永豐台灣ESG (00888)-永豐金-信義券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.40
漲跌
▲0.07
漲幅
+0.46%
成交量
2,440張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	15.34	15.33	-3	5,162	-0.06%
2024/05/03	1	15.14	0	0.00	15.08	1	5,207	0.02%
2024/04/25	0	0.00	1	14.81	14.80	-1	5,491	-0.02%
2024/04/19	1	14.85	0	0.00	14.81	1	5,658	0.02%
2024/04/18	2	15.35	0	0.00	15.38	2	5,553	0.04%
2024/04/17	1	15.32	0	0.00	15.32	1	5,563	0.02%
2024/04/16	1	15.15	0	0.00	15.22	1	5,516	0.02%
2024/04/15	1	15.68	0	0.00	15.70	1	5,492	0.02%
2024/04/10	1	15.89	0	0.00	15.91	1	5,547	0.02%
2024/04/02	0	0.00	2	15.64	15.64	-2	5,603	-0.04%
2024/03/29	0	0.00	5	15.53	15.60	-5	5,616	-0.09%
2024/03/20	0	0.00	0.3	15.60	15.44	-0.3	5,617	-0.01%
2024/03/19	0	0.00	1.2	15.37	15.51	-1.2	5,667	-0.02%
2024/03/15	2	15.36	30	15.34	15.36	-28	5,589	-0.50%
2024/03/12	0	0.00	4	15.38	15.44	-4	5,498	-0.07%
2024/03/07	0	0.00	4	15.01	15.16	-4	5,195	-0.08%
2024/03/05	0	0.00	4	14.81	14.80	-4	5,006	-0.08%
2024/03/04	0	0.00	1.4	14.74	14.75	-1.4	4,944	-0.03%
2024/02/22	7	14.57	10	14.57	14.58	-3	4,778	-0.06%
2024/02/20	1	14.54	4	14.55	14.55	-3	4,878	-0.06%
2024/02/19	2	14.50	0	0.00	14.49	2	4,803	0.04%
2024/02/16	0.1	14.50	0	0.00	14.49	0.1	4,861	0.00%
2024/02/15	1	14.56	28.2	14.59	14.57	-27.2	4,864	-0.56%
2024/02/02	0	0.00	1	14.12	14.13	-1	4,655	-0.02%
2024/01/24	0	0.00	2	14.26	14.23	-2	4,286	-0.05%
2024/01/18	4	13.71	0	0.00	13.70	4	4,281	0.09%
2024/01/11	0	0.00	7.6	14.11	14.13	-7.6	4,236	-0.18%
2024/01/10	0.2	14.11	0	0.00	14.10	0.2	4,316	0.00%
2024/01/05	14	14.19	0	0.00	14.17	14	4,366	0.32%
2024/01/03	0.1	14.16	0	0.00	14.13	0.1	4,369	0.00%
2023/12/27	0	0.00	2	14.34	14.49	-2	4,196	-0.05%
2023/12/18	1	14.05	0	0.00	14.09	1	4,143	0.02%
2023/11/27	1	13.83	0	0.00	13.80	1	3,923	0.03%
2023/11/24	0	0.00	1	13.97	13.97	-1	3,887	-0.03%
2023/11/21	0	0.00	1	13.98	14.00	-1	3,902	-0.03%
2023/11/20	0	0.00	4	13.88	13.90	-4	3,860	-0.10%
2023/11/17	0	0.00	3.9	13.85	13.88	-3.9	3,799	-0.10%
2023/11/16	0	0.00	5	13.76	13.80	-5	3,697	-0.14%
2023/11/15	0	0.00	8	13.80	13.80	-8	3,675	-0.22%
2023/11/13	0	0.00	1	13.62	13.61	-1	3,610	-0.03%
2023/11/10	0	0.00	10	13.47	13.51	-10	3,646	-0.27%
