/19	1	14.49	2	14.50	14.49	-1	4,803	-0.02%
2024/02/16	1	14.49	1	14.50	14.49	0	4,861	0.00%
2024/02/15	0	0.00	24.7	14.55	14.57	-24.7	4,864	-0.51%
2024/02/05	5	14.14	0	0.00	14.17	5	4,683	0.11%
2024/02/02	1	14.11	0	0.00	14.13	1	4,655	0.02%
2024/02/01	2	14.07	0	0.00	14.10	2	4,668	0.04%
2024/01/31	0	0.00	3	14.13	14.11	-3	4,666	-0.06%
2024/01/30	0	0.00	77	14.30	14.28	-77	4,637	-1.66%
2024/01/26	0	0.00	5	14.33	14.30	-5	4,504	-0.11%
2024/01/25	0	0.00	36.1	14.36	14.41	-36.1	4,523	-0.80%
2024/01/24	1	14.22	4	14.24	14.23	-3	4,286	-0.07%
2024/01/23	2	14.20	2	14.22	14.22	0	4,301	0.00%
2024/01/22	0	0.00	21	14.15	14.15	-21	4,280	-0.49%
2024/01/19	1	13.95	4	13.97	14.01	-3	4,256	-0.07%
2024/01/18	2.8	13.71	0	0.00	13.70	2.8	4,281	0.07%
2024/01/17	12.5	13.80	0	0.00	13.70	12.5	4,260	0.29%
2024/01/16	10	14.07	22	14.14	14.12	-12	4,185	-0.29%
2024/01/15	5	14.15	7	14.16	14.18	-2	4,189	-0.05%
2024/01/12	0	0.00	4	14.14	14.12	-4	4,212	-0.09%
2024/01/11	3	14.10	10	14.15	14.13	-7	4,236	-0.17%
2024/01/10	3	14.09	0	0.00	14.10	3	4,316	0.07%
2024/01/09	17	14.17	1	14.26	14.15	16	4,369	0.37%
2024/01/08	5	14.17	32	14.18	14.19	-27	4,387	-0.62%
2024/01/05	16	14.15	0	0.00	14.17	16	4,366	0.37%
2024/01/04	2.2	14.10	1	14.14	14.14	1.2	4,358	0.03%
2024/01/03	3.4	14.15	45.6	14.13	14.13	-42.2	4,369	-0.97%
2024/01/02	4	14.41	26.5	14.39	14.40	-22.5	4,296	-0.52%
2023/12/29	0	0.00	8	14.48	14.50	-8	4,280	-0.19%
2023/12/28	6	14.54	12	14.50	14.52	-6	4,294	-0.14%
2023/12/27	0	0.00	52.5	14.45	14.49	-52.5	4,196	-1.25%
2023/12/26	0	0.00	8	14.21	14.25	-8	4,088	-0.20%
2023/12/25	0	0.00	25	14.11	14.13	-25	4,049	-0.62%
2023/12/22	0	0.00	6.1	14.05	14.04	-6.1	4,041	-0.15%
2023/12/21	4.1	13.89	0	0.00	13.96	4.1	4,092	0.10%
2023/12/19	1	13.96	0	0.00	13.99	1	4,108	0.02%
2023/12/18	0	0.00	4	14.06	14.09	-4	4,143	-0.10%
2023/12/15	2	14.15	12	14.15	14.11	-10	4,146	-0.24%
2023/12/14	4	14.05	191	14.08	14.08	-187	4,143	-4.51%	大賣/鉅額交易
2023/12/13	5.1	13.95	2	13.94	13.94	3.1	4,092	0.08%
2023/12/12	3.9	13.96	15.1	13.95	13.94	-11.2	4,110	-0.27%
2023/12/11	1	13.87	10.1	13.90	13.89	-9.1	4,112	-0.22%
2023/12/08	1	13.89	76	13.89	13.87	-75	4,102	-1.83%
2023/12/07	19	13.82	57	13.80	13.81	-38	4,109	-0.92%
2023/12/06	2	13.91	5	13.96	13.93	-3	4,065	-0.07%
2023/12/05	12	13.93	7	13.91	13.93	5	4,045	0.12%
2023/12/04	3	14.03	19	14.08	14.02	-16	4,034	-0.40%
2023/12/01	0	0.00	25	13.97	13.96	-25	3,998	-0.63%
2023/11/30	5	13.92	14	13.94	13.95	-9	3,973	-0.23%
2023/11/29	11.2	13.92	4	13.96	13.90	7.2	3,953	0.18%
2023/11/27	14.1	13.82	0	0.00	13.80	14.1	3,923	0.36%
2023/11/24	1	13.97	8	13.96	13.97	-7	3,887	-0.18%
2023/11/22	2	13.88	0	0.00	13.89	2	3,911	0.05%
2023/11/21	0.1	13.96	129.1	13.98	14.00	-129	3,902	-3.31%	大賣/鉅額交易
2023/11/20	1	13.86	9.5	13.90	13.90	-8.5	3,860	-0.22%
2023/11/17	30.1	13.83	15	13.87	13.88	15.1	3,799	0.40%
2023/11/16	0	0.00	23	13.79	13.80	-23	3,697	-0.62%
2023/11/15	0	0.00	18.2	13.80	13.80	-18.2	3,675	-0.50%
2023/11/14	0	0.00	11	13.66	13.66	-11	3,608	-0.30%
2023/11/13	0	0.00	4	13.66	13.61	-4	3,610	-0.11%
2023/11/10	13	13.50	1	13.51	13.51	12	3,646	0.33%
2023/11/09	2	13.50	2.5	13.55	13.57	-0.5	3,658	-0.01%
2023/11/08	10	13.55	1	13.53	13.54	9	3,720	0.24%
2023/11/07	0	0.00	6	13.53	13.54	-6	3,742	-0.16%
2023/11/06	0	0.00	28	13.59	13.58	-28	3,769	-0.74%
2023/11/03	0	0.00	5.5	13.48	13.51	-5.5	3,765	-0.15%
2023/11/01	2	13.08	0	0.00	13.10	2	3,689	0.05%
2023/10/31	10	13.06	0	0.00	13.01	10	3,719	0.27%
2023/10/30	2	13.05	0	0.00	13.08	2	3,731	0.05%
2023/10/27	2	13.07	0	0.00	13.05	2	3,721	0.05%
2023/10/26	47.1	13.07	0	0.00	13.03	47.1	3,738	1.26%
2023/10/25	1	13.35	0	0.00	13.34	1	3,696	0.03%
2023/10/24	25.2	13.19	0	0.00	13.27	25.2	3,732	0.68%
2023/10/23	26	13.31	0	0.00	13.27	26	3,678	0.71%
2023/10/20	8.7	13.37	6	13.39	13.40	2.7	3,640	0.07%
2023/10/19	3	13.43	5	13.43	13.46	-2	3,634	-0.05%
2023/10/18	4	13.71	3	13.77	13.64	1	3,727	0.03%
2023/10/17	63.2	13.77	3.3	13.76	13.76	59.9	3,763	1.59%
2023/10/16	2.6	13.63	1	13.68	13.69	1.6	3,825	0.04%
2023/10/13	0.3	13.74	0	0.00	13.73	0.3	3,860	0.01%
2023/10/12	6	13.73	0	0.00	13.77	6	3,950	0.15%
2023/10/11	0	0.00	10	13.65	13.69	-10	4,008	-0.25%
2023/10/06	0	0.00	1	13.54	13.51	-1	4,069	-0.02%
2023/10/05	0	0.00	4	13.44	13.47	-4	4,111	-0.10%
2023/10/04	12	13.30	0	0.00	13.30	12	4,091	0.29%
2023/10/03	15.2	13.54	0	0.00	13.47	15.2	4,060	0.37%
2023/10/02	0.2	13.55	4	13.54	13.54	-3.8	4,074	-0.09%
2023/09/28	11	13.37	6	13.32	13.38	5	4,128	0.12%
2023/09/27	5.3	13.28	0	0.00	13.29	5.3	4,144	0.13%
2023/09/26	15.3	13.36	0	0.00	13.33	15.3	4,173	0.37%
2023/09/25	2	13.48	0	0.00	13.50	2	4,127	0.05%
2023/09/22	5	13.41	0	0.00	13.43	5	4,190	0.12%
2023/09/21	3.4	13.45	0	0.00	13.46	3.4	4,202	0.08%
2023/09/19	3.3	13.68	0	0.00	13.65	3.3	4,203	0.08%
2023/09/18	7.5	13.76	11	13.77	13.73	-3.5	4,171	-0.08%
2023/09/15	1.1	13.85	13	13.90	13.92	-11.9	4,136	-0.29%
2023/09/14	0	13.84	1	13.87	13.88	-1	4,112	-0.02%
2023/09/13	0	0.00	1	13.73	13.74	-1	4,142	-0.02%
2023/09/08	1	13.59	0	0.00	13.63	1	4,272	0.02%
2023/09/07	6.1	13.66	0	0.00	13.63	6.1	4,355	0.14%
2023/09/06	15.2	13.75	6	13.75	13.74	9.2	4,372	0.21%
2023/09/05	5	13.75	0	0.00	13.80	5	4,397	0.11%
2023/09/04	60	13.75	0	0.00	13.80	60	4,423	1.36%
2023/08/31	0	13.77	0	0.00	13.73	0	4,540	0.00%
2023/08/30	5.2	13.84	5	13.79	13.82	0.2	4,591	0.00%
2023/08/29	0.2	13.69	0	0.00	13.73	0.2	4,671	0.00%
2023/08/28	0	0.00	2	13.71	13.66	-2	4,706	-0.04%
2023/08/25	2.7	13.54	0	0.00	13.50	2.7	4,695	0.06%
2023/08/24	2.2	13.63	2	13.62	13.65	0.2	4,776	0.00%
2023/08/18	1	13.45	1	13.55	13.48	0	5,183	0.00%
2023/08/17	2.1	13.33	0	0.00	13.49	2.1	5,195	0.04%
2023/08/16	9.9	13.52	0	0.00	13.49	9.9	5,198	0.19%
2023/08/15	1	13.69	1	13.76	13.70	0	5,181	0.00%
2023/08/14	2.3	13.78	0	0.00	13.69	2.3	5,235	0.04%
2023/08/11	2	13.88	2	13.91	13.89	0	5,207	0.00%
2023/08/10	7	13.90	0	0.00	13.90	7	5,202	0.13%
2023/08/09	0	0.00	5	13.98	13.99	-5	5,199	-0.10%
2023/08/08	1	14.05	0	0.00	14.00	1	5,232	0.02%
2023/08/07	1.1	14.08	0	0.00	14.10	1.1	5,212	0.02%
2023/08/04	5	14.04	0	0.00	14.04	5	5,232	0.10%
2023/08/02	15.2	14.06	0	0.00	14.05	15.2	5,220	0.29%
2023/07/31	0	0.00	9	14.30	14.20	-9	5,222	-0.17%
2023/07/27	0	0.00	15	14.22	14.22	-15	5,240	-0.29%
2023/07/26	3.5	14.04	0	0.00	14.04	3.5	5,220	0.07%
2023/07/25	0	0.00	3.2	14.04	14.03	-3.2	5,239	-0.06%
2023/07/24	12.5	13.91	7	13.88	13.90	5.5	5,248	0.10%
2023/07/21	0.3	13.91	0	0.00	13.91	0.3	5,309	0.01%
2023/07/20	8.1	14.07	0	0.00	14.12	8.1	5,292	0.15%
2023/07/19	0	0.00	11.3	14.10	14.10	-11.3	5,218	-0.22%
2023/07/17	0	0.00	22	14.41	14.47	-22	5,428	-0.41%
2023/07/14	1	14.37	6	14.42	14.43	-5	5,617	-0.09%
2023/07/13	0	0.00	40	14.37	14.29	-40	5,612	-0.71%
2023/07/12	10.3	14.21	0	0.00	14.20	10.3	5,593	0.18%
2023/07/11	0	0.00	10	14.20	14.22	-10	5,605	-0.18%
2023/07/10	5	14.07	0	0.00	14.06	5	5,711	0.09%
2023/07/07	0.3	14.03	0	0.00	14.06	0.3	5,745	0.01%
2023/07/06	7.3	14.20	0	0.00	14.13	7.3	5,782	0.13%
2023/07/05	0.3	14.26	0	0.00	14.27	0.3	5,815	0.01%
2023/07/03	0	0.00	2	14.26	14.26	-2	5,772	-0.03%
2023/06/29	2.3	14.23	0	0.00	14.16	2.3	5,680	0.04%
2023/06/28	6	14.22	12	14.22	14.21	-6	5,656	-0.11%