2023/11/09	20	13.54	0	0.00	13.57	20	3,658	0.55%
2023/11/07	0	0.00	1	13.52	13.54	-1	3,742	-0.03%
2023/11/06	0	0.00	0	13.60	13.58	0	3,769	0.00%
2023/11/01	0	0.00	4	13.11	13.10	-4	3,689	-0.11%
2023/10/26	0.5	13.07	0	0.00	13.03	0.5	3,738	0.01%
2023/10/25	0	0.00	0.1	13.37	13.34	-0.1	3,696	0.00%
2023/10/24	0.1	13.27	0	0.00	13.27	0.1	3,732	0.00%
2023/10/23	5.5	13.30	0	0.00	13.27	5.5	3,678	0.15%
2023/10/18	1	13.68	0	0.00	13.64	1	3,727	0.03%
2023/10/17	0	0.00	0.1	13.75	13.76	-0.1	3,763	0.00%
2023/10/04	0.1	13.32	0	0.00	13.30	0.1	4,091	0.00%
2023/10/03	0.1	13.51	0	0.00	13.47	0.1	4,060	0.00%
2023/10/02	0	0.00	1	13.56	13.54	-1	4,074	-0.02%
2023/09/26	2	13.35	0	0.00	13.33	2	4,173	0.05%
2023/09/21	0.5	13.46	0	0.00	13.46	0.5	4,202	0.01%
2023/09/05	1	13.80	0	0.00	13.80	1	4,397	0.02%
2023/09/04	0	0.00	2	13.79	13.80	-2	4,423	-0.05%
2023/08/25	0.1	13.54	0	0.00	13.50	0.1	4,695	0.00%
2023/08/24	0	0.00	5	13.64	13.65	-5	4,776	-0.10%
2023/08/22	0	0.00	2	13.52	13.48	-2	5,120	-0.04%
2023/08/16	1	13.53	0	0.00	13.49	1	5,198	0.02%
2023/08/11	4	13.91	10	13.88	13.89	-6	5,207	-0.12%
2023/08/10	1	13.88	0	0.00	13.90	1	5,202	0.02%
2023/08/08	0	0.00	5	13.98	14.00	-5	5,232	-0.10%
2023/08/07	1	14.10	1	14.05	14.10	0	5,212	0.00%
2023/08/04	1	14.02	0	0.00	14.04	1	5,232	0.02%
2023/08/02	1	14.06	0	0.00	14.05	1	5,220	0.02%
2023/07/28	0	0.00	1	14.29	14.28	-1	5,230	-0.02%
2023/07/27	3	14.21	0	0.00	14.22	3	5,240	0.06%
2023/07/25	10	14.03	0	0.00	14.03	10	5,239	0.19%
2023/07/21	1	13.92	0	0.00	13.91	1	5,309	0.02%
2023/07/20	2	14.07	0	0.00	14.12	2	5,292	0.04%
2023/07/19	2	14.15	0	0.00	14.10	2	5,218	0.04%
2023/07/17	0	0.00	10	14.46	14.47	-10	5,428	-0.18%
2023/07/14	0	0.00	2	14.43	14.43	-2	5,617	-0.04%
2023/07/13	0	0.00	1	14.33	14.29	-1	5,612	-0.02%
2023/07/12	0	0.00	1	14.22	14.20	-1	5,593	-0.02%
2023/07/10	11	14.10	0	0.00	14.06	11	5,711	0.19%
2023/07/07	1	14.03	0	0.00	14.06	1	5,745	0.02%
2023/07/06	2	14.17	0	0.00	14.13	2	5,782	0.03%
2023/07/04	0	0.00	1	14.30	14.32	-1	5,817	-0.02%
2023/07/03	3	14.27	0	0.00	14.26	3	5,772	0.05%
2023/06/30	0	0.00	6	14.15	14.21	-6	5,761	-0.10%
2023/06/27	1	14.25	0	0.00	14.19	1	5,659	0.02%
2023/06/19	0	0.00	15	14.47	14.47	-15	5,613	-0.27%
2023/06/15	0	0.00	10	14.44	14.45	-10	5,562	-0.18%
2023/06/14	0	0.00	1.3	14.36	14.36	-1.3	5,509	-0.02%
2023/06/12	0	0.00	2	14.20	14.17	-2	5,407	-0.04%
2023/06/09	2	14.09	0	0.00	14.12	2	5,420	0.04%
2023/06/07	1	14.04	0	0.00	14.09	1	5,403	0.02%
2023/06/05	1	13.90	0	0.00	13.90	1	5,292	0.02%
2023/06/01	12.2	13.70	0	0.00	13.71	12.2	5,183	0.24%
2023/05/31	2	13.79	0	0.00	13.87	2	5,126	0.04%
2023/05/29	1	13.80	4	13.89	13.83	-3	4,978	-0.06%
2023/05/26	0	0.00	26	13.66	13.72	-26	4,756	-0.55%
2023/05/24	1	13.44	0	0.00	13.49	1	4,607	0.02%
2023/05/19	0.1	13.54	0	0.00	13.54	0.1	4,476	0.00%
2023/05/18	0	0.00	0	13.49	13.52	0	4,421	0.00%
2023/05/12	2	13.09	0	0.00	13.11	2	4,298	0.05%
2023/05/11	0.1	13.18	0	0.00	13.18	0.1	4,236	0.00%
2023/05/09	1	13.28	0	0.00	13.30	1	4,170	0.02%
2023/05/08	3	13.29	0	0.00	13.26	3	4,164	0.07%
2023/05/05	1	13.19	0	0.00	13.19	1	4,122	0.02%
2023/05/02	1	13.20	0	0.00	13.22	1	4,022	0.02%
2023/04/28	3	13.13	0	0.00	13.12	3	4,060	0.07%
2023/04/26	3	12.98	0	0.00	13.03	3	4,031	0.07%
2023/04/25	2	13.11	0	0.00	13.07	2	3,936	0.05%
2023/04/24	1	13.25	0	0.00	13.25	1	3,827	0.03%
2023/04/21	2	13.33	0	0.00	13.29	2	3,775	0.05%
2023/04/20	12	13.61	0	0.00	13.58	12	3,622	0.33%
2023/04/19	10	13.72	0	0.00	13.64	10	3,381	0.30%
2023/04/18	4	13.78	0	0.00	13.78	4	3,078	0.13%
2023/04/17	2	13.78	0	0.00	13.80	2	3,000	0.07%
2023/04/14	3	13.80	0	0.00	13.79	3	2,916	0.10%
2023/04/13	1	13.82	0	0.00	13.77	1	2,831	0.04%
2023/04/11	3	13.82	0	0.00	13.81	3	2,630	0.11%
2023/04/10	3.3	13.84	0	0.00	13.83	3.3	2,541	0.13%
2023/03/31	0	0.00	0.5	13.85	13.86	-0.5	2,335	-0.02%
2023/03/30	5	13.77	0	0.00	13.78	5	2,313	0.22%
2023/03/29	0	0.00	2	13.69	13.70	-2	2,294	-0.09%
2023/03/28	2	13.70	0	0.00	13.70	2	2,279	0.09%
2023/03/22	3	13.72	3	13.73	13.75	0	2,130	0.00%
2023/03/20	0	0.00	1	13.58	13.61	-1	2,046	-0.05%
2023/03/10	0.2	13.64	0	0.00	13.62	0.2	1,848	0.01%
2023/03/09	1	13.82	0	0.00	13.78	1	1,831	0.05%
2023/03/06	0	0.00	1	13.76	13.73	-1	1,810	-0.06%
2023/03/01	1	13.57	0	0.00	13.57	1	1,756	0.06%
2023/02/15	1	13.47	0	0.00	13.40	1	1,817	0.06%
2023/02/09	2	13.53	0	0.00	13.52	2	1,747	0.11%