2023/06/27	5.3	14.21	2	14.23	14.19	3.3	5,659	0.06%
2023/06/26	8	14.38	0	0.00	14.35	8	5,633	0.14%
2023/06/21	0	0.00	2	14.40	14.46	-2	5,607	-0.04%
2023/06/19	15	14.41	4	14.46	14.47	11	5,613	0.20%
2023/06/16	8.3	14.40	2	14.41	14.40	6.3	5,588	0.11%
2023/06/15	0.1	14.40	0.1	14.45	14.45	0	5,562	0.00%
2023/06/14	1.2	14.34	0	0.00	14.36	1.2	5,509	0.02%
2023/06/13	0	0.00	1	14.34	14.37	-1	5,491	-0.02%
2023/06/12	2	14.19	2	14.17	14.17	0	5,407	0.00%
2023/06/09	0.3	14.08	3	14.09	14.12	-2.7	5,420	-0.05%
2023/06/08	1.1	14.07	0	0.00	13.99	1.1	5,413	0.02%
2023/06/07	6	14.03	9	14.08	14.09	-3	5,403	-0.06%
2023/06/06	9	13.91	0	0.00	13.93	9	5,337	0.17%
2023/06/05	0.5	13.90	1	13.89	13.90	-0.5	5,292	-0.01%
2023/06/02	0	0.00	2	13.87	13.87	-2	5,237	-0.04%
2023/06/01	11.1	13.75	10.7	13.70	13.71	0.4	5,183	0.01%
2023/05/31	1	13.82	2	13.87	13.87	-1	5,126	-0.02%
2023/05/30	0	0.00	25.6	13.83	13.87	-25.6	5,083	-0.50%
2023/05/29	0	0.00	1	13.82	13.83	-1	4,978	-0.02%
2023/05/26	0	0.00	3	13.70	13.72	-3	4,756	-0.06%
2023/05/24	1	13.43	0	0.00	13.49	1	4,607	0.02%
2023/05/23	1	13.48	1	13.50	13.51	0	4,555	0.00%
2023/05/22	1	13.49	0	0.00	13.50	1	4,518	0.02%
2023/05/19	0	0.00	2	13.54	13.54	-2	4,476	-0.04%
2023/05/18	0	0.00	5	13.49	13.52	-5	4,421	-0.11%
2023/05/16	0	0.00	0.3	13.18	13.23	-0.3	4,319	-0.01%
2023/05/15	0.3	13.09	0	0.00	13.08	0.3	4,317	0.01%
2023/05/12	3	13.09	0	0.00	13.11	3	4,298	0.07%
2023/05/11	4.6	13.19	0	0.00	13.18	4.6	4,236	0.11%
2023/05/10	3.1	13.23	0	0.00	13.22	3.1	4,211	0.07%
2023/05/09	6	13.29	0	0.00	13.30	6	4,170	0.14%
2023/05/08	1	13.29	6	13.27	13.26	-5	4,164	-0.12%
2023/05/04	0.1	13.13	1	13.15	13.18	-0.9	4,104	-0.02%
2023/05/03	2	13.17	0	0.00	13.16	2	4,056	0.05%
2023/05/02	3.1	13.21	0	0.00	13.22	3.1	4,022	0.08%
2023/04/28	3	13.13	0	0.00	13.12	3	4,060	0.07%
2023/04/26	2	13.00	0	0.00	13.03	2	4,031	0.05%
2023/04/25	4.1	13.15	1	13.11	13.07	3.1	3,936	0.08%
2023/04/24	3.8	13.24	0	0.00	13.25	3.8	3,827	0.10%
2023/04/21	20	13.41	0	0.00	13.29	20	3,775	0.53%
2023/04/20	8.5	13.59	0	0.00	13.58	8.5	3,622	0.23%
2023/04/19	2.4	13.71	0	0.00	13.64	2.4	3,381	0.07%
2023/04/18	1	13.80	1	13.80	13.78	0	3,078	0.00%
2023/04/14	0	0.00	1	13.77	13.79	-1	2,916	-0.03%
2023/04/13	5.3	13.78	0	0.00	13.77	5.3	2,831	0.19%
2023/04/12	4	13.80	6	13.80	13.85	-2	2,700	-0.07%
2023/04/11	2.2	13.81	0	0.00	13.81	2.2	2,630	0.08%
2023/04/10	11.2	13.85	0	0.00	13.83	11.2	2,541	0.44%
2023/04/06	1	13.83	0.5	13.90	13.86	0.5	2,368	0.02%
2023/03/31	2	13.90	3	13.87	13.86	-1	2,335	-0.04%
2023/03/30	1.4	13.78	2	13.78	13.78	-0.6	2,313	-0.03%
2023/03/29	0	0.00	1	13.70	13.70	-1	2,294	-0.04%
2023/03/28	12	13.70	0	0.00	13.70	12	2,279	0.53%
2023/03/27	0.1	13.80	2.7	13.80	13.79	-2.7	2,240	-0.12%
2023/03/24	0	0.00	1	13.83	13.85	-1	2,213	-0.05%
2023/03/23	0.1	13.77	0	0.00	13.79	0.1	2,180	0.00%
2023/03/22	0	0.00	3	13.73	13.75	-3	2,130	-0.14%
2023/03/21	2	13.64	0	0.00	13.59	2	2,087	0.10%
2023/03/16	0	13.48	1	13.46	13.48	-1	2,000	-0.05%
2023/03/14	14	13.51	0	0.00	13.47	14	1,953	0.72%
2023/03/13	1	13.63	1	13.69	13.71	0	1,892	0.00%
2023/03/10	3.1	13.61	1	13.60	13.62	2.1	1,848	0.11%
2023/03/09	3.4	13.83	0	0.00	13.78	3.4	1,831	0.18%
2023/03/07	0.1	13.80	41	13.71	13.80	-40.9	1,807	-2.26%
2023/03/06	2	13.74	1	13.75	13.73	1	1,810	0.06%
2023/03/01	2	13.43	0	0.00	13.57	2	1,756	0.11%
2023/02/24	1	13.55	0	0.00	13.46	1	1,740	0.06%
2023/02/22	13.5	13.32	0	0.00	13.36	13.5	1,729	0.78%
2023/02/21	1	13.47	0	0.00	13.48	1	1,724	0.06%
2023/02/17	1	13.42	0	0.00	13.45	1	1,785	0.06%
2023/02/15	5	13.43	0	0.00	13.40	5	1,817	0.28%
2023/02/14	0	0.00	2	13.58	13.58	-2	1,786	-0.11%