2023/02/02	0	0.00	1	13.48	13.50	-1	1,705	-0.06%
2022/12/14	0	0.00	10	12.76	12.77	-10	1,959	-0.51%
2022/12/08	1	12.58	0	0.00	12.57	1	2,001	0.05%
2022/11/28	1	12.66	0	0.00	12.67	1	2,007	0.05%
2022/11/24	0	0.00	1	12.87	12.90	-1	2,020	-0.05%
2022/11/18	1	12.80	0	0.00	12.73	1	2,043	0.05%
2022/11/15	1	12.82	0	0.00	12.82	1	2,014	0.05%
2022/11/14	0	0.00	2	12.47	12.46	-2	1,966	-0.10%
2022/10/17	0	0.00	3	11.50	11.52	-3	1,813	-0.17%
2022/10/13	3	11.46	0	0.00	11.38	3	1,765	0.17%
2022/10/11	2	11.60	0	0.00	11.54	2	1,697	0.12%
2022/10/05	0	0.00	3	12.20	12.18	-3	1,577	-0.19%
2022/09/30	1	11.76	0	0.00	11.83	1	1,491	0.07%
2022/09/27	0.1	12.23	1	12.21	12.19	-0.9	1,473	-0.06%
2022/09/23	1	12.48	0	0.00	12.49	1	1,494	0.07%
2022/09/12	0.5	13.06	0	0.00	13.05	0.5	1,591	0.03%
2022/09/08	0	0.00	0.5	12.81	12.86	-0.5	1,627	-0.03%
2022/09/07	0	0.00	1	12.80	12.75	-1	1,632	-0.06%
2022/08/31	0	0.00	3	13.13	13.25	-3	1,557	-0.19%
2022/08/26	1.3	13.42	0	0.00	13.38	1.3	1,545	0.08%
2022/08/23	1	13.27	0	0.00	13.27	1	1,537	0.07%
2022/08/18	0	0.00	3	13.52	13.54	-3	1,560	-0.19%
2022/08/15	0.3	13.63	0	0.00	13.61	0.3	1,580	0.02%
2022/08/11	0	13.49	0	0.00	13.48	0	1,581	0.00%
2022/08/10	1	13.20	0	0.00	13.20	1	1,590	0.06%
2022/07/29	0	0.00	0.1	13.08	13.07	-0.1	1,709	0.00%
2022/07/28	0	0.00	0	13.06	12.96	0	1,705	0.00%
2022/07/25	1	12.98	0	0.00	13.02	1	1,710	0.06%
2022/07/20	0	0.00	0.1	12.94	12.85	-0.1	1,775	-0.01%
2022/07/18	0.2	12.77	0	0.00	12.75	0.2	1,836	0.01%
2022/06/30	1	12.94	0	0.00	12.95	1	2,027	0.05%
2022/06/27	0	0.00	2	13.53	13.59	-2	2,017	-0.10%
2022/06/22	2	13.57	0	0.00	13.51	2	2,027	0.10%
2022/06/17	1	13.61	0	0.00	13.68	1	2,012	0.05%
2022/06/13	1	13.99	0	0.00	14.00	1	2,064	0.05%
2022/06/10	0	0.00	2	14.31	14.34	-2	2,111	-0.09%
2022/06/08	1	14.53	5	14.56	14.53	-4	2,174	-0.18%
2022/06/07	1	14.42	0	0.00	14.39	1	2,202	0.05%
2022/06/01	0	0.00	1	14.55	14.50	-1	2,543	-0.04%
2022/05/26	1	13.97	0	0.00	13.96	1	2,623	0.04%
2022/05/20	1	14.15	0	0.00	14.14	1	2,856	0.04%
2022/05/17	0	0.00	17	14.05	14.10	-17	2,928	-0.58%
2022/05/16	1	13.97	0	0.00	13.99	1	2,960	0.03%
2022/05/12	2	13.86	0	0.00	13.75	2	3,080	0.06%
2022/05/10	6	13.89	0	0.00	14.13	6	3,091	0.19%
2022/05/09	10	14.17	0	0.00	14.10	10	3,087	0.32%
2022/04/29	1	14.47	14	14.47	14.49	-13	3,328	-0.39%
2022/04/27	6.1	14.13	0	0.00	14.15	6.1	3,424	0.18%
2022/04/26	0	0.00	21	14.43	14.43	-21	3,421	-0.61%
2022/04/25	12	14.44	0	0.00	14.42	12	3,453	0.35%
2022/04/22	3	14.62	3	14.72	14.74	0	3,504	0.00%
2022/04/21	0	0.00	5	14.81	14.79	-5	3,567	-0.14%
2022/04/18	2	14.68	0	0.00	14.66	2	3,730	0.05%
2022/04/15	2.1	14.77	0	0.00	14.78	2.1	3,729	0.06%
2022/04/13	0	0.00	5	15.02	15.03	-5	3,878	-0.13%
2022/04/12	3	14.76	0	0.00	14.82	3	3,999	0.08%
2022/04/11	3	14.87	0	0.00	14.87	3	4,225	0.07%
2022/04/07	4.6	15.07	0	0.00	14.99	4.6	4,324	0.11%
2022/04/06	10	15.18	0	0.00	15.22	10	4,294	0.23%
2022/03/31	0	0.00	3	15.50	15.44	-3	4,325	-0.07%
2022/03/23	11	15.46	0	0.00	15.46	11	4,433	0.25%
2022/03/18	0	0.00	1	15.29	15.31	-1	4,501	-0.02%
2022/03/16	1	14.90	0	0.00	15.00	1	4,488	0.02%
2022/03/14	1	15.10	0	0.00	15.08	1	4,504	0.02%
2022/03/09	1	14.91	0	0.00	14.95	1	4,531	0.02%
2022/02/25	1	15.44	0	0.00	15.40	1	4,509	0.02%
2022/02/24	1	15.48	0	0.00	15.43	1	4,501	0.02%
2022/02/23	1	15.71	0	0.00	15.77	1	4,404	0.02%
2022/02/18	5	15.89	0	0.00	15.89	5	4,471	0.11%
2022/02/17	0	0.00	7	15.96	15.93	-7	4,507	-0.16%
2022/02/14	1	15.76	0	0.00	15.78	1	4,538	0.02%
2022/02/11	2	16.01	0	0.00	16.05	2	4,494	0.04%
2022/02/10	0	0.00	2	16.04	16.11	-2	4,549	-0.04%
2022/02/07	1	15.75	0.1	15.94	15.84	0.9	4,652	0.02%
2022/01/26	3.1	15.83	0	0.00	15.81	3.1	4,599	0.07%
2022/01/24	1	16.00	0	0.00	16.12	1	4,581	0.02%
2022/01/21	6	16.05	0	0.00	16.04	6	4,583	0.13%
2022/01/19	1	16.30	0	0.00	16.26	1	4,619	0.02%
2022/01/18	0	0.00	1	16.55	16.43	-1	4,664	-0.02%
2022/01/17	0	0.00	0.9	16.52	16.55	-0.9	4,789	-0.02%
2022/01/14	3	16.33	0	0.00	16.38	3	4,882	0.06%
2022/01/12	2	16.24	0	0.00	16.26	2	5,464	0.04%
2022/01/07	1	16.12	0	0.00	16.18	1	5,766	0.02%
2022/01/04	0	0.00	3	16.33	16.34	-3	5,708	-0.05%
2022/01/03	3	16.15	0	0.00	16.12	3	5,535	0.05%
2021/12/29	4	16.15	0	0.00	16.18	4	5,563	0.07%
2021/12/27	0	0.00	2	16.00	16.00	-2	5,810	-0.03%
2021/12/22	1.5	15.90	0	0.00	15.91	1.5	6,061	0.02%
2021/12/17	1	15.87	0	0.00	15.91	1	6,031	0.02%