2023/02/13	7	13.47	0	0.00	13.48	7	1,782	0.39%
2023/02/10	0.5	13.55	12.2	13.53	13.55	-11.7	1,765	-0.66%
2023/02/09	0	0.00	5	13.50	13.52	-5	1,747	-0.29%
2023/02/07	1	13.33	0	0.00	13.33	1	1,738	0.06%
2023/02/06	1	13.37	0	0.00	13.35	1	1,724	0.06%
2023/02/03	10	13.48	0	0.00	13.50	10	1,707	0.59%
2023/02/02	0	0.00	23.4	13.49	13.50	-23.4	1,705	-1.37%
2023/02/01	0	0.00	1.7	13.31	13.32	-1.7	1,682	-0.10%
2023/01/31	3.1	13.31	0	0.00	13.26	3.1	1,682	0.18%
2023/01/30	0	0.00	1	13.35	13.40	-1	1,665	-0.06%
2023/01/16	1	13.05	1	13.05	13.05	0	1,567	0.00%
2023/01/13	0	0.00	10	13.01	13.01	-10	1,530	-0.65%
2023/01/12	1	12.95	2	12.93	12.91	-1	1,524	-0.07%
2023/01/11	1	12.95	1	12.93	12.95	0	1,540	0.00%
2023/01/09	0	0.00	6	12.79	12.85	-6	1,560	-0.38%
2023/01/03	1.2	12.30	0	0.00	12.31	1.2	1,673	0.07%
2022/12/30	0	0.00	1	12.28	12.25	-1	1,692	-0.06%
2022/12/28	13.5	12.21	0	0.00	12.20	13.5	1,745	0.77%
2022/12/27	1	12.43	1	12.43	12.40	0	1,751	0.00%
2022/12/26	3	12.37	0	0.00	12.38	3	1,796	0.17%
2022/12/23	3	12.33	0	0.00	12.37	3	1,815	0.17%
2022/12/20	1.1	12.29	0	0.00	12.30	1.1	1,876	0.06%
2022/12/19	6	12.51	0	0.00	12.49	6	1,926	0.31%
2022/12/16	3	12.55	0	0.00	12.58	3	1,935	0.16%
2022/12/15	1.1	12.75	0	0.00	12.77	1.1	1,943	0.06%
2022/12/13	2	12.63	0	0.00	12.61	2	1,969	0.10%
2022/12/06	0	0.00	3	12.92	12.80	-3	1,995	-0.15%
2022/12/05	2	12.98	0	0.00	12.99	2	1,991	0.10%
2022/12/01	1	13.04	0	0.00	13.05	1	1,989	0.05%
2022/11/30	0	0.00	2	12.80	12.94	-2	1,982	-0.10%
2022/11/28	2	12.68	0	0.00	12.67	2	2,007	0.10%
2022/11/25	0	0.00	2	12.87	12.89	-2	2,020	-0.10%
2022/11/23	1	12.80	0	0.00	12.84	1	2,015	0.05%
2022/11/22	0	0.00	1	12.68	12.73	-1	2,035	-0.05%
2022/11/21	2	12.69	0	0.00	12.68	2	2,035	0.10%
2022/11/18	1	12.88	3	12.76	12.73	-2	2,043	-0.10%
2022/11/17	1	12.69	0	0.00	12.76	1	2,042	0.05%
2022/11/15	0	0.00	7.4	12.84	12.82	-7.4	2,014	-0.37%
2022/11/14	0	0.00	0.4	12.44	12.46	-0.4	1,966	-0.02%
2022/11/11	3	12.35	9.5	12.39	12.35	-6.5	1,940	-0.34%
2022/11/09	1	11.89	1	11.90	11.91	0	1,906	0.00%
2022/11/08	0	0.00	10	11.69	11.67	-10	1,902	-0.53%
2022/11/07	0	0.00	1	11.56	11.60	-1	1,894	-0.05%
2022/11/04	0	0.00	4	11.31	11.40	-4	1,884	-0.21%
2022/11/03	8	11.34	1	11.33	11.34	7	1,884	0.37%
2022/11/02	0	0.00	1	11.43	11.46	-1	1,880	-0.05%
2022/10/31	0	0.00	0.1	11.39	11.38	-0.1	1,894	0.00%
2022/10/28	0.1	11.23	0	0.00	11.26	0.1	1,899	0.01%
2022/10/25	0	0.00	2.1	11.23	11.25	-2.1	1,888	-0.11%
2022/10/24	0	0.00	1	11.35	11.32	-1	1,890	-0.05%
2022/10/21	0.3	11.36	1	11.33	11.28	-0.7	1,890	-0.04%
2022/10/19	4.2	11.33	1	11.46	11.30	3.2	1,874	0.17%
2022/10/18	0	0.00	7	11.58	11.62	-7	1,846	-0.38%
2022/10/17	0	11.52	5	11.50	11.52	-5	1,813	-0.27%
2022/10/14	1	11.72	4	11.73	11.69	-3	1,782	-0.17%
2022/10/13	4.3	11.43	0	0.00	11.38	4.3	1,765	0.25%
2022/10/11	12.1	11.59	0	0.00	11.54	12.1	1,697	0.71%
2022/10/07	0.1	12.16	0	0.00	12.10	0.1	1,618	0.01%
2022/10/05	0.1	12.22	5	12.21	12.18	-4.9	1,577	-0.31%
2022/10/04	0	0.00	9	11.95	11.97	-9	1,555	-0.58%
2022/10/03	3	11.67	0	0.00	11.68	3	1,528	0.20%
2022/09/29	1	12.00	4	12.04	11.94	-3	1,481	-0.20%
2022/09/28	1.1	12.09	2.2	12.19	11.93	-1.1	1,494	-0.07%
2022/09/27	4.1	12.18	0	0.00	12.19	4.1	1,473	0.27%
2022/09/26	4.3	12.25	0	0.00	12.23	4.3	1,489	0.29%
2022/09/23	5.1	12.50	0	0.00	12.49	5.1	1,494	0.34%
2022/09/22	2	12.54	0	0.00	12.57	2	1,524	0.13%
2022/09/21	5.7	12.74	0	0.00	12.75	5.7	1,524	0.37%
2022/09/20	1	12.81	0	0.00	12.85	1	1,514	0.07%
2022/09/19	15	12.78	0	0.00	12.76	15	1,516	0.99%
2022/09/16	2	12.85	0	0.00	12.89	2	1,496	0.13%
2022/09/12	0	0.00	3	13.05	13.05	-3	1,591	-0.19%
2022/09/08	0	0.00	3	12.80	12.86	-3	1,627	-0.18%
2022/09/07	12	12.76	0	0.00	12.75	12	1,632	0.74%
2022/09/06	0	0.00	0.1	13.00	12.96	-0.1	1,618	0.00%
2022/09/05	1	12.94	0	0.00	12.93	1	1,624	0.06%
2022/09/02	8	12.96	1	12.97	12.94	7	1,617	0.43%
2022/09/01	3	13.02	0	0.00	13.04	3	1,600	0.19%
2022/08/31	0	0.00	1	13.13	13.25	-1	1,557	-0.06%
2022/08/30	2	13.16	0	0.00	13.15	2	1,560	0.13%
2022/08/29	16	13.04	0	0.00	13.09	16	1,563	1.02%
2022/08/26	5	13.37	4	13.43	13.38	1	1,545	0.06%
2022/08/24	13	13.26	0	0.00	13.24	13	1,542	0.84%
2022/08/23	5	13.25	0	0.00	13.27	5	1,537	0.33%
2022/08/22	8	13.43	0	0.00	13.41	8	1,539	0.52%
2022/08/17	0.1	13.59	0	0.00	13.60	0.1	1,559	0.01%
2022/08/15	0	0.00	1	13.58	13.61	-1	1,580	-0.06%
2022/08/12	0	0.00	1.1	13.52	13.55	-1.1	1,573	-0.07%
2022/08/10	1	13.16	0	0.00	13.20	1	1,590	0.06%
2022/08/05	7	13.23	0	0.00	13.31	7	1,612	0.43%
2022/08/02	6.1	12.86	0	0.00	12.90	6.1	1,687	0.36%
2022/08/01	1	13.07	0	0.00	13.07	1	1,692	0.06%
2022/07/29	0.2	13.08	0	0.00	13.07	0.2	1,709	0.01%
2022/07/26	1	12.93	0	0.00	12.86	1	1,712	0.06%
2022/07/15	8	12.72	0	0.00	12.80	8	1,834	0.44%
2022/07/12	1.1	12.33	1	12.34	12.32	0.1	1,883	0.00%
2022/07/08	15	12.84	0	0.00	12.79	15	1,915	0.78%
2022/07/07	0	0.00	4	12.58	12.70	-4	1,924	-0.21%
2022/07/06	2.2	12.40	2	12.56	12.36	0.2	1,960	0.01%
2022/07/05	1	12.67	2	12.49	12.64	-1	1,981	-0.05%
2022/07/04	1	12.52	1	12.53	12.53	0	1,991	0.00%
2022/07/01	2.1	12.64	23	12.70	12.60	-20.9	2,047	-1.02%
2022/06/30	6	12.95	0	0.00	12.95	6	2,027	0.30%
2022/06/29	0.1	13.34	0	0.00	13.31	0.1	1,997	0.01%
2022/06/27	0	0.00	5	13.60	13.59	-5	2,017	-0.25%
2022/06/24	1	13.39	0	0.00	13.32	1	2,022	0.05%
2022/06/23	0.3	13.31	0	0.00	13.27	0.3	2,052	0.01%
2022/06/22	1	13.73	0	0.00	13.51	1	2,027	0.05%
2022/06/21	1	13.65	0	0.00	13.82	1	1,994	0.05%
2022/06/20	1.3	13.61	0	0.00	13.56	1.3	2,009	0.06%
2022/06/17	2.3	13.67	0	0.00	13.68	2.3	2,012	0.11%
2022/06/16	0.1	13.90	0	0.00	13.87	0.1	1,997	0.00%
2022/06/15	0	0.00	1	13.99	13.97	-1	2,002	-0.05%
2022/06/14	0.6	14.00	0	0.00	13.97	0.6	2,050	0.03%
2022/06/13	5	13.98	0	0.00	14.00	5	2,064	0.24%
2022/06/09	0	0.00	2	14.46	14.45	-2	2,137	-0.09%
2022/06/08	0	0.00	1	14.57	14.53	-1	2,174	-0.05%
2022/06/06	0	0.00	1	14.45	14.51	-1	2,231	-0.04%
2022/06/02	3.1	14.40	0	0.00	14.42	3.1	2,381	0.13%
2022/05/27	2	14.15	4	14.13	14.16	-2	2,595	-0.08%
2022/05/26	1	13.95	0	0.00	13.96	1	2,623	0.04%
2022/05/25	0.1	13.95	0	0.00	14.04	0.1	2,676	0.00%
2022/05/24	2	13.98	0	0.00	13.95	2	2,803	0.07%
2022/05/23	1	14.14	0	0.00	14.12	1	2,801	0.04%
2022/05/20	0.4	14.14	2	14.15	14.14	-1.6	2,856	-0.06%
2022/05/19	2.1	13.99	0	0.00	14.03	2.1	2,883	0.07%
2022/05/17	4	14.11	0	0.00	14.10	4	2,928	0.14%
2022/05/16	1	14.02	0	0.00	13.99	1	2,960	0.03%
2022/05/12	3	13.87	7	13.92	13.75	-4	3,080	-0.13%
2022/05/11	1	14.13	0	0.00	14.10	1	3,078	0.03%
2022/05/10	3	13.95	7	14.05	14.13	-4	3,091	-0.13%
2022/05/09	2.3	14.13	0	0.00	14.10	2.3	3,087	0.07%
2022/05/06	2	14.29	0.1	14.37	14.35	1.9	3,093	0.06%
2022/05/05	1	14.56	2.8	14.60	14.58	-1.8	3,151	-0.06%
2022/05/03	2	14.43	0	0.00	14.38	2	3,279	0.06%
2022/04/29	0.1	14.50	0	0.00	14.49	0.1	3,328	0.00%
2022/04/27	11	14.15	0	0.00	14.15	11	3,424	0.32%
2022/04/26	2	14.45	0	0.00	14.43	2	3,421	0.06%
2022/04/25	2.3	14.43	0	0.00	14.42	2.3	3,453	0.07%
2022/04/21	11.2	14.79	1	14.81	14.79	10.2	3,567	0.29%
2022/04/20	1.2	14.67	0	0.00	14.73	1.2	3,638	0.03%
2022/04/19	3.2	14.75	4	14.75	14.71	-0.8	3,669	-0.02%
2022/04/18	4	14.66	1	14.63	14.66	3	3,730	0.08%
2022/04/15	5.1	14.80	0	0.00	14.78	5.1	3,729	0.14%