2021/12/14	0.5	15.79	0	0.00	15.79	0.5	6,108	0.01%
2021/12/13	2	15.90	0	0.00	15.87	2	6,046	0.03%
2021/12/10	1	15.88	0	0.00	15.90	1	6,029	0.02%
2021/12/09	1	15.93	1	15.90	15.91	0	6,015	0.00%
2021/12/08	1	15.95	0	0.00	15.94	1	5,996	0.02%
2021/12/02	1	15.84	0	0.00	15.86	1	5,977	0.02%
2021/11/29	3	15.51	0	0.00	15.56	3	6,277	0.05%
2021/11/26	17	15.61	0	0.00	15.55	17	6,258	0.27%
2021/11/25	0	0.00	6	15.74	15.74	-6	6,133	-0.10%
2021/11/23	1	15.79	0	0.00	15.78	1	6,138	0.02%
2021/11/15	2	15.71	0	0.00	15.72	2	6,046	0.03%
2021/11/12	0	0.00	1	15.68	15.64	-1	6,004	-0.02%
2021/11/11	1	15.61	0	0.00	15.61	1	5,979	0.02%
2021/11/10	1	15.64	0	0.00	15.67	1	5,961	0.02%
2021/11/09	7	15.73	3	15.72	15.71	4	5,945	0.07%
2021/11/08	1	15.51	10	15.56	15.56	-9	5,847	-0.15%
2021/11/04	3	15.31	0	0.00	15.32	3	5,790	0.05%
2021/11/02	1	15.33	2	15.38	15.28	-1	5,780	-0.02%
2021/11/01	6	15.29	1	15.31	15.31	5	5,799	0.09%
2021/10/29	3	15.30	0	0.00	15.29	3	5,872	0.05%
2021/10/25	5	15.10	2	15.05	15.19	3	5,888	0.05%
2021/10/22	1	15.15	0	0.00	15.18	1	5,806	0.02%
2021/10/21	4.1	15.18	0	0.00	15.19	4.1	5,618	0.07%
2021/10/20	8	15.21	0	0.00	15.22	8	5,436	0.15%
2021/10/19	2	15.48	0	0.00	15.47	2	4,923	0.04%
2021/10/18	10	15.89	0	0.00	15.90	10	4,753	0.21%
2021/10/14	0.2	15.72	0	0.00	15.70	0.2	4,625	0.00%
2021/10/06	3	15.70	0	0.00	15.72	3	4,475	0.07%
2021/10/01	1	15.52	0	0.00	15.52	1	4,106	0.02%
2021/09/30	1	15.62	0	0.00	15.77	1	3,990	0.03%
2021/09/24	0	0.00	1	16.08	16.09	-1	3,818	-0.03%
2021/09/23	1	15.90	0	0.00	15.95	1	3,850	0.03%
2021/09/22	1	15.82	1	15.77	15.85	0	3,851	0.00%
2021/09/14	0	0.00	1	16.31	16.29	-1	3,802	-0.03%
2021/09/13	2	16.35	0	0.00	16.31	2	3,811	0.05%
2021/09/08	2	16.12	1	16.13	16.06	1	3,898	0.03%
2021/09/06	0	0.00	5	16.37	16.44	-5	3,849	-0.13%
2021/09/02	0	0.00	1	16.08	15.91	-1	3,543	-0.03%
2021/09/01	0	0.00	9	16.01	16.02	-9	3,532	-0.25%
2021/08/31	0	0.00	1.9	15.80	15.93	-1.9	3,481	-0.06%
2021/08/27	0	0.00	2	15.73	15.70	-2	3,458	-0.06%
2021/08/26	0	0.00	1	15.51	15.55	-1	3,480	-0.03%
2021/08/19	3	15.13	0	0.00	15.05	3	3,657	0.08%
2021/08/18	1	15.09	0	0.00	15.43	1	3,615	0.03%
2021/08/17	2	15.21	0	0.00	15.21	2	3,697	0.05%