2022/04/13	1	15.03	0	0.00	15.03	1	3,878	0.03%
2022/04/12	18.4	14.80	0	0.00	14.82	18.4	3,999	0.46%
2022/04/11	7.1	14.93	15	14.85	14.87	-7.9	4,225	-0.19%
2022/04/08	0.3	15.04	0	0.00	15.07	0.3	4,301	0.01%
2022/04/07	2.4	15.06	1	15.09	14.99	1.4	4,324	0.03%
2022/04/06	3.4	15.17	1	15.19	15.22	2.4	4,294	0.06%
2022/04/01	6	15.30	0	0.00	15.35	6	4,295	0.14%
2022/03/31	2	15.47	6	15.47	15.44	-4	4,325	-0.09%
2022/03/30	0	0.00	2	15.49	15.49	-2	4,347	-0.05%
2022/03/29	0.2	15.36	0	0.00	15.35	0.2	4,354	0.00%
2022/03/28	3	15.27	0	0.00	15.36	3	4,358	0.07%
2022/03/25	1	15.43	0	0.00	15.41	1	4,340	0.02%
2022/03/24	0	0.00	1.9	15.37	15.44	-1.9	4,417	-0.04%
2022/03/23	1	15.44	1	15.48	15.46	0	4,433	0.00%
2022/03/22	0	0.00	3	15.34	15.37	-3	4,448	-0.07%
2022/03/21	7	15.39	0	0.00	15.36	7	4,451	0.16%
2022/03/17	0	0.00	1	15.36	15.35	-1	4,513	-0.02%
2022/03/16	1	15.00	1	15.00	15.00	0	4,488	0.00%
2022/03/15	4.2	14.92	0	0.00	14.88	4.2	4,498	0.09%
2022/03/14	0	0.00	2	15.13	15.08	-2	4,504	-0.04%
2022/03/11	3	15.10	0	0.00	15.11	3	4,507	0.07%
2022/03/10	1.5	15.24	0	0.00	15.24	1.5	4,509	0.03%
2022/03/09	3.1	14.93	1	14.81	14.95	2.1	4,531	0.05%
2022/03/08	17.7	14.80	0	0.00	14.75	17.7	4,553	0.39%
2022/03/07	9.5	15.02	2	15.06	15.05	7.5	4,442	0.17%
2022/03/04	1.1	15.46	0	0.00	15.44	1.1	4,311	0.02%
2022/03/02	15	15.57	0	0.00	15.56	15	4,485	0.33%
2022/03/01	0	0.00	1	15.60	15.59	-1	4,495	-0.02%
2022/02/25	1	15.48	2	15.50	15.40	-1	4,509	-0.02%
2022/02/24	17.1	15.52	0	0.00	15.43	17.1	4,501	0.38%
2022/02/23	1	15.71	0	0.00	15.77	1	4,404	0.02%
2022/02/22	4	15.71	6	15.72	15.70	-2	4,472	-0.04%
2022/02/21	5	15.81	2	15.87	15.88	3	4,442	0.07%
2022/02/18	0	0.00	10	15.83	15.89	-10	4,471	-0.22%
2022/02/17	0	0.00	10	15.93	15.93	-10	4,507	-0.22%
2022/02/15	2.2	15.78	0	0.00	15.73	2.2	4,537	0.05%
2022/02/14	1.3	15.76	0	0.00	15.78	1.3	4,538	0.03%
2022/02/11	3.3	16.03	0	0.00	16.05	3.3	4,494	0.07%
2022/02/10	1	16.10	2	16.09	16.11	-1	4,549	-0.02%
2022/02/09	2	15.97	0	0.00	16.03	2	4,586	0.04%
2022/02/07	1	15.83	1	15.87	15.84	0	4,652	0.00%
2022/01/26	1	15.75	0	0.00	15.81	1	4,599	0.02%
2022/01/25	1	15.90	5	15.90	15.93	-4	4,591	-0.09%
2022/01/24	2	16.00	0	0.00	16.12	2	4,581	0.04%
2022/01/21	13	16.07	3	16.08	16.04	10	4,583	0.22%
2022/01/20	0	0.00	3	16.21	16.30	-3	4,578	-0.07%
2022/01/19	3	16.27	0	0.00	16.26	3	4,619	0.06%
2022/01/18	4	16.46	0.6	16.54	16.43	3.4	4,664	0.07%
2022/01/17	0	0.00	28	16.55	16.55	-28	4,789	-0.58%
2022/01/14	1	16.37	3	16.35	16.38	-2	4,882	-0.04%
2022/01/13	1	16.33	2	16.38	16.39	-1	5,010	-0.02%
2022/01/11	1	16.16	0	0.00	16.20	1	5,629	0.02%
2022/01/07	3	16.24	0	0.00	16.18	3	5,766	0.05%
2022/01/05	2	16.40	5	16.43	16.40	-3	5,733	-0.05%
2022/01/04	1	16.34	3.1	16.32	16.34	-2.1	5,708	-0.04%
2022/01/03	3	16.22	1	16.27	16.12	2	5,535	0.04%
2021/12/30	1	16.16	0	0.00	16.16	1	5,468	0.02%
2021/12/29	0	0.00	7.1	16.16	16.18	-7.1	5,563	-0.13%
2021/12/27	0	0.00	1	16.00	16.00	-1	5,810	-0.02%
2021/12/22	0	0.00	10	15.90	15.91	-10	6,061	-0.16%
2021/12/20	14	15.86	0	0.00	15.79	14	6,102	0.23%
2021/12/13	3	15.88	2.1	15.93	15.87	0.9	6,046	0.02%
2021/12/09	2	15.88	0.1	15.94	15.91	1.9	6,015	0.03%
2021/12/08	2	15.97	0.2	16.02	15.94	1.8	5,996	0.03%
2021/12/07	10	15.88	2	15.90	15.93	8	5,963	0.13%
2021/12/03	1	15.91	13	15.91	15.92	-12	5,981	-0.20%
2021/12/01	0	0.00	28	15.76	15.81	-28	6,050	-0.46%
2021/11/29	10	15.50	0	0.00	15.56	10	6,277	0.16%
2021/11/26	44.1	15.57	0	0.00	15.55	44.1	6,258	0.71%
2021/11/25	1	15.73	0	0.00	15.74	1	6,133	0.02%
2021/11/24	3	15.75	0	0.00	15.75	3	6,160	0.05%
2021/11/23	10.1	15.77	0	0.00	15.78	10.1	6,138	0.16%
2021/11/22	0	0.00	0	15.94	15.91	0	6,109	0.00%
2021/11/19	2	15.93	3	15.94	15.90	-1	6,100	-0.02%
2021/11/18	0	0.00	1	15.84	15.84	-1	6,033	-0.02%
2021/11/17	3	15.82	0	0.00	15.81	3	6,008	0.05%
2021/11/16	1	15.75	0	0.00	15.75	1	6,011	0.02%
2021/11/15	0	0.00	9	15.71	15.72	-9	6,046	-0.15%
2021/11/12	1	15.66	12	15.70	15.64	-11	6,004	-0.18%
2021/11/11	1	15.58	0	0.00	15.61	1	5,979	0.02%
2021/11/10	7	15.66	1	15.64	15.67	6	5,961	0.10%
2021/11/09	6	15.72	2	15.73	15.71	4	5,945	0.07%
2021/11/08	6	15.51	20	15.47	15.56	-14	5,847	-0.24%
2021/11/05	5.1	15.42	5	15.38	15.42	0.1	5,821	0.00%
2021/11/04	23	15.32	0	0.00	15.32	23	5,790	0.40%
2021/11/03	11	15.35	11	15.36	15.35	0	5,767	0.00%
2021/11/02	15.3	15.28	1	15.40	15.28	14.3	5,780	0.25%
2021/11/01	3	15.30	1	15.32	15.31	2	5,799	0.03%
2021/10/29	3.2	15.27	2	15.29	15.29	1.2	5,872	0.02%
2021/10/28	7.5	15.32	0	0.00	15.33	7.5	5,894	0.13%
2021/10/27	1.1	15.30	1	15.35	15.38	0.1	5,887	0.00%
2021/10/26	3	15.28	0	0.00	15.29	3	5,962	0.05%
2021/10/25	9	15.13	0	0.00	15.19	9	5,888	0.15%
2021/10/22	10.1	15.15	41	15.19	15.18	-30.9	5,806	-0.53%
2021/10/21	4	15.24	0	0.00	15.19	4	5,618	0.07%
2021/10/20	38.2	15.22	426	15.23	15.22	-387.8	5,436	-7.13%	大賣/鉅額交易
2021/10/19	18.7	15.48	75	15.50	15.47	-56.3	4,923	-1.14%
2021/10/18	14	15.89	15	15.86	15.90	-1	4,753	-0.02%
2021/10/15	3	15.80	10.2	15.78	15.80	-7.2	4,652	-0.15%
2021/10/14	11	15.70	0	0.00	15.70	11	4,625	0.24%
2021/10/13	6	15.71	0	0.00	15.73	6	4,582	0.13%
2021/10/12	3.3	15.75	0	0.00	15.79	3.3	4,532	0.07%
2021/10/08	12.2	15.89	28	15.86	15.88	-15.8	4,488	-0.35%
2021/10/07	0	0.00	8	15.91	15.91	-8	4,413	-0.18%
2021/10/06	4.2	15.75	2	15.74	15.72	2.2	4,475	0.05%
2021/10/05	11	15.56	0	0.00	15.70	11	4,367	0.25%
2021/10/04	31	15.57	2	15.58	15.56	29	4,286	0.68%
2021/10/01	18.5	15.51	2	15.56	15.52	16.5	4,106	0.40%
2021/09/30	3.1	15.68	0	0.00	15.77	3.1	3,990	0.08%
2021/09/29	39.1	15.67	16	15.78	15.66	23.1	3,981	0.58%
2021/09/28	1	16.02	0	0.00	16.02	1	3,839	0.03%
2021/09/24	6	16.08	1	16.10	16.09	5	3,818	0.13%
2021/09/23	2	15.90	0	0.00	15.95	2	3,850	0.05%
2021/09/22	22.1	15.82	1	15.81	15.85	21.1	3,851	0.55%
2021/09/17	4	16.15	0	0.00	16.16	4	3,743	0.11%
2021/09/14	1	16.35	0	0.00	16.29	1	3,802	0.03%
2021/09/13	0	0.00	2	16.36	16.31	-2	3,811	-0.05%
2021/09/10	0	0.00	3	16.38	16.38	-3	3,884	-0.08%
2021/09/09	2	16.10	0	0.00	16.17	2	3,879	0.05%
2021/09/08	5	16.09	0	0.00	16.06	5	3,898	0.13%
2021/09/07	1	16.27	18	16.28	16.32	-17	3,872	-0.44%
2021/09/06	0	0.00	9.3	16.53	16.44	-9.3	3,849	-0.24%
2021/09/03	0	0.00	13	16.29	16.37	-13	3,751	-0.35%
2021/09/02	1	15.98	0	16.12	15.91	1	3,543	0.03%
2021/09/01	0	0.00	33	16.04	16.02	-33	3,532	-0.93%
2021/08/31	0	0.00	4	15.83	15.93	-4	3,481	-0.11%
2021/08/30	2	15.81	0	0.00	15.88	2	3,487	0.06%
2021/08/27	8	15.71	0	0.00	15.70	8	3,458	0.23%
2021/08/26	0	0.00	5	15.55	15.55	-5	3,480	-0.14%
2021/08/23	7	15.22	0	0.00	15.30	7	3,606	0.19%
2021/08/20	9.2	14.96	0	0.00	14.95	9.2	3,661	0.25%
2021/08/19	9.1	15.14	0	0.00	15.05	9.1	3,657	0.25%
2021/08/17	2	15.33	0	0.00	15.21	2	3,697	0.05%
2021/08/16	3	15.35	0	0.00	15.38	3	3,740	0.08%
2021/08/13	4	15.61	0	0.00	15.48	4	3,760	0.11%
2021/08/11	1.1	15.73	0	0.00	15.75	1.1	3,843	0.03%
2021/08/10	1.1	15.87	0	0.00	15.83	1.1	3,940	0.03%
2021/08/05	0	0.00	21	16.15	16.21	-21	4,709	-0.45%
2021/08/04	0	0.00	10.3	16.04	16.11	-10.3	5,025	-0.21%
2021/08/03	1.1	15.73	1	15.73	15.82	0.1	5,297	0.00%
2021/08/02	0	0.00	2	15.65	15.65	-2	5,317	-0.04%
2021/07/30	1	15.55	9	15.57	15.47	-8	5,355	-0.15%
2021/07/28	1.3	15.08	0	0.00	15.12	1.3	5,611	0.02%