2021/08/13	1	15.55	0	0.00	15.48	1	3,760	0.03%
2021/08/04	0	0.00	10	15.95	16.11	-10	5,025	-0.20%
2021/08/03	0	0.00	3	15.77	15.82	-3	5,297	-0.06%
2021/07/30	0	0.00	1	15.49	15.47	-1	5,355	-0.02%
2021/07/28	2	15.02	0	0.00	15.12	2	5,611	0.04%
2021/07/21	2	15.13	0	0.00	15.11	2	6,314	0.03%
2021/07/20	1	15.21	0	0.00	15.18	1	6,346	0.02%
2021/07/02	1	15.20	0	0.00	15.22	1	7,418	0.01%
2021/06/30	0	0.00	1	15.33	15.30	-1	7,576	-0.01%
2021/06/29	1	15.30	0	0.00	15.30	1	7,660	0.01%
2021/06/23	0	0.00	2	15.25	15.33	-2	8,290	-0.02%
2021/06/22	5	15.08	0	0.00	15.08	5	8,364	0.06%
2021/06/21	11	15.11	0	0.00	15.08	11	8,477	0.13%
2021/06/09	0	0.00	2	15.16	15.20	-2	9,243	-0.02%
2021/06/08	4	15.38	0	0.00	15.38	4	9,340	0.04%
2021/06/03	0	0.00	2	15.48	15.50	-2	9,806	-0.02%
2021/06/01	0	0.00	1	15.56	15.50	-1	10,094	-0.01%
2021/05/31	0	0.00	10	15.33	15.44	-10	10,252	-0.10%
2021/05/28	0	0.00	2	15.15	15.14	-2	10,333	-0.02%
2021/05/26	0	0.00	5	15.00	14.99	-5	10,641	-0.05%
2021/05/24	1	14.46	1	14.55	14.66	0	10,930	0.00%
2021/05/21	0	0.00	3	14.68	14.54	-3	11,110	-0.03%
2021/05/20	3	14.42	0	0.00	14.41	3	11,328	0.03%
2021/05/19	5	14.50	0	0.00	14.60	5	11,530	0.04%
2021/05/17	1	13.63	0	0.00	13.74	1	11,829	0.01%
2021/05/13	8.1	13.89	2	13.86	14.16	6.1	11,650	0.05%
2021/05/12	16	14.87	1	14.67	14.69	15	11,144	0.13%
2021/05/11	5	15.25	0	0.00	15.16	5	10,628	0.05%
2021/05/10	2	15.80	4	15.74	15.68	-2	10,091	-0.02%
2021/05/06	12	15.56	0	0.00	15.40	12	10,350	0.12%
2021/05/05	0	0.00	10	15.54	15.50	-10	10,213	-0.10%
2021/05/04	20	15.76	0	0.00	15.66	20	10,055	0.20%
2021/05/03	4	16.16	0	0.00	16.11	4	9,448	0.04%
2021/04/29	0	0.00	2	16.59	16.55	-2	9,264	-0.02%
2021/04/28	1	16.63	0	0.00	16.68	1	9,367	0.01%
2021/04/27	5	16.65	5	16.60	16.65	0	9,531	0.00%
2021/04/26	0.1	16.30	0	0.00	16.54	0.1	9,661	0.00%
2021/04/23	5	15.89	0	0.00	16.00	5	9,785	0.05%
2021/04/22	7	16.02	0	0.00	15.90	7	10,096	0.07%
2021/04/21	3	15.96	0	0.00	15.97	3	9,779	0.03%
2021/04/20	1	15.92	0	0.00	15.95	1	9,369	0.01%
2021/04/19	1	15.77	0	0.00	15.91	1	9,705	0.01%
2021/04/16	3	15.67	0	0.00	15.69	3	9,916	0.03%
2021/04/14	8	15.44	0	0.00	15.49	8	11,025	0.07%
2021/04/07	0	0.00	1	15.18	15.25	-1	11,631	-0.01%