2021/07/22	4	15.39	10	15.39	15.29	-6	6,240	-0.10%
2021/07/21	2.3	15.16	0	0.00	15.11	2.3	6,314	0.04%
2021/07/20	13	15.21	6.3	15.18	15.18	6.7	6,346	0.11%
2021/07/16	2	15.45	0	0.00	15.47	2	6,560	0.03%
2021/07/15	40.1	15.53	1	15.59	15.61	39.1	6,764	0.58%
2021/07/14	3	15.51	0	0.00	15.44	3	6,768	0.04%
2021/07/13	2.2	15.50	12	15.42	15.44	-9.8	6,852	-0.14%
2021/07/12	4.2	15.31	13	15.34	15.31	-8.8	6,798	-0.13%
2021/07/09	12.1	15.17	0	0.00	15.22	12.1	6,820	0.18%
2021/07/08	11	15.29	6	15.40	15.29	5	7,009	0.07%
2021/07/07	2	15.32	2	15.33	15.30	0	7,169	0.00%
2021/07/06	0.1	15.38	0	0.00	15.32	0.1	7,253	0.00%
2021/07/05	0.1	15.38	2	15.30	15.38	-1.9	7,369	-0.03%
2021/07/02	0.2	15.23	0	0.00	15.22	0.2	7,418	0.00%
2021/07/01	2	15.20	0	0.00	15.20	2	7,479	0.03%
2021/06/30	0	0.00	5	15.30	15.30	-5	7,576	-0.07%
2021/06/25	0	0.00	14	15.45	15.33	-14	8,104	-0.17%
2021/06/24	0	0.00	11	15.33	15.33	-11	8,182	-0.13%
2021/06/22	2	15.13	0	0.00	15.08	2	8,364	0.02%
2021/06/21	3	15.10	0	0.00	15.08	3	8,477	0.04%
2021/06/18	2	15.35	11	15.39	15.34	-9	8,514	-0.11%
2021/06/17	0	0.00	21	15.24	15.36	-21	8,628	-0.24%
2021/06/16	1	15.26	0.5	15.25	15.23	0.5	8,736	0.01%
2021/06/15	2	15.35	0	0.00	15.36	2	8,843	0.02%
2021/06/11	2	15.30	1	15.29	15.29	1	8,968	0.01%
2021/06/10	1	15.19	0.6	15.23	15.24	0.4	9,098	0.00%
2021/06/09	12.1	15.21	0	0.00	15.20	12.1	9,243	0.13%
2021/06/08	4	15.39	0	0.00	15.38	4	9,340	0.04%
2021/06/07	4	15.25	2	15.39	15.33	2	9,501	0.02%
2021/06/04	2	15.37	0	0.00	15.38	2	9,643	0.02%
2021/06/03	2	15.40	0	0.00	15.50	2	9,806	0.02%
2021/06/02	5	15.36	0	0.00	15.37	5	9,950	0.05%
2021/05/31	2	15.40	1	15.38	15.44	1	10,252	0.01%
2021/05/28	1	15.14	20	15.10	15.14	-19	10,333	-0.18%
2021/05/27	7	14.86	0	0.00	14.90	7	10,470	0.07%
2021/05/26	14	14.96	0	0.00	14.99	14	10,641	0.13%
2021/05/25	7	14.91	0	0.00	15.02	7	10,830	0.06%
2021/05/24	2	14.55	0	0.00	14.66	2	10,930	0.02%
2021/05/21	36	14.53	0	0.00	14.54	36	11,110	0.32%
2021/05/20	5	14.40	0	0.00	14.41	5	11,328	0.04%
2021/05/19	3	14.61	6	14.61	14.60	-3	11,530	-0.03%
2021/05/18	1	14.20	21	14.49	14.55	-20	11,737	-0.17%
2021/05/17	48.1	13.88	2	13.78	13.74	46.1	11,829	0.39%
2021/05/14	13	14.37	1	14.51	14.27	12	11,685	0.10%
2021/05/13	26.2	14.21	1	14.16	14.16	25.2	11,650	0.22%
2021/05/12	43.1	14.74	3	14.67	14.69	40.1	11,144	0.36%
2021/05/11	45.2	15.21	10	15.16	15.16	35.2	10,628	0.33%
2021/05/10	2	15.73	0	0.00	15.68	2	10,091	0.02%
2021/05/07	13	15.60	5	15.79	15.84	8	10,209	0.08%
2021/05/06	22.8	15.40	34	15.34	15.40	-11.2	10,350	-0.11%
2021/05/05	16.2	15.56	0	0.00	15.50	16.2	10,213	0.16%
2021/05/04	50.1	15.77	10	15.71	15.66	40.1	10,055	0.40%
2021/05/03	26	16.15	2	16.16	16.11	24	9,448	0.25%
2021/04/29	11	16.60	1	16.56	16.55	10	9,264	0.11%
2021/04/28	38	16.71	1	16.66	16.68	37	9,367	0.39%
2021/04/27	18	16.63	0	0.00	16.65	18	9,531	0.19%
2021/04/26	17	16.44	19	16.41	16.54	-2	9,661	-0.02%
2021/04/23	6	15.91	0	0.00	16.00	6	9,785	0.06%
2021/04/22	15	16.02	0	0.00	15.90	15	10,096	0.15%
2021/04/21	32	15.97	0	0.00	15.97	32	9,779	0.33%
2021/04/20	6.1	15.94	0.1	15.95	15.95	6	9,369	0.06%
2021/04/19	2	15.85	1	15.90	15.91	1	9,705	0.01%
2021/04/16	2	15.62	13	15.68	15.69	-11	9,916	-0.11%
2021/04/15	4	15.48	0	0.00	15.56	4	10,362	0.04%
2021/04/14	14.1	15.45	0	0.00	15.49	14.1	11,025	0.13%
2021/04/13	2	15.82	10	15.82	15.59	-8	10,389	-0.08%
2021/04/12	32	15.65	20	15.69	15.66	12	10,120	0.12%
2021/04/09	58	15.58	25	15.57	15.55	33	10,592	0.31%
2021/04/08	14.1	15.45	0	0.00	15.49	14.1	10,802	0.13%
2021/04/07	2	15.21	0	0.00	15.25	2	11,631	0.02%