永豐台灣ESG (00888)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.35
漲跌
▼0.05
漲幅
-0.32%
成交量
2,751張
產業
上櫃0.00%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.3	15.38	0	0.00	15.35	0.3	5,002	0.00%
2024/05/08	0.1	15.32	7	15.32	15.40	-7	5,023	-0.14%
2024/05/03	0.2	15.20	0	0.00	15.08	0.2	5,207	0.00%
2024/05/02	0.1	15.01	0	0.00	15.04	0.1	5,419	0.00%
2024/04/23	0.1	14.68	0	0.00	14.62	0.1	5,634	0.00%
2024/04/22	0.1	14.60	0	0.00	14.52	0.1	5,667	0.00%
2024/04/19	1.3	14.72	0	0.00	14.81	1.3	5,658	0.02%
2024/04/18	0.1	15.28	0	0.00	15.38	0.1	5,553	0.00%
2024/04/17	0.1	15.30	0	0.00	15.32	0.1	5,563	0.00%
2024/04/16	0.1	15.50	50	15.37	15.22	-50	5,516	-0.91%
2024/04/15	0	15.74	0	0.00	15.70	0	5,492	0.00%
2024/04/11	0.1	15.85	10	15.80	15.88	-10	5,536	-0.18%
2024/04/10	5	15.91	10	15.88	15.91	-5	5,547	-0.09%
2024/04/09	0.1	15.71	37	15.75	15.87	-37	5,618	-0.66%
2024/04/08	0	0.00	10	15.60	15.59	-10	5,536	-0.18%
2024/04/03	1.1	15.51	1	15.55	15.53	0.1	5,516	0.00%
2024/04/02	0.1	15.64	1	15.65	15.64	-1	5,603	-0.02%
2024/03/29	0.3	15.49	0	0.00	15.60	0.3	5,616	0.01%
2024/03/28	0	0.00	1	15.41	15.52	-1	5,633	-0.02%
2024/03/26	0	0.00	2	15.62	15.48	-2	5,641	-0.04%
2024/03/25	0.1	15.60	0	0.00	15.54	0.1	5,606	0.00%
2024/03/22	0	0.00	0.3	15.60	15.62	-0.3	5,623	-0.01%
2024/03/21	0	0.00	0.8	15.66	15.68	-0.8	5,624	-0.01%
2024/03/20	3.2	15.50	1	15.61	15.44	2.2	5,617	0.04%
2024/03/19	0.3	15.36	0	0.00	15.51	0.3	5,667	0.01%
2024/03/18	1	15.27	50	15.38	15.40	-49	5,608	-0.87%
2024/03/15	1.5	15.38	0	0.00	15.36	1.5	5,589	0.03%
2024/03/14	1	15.43	0	0.00	15.44	1	5,566	0.02%
2024/03/13	0	0.00	20	15.46	15.46	-20	5,507	-0.36%
2024/03/12	0	0.00	2	15.42	15.44	-2	5,498	-0.04%
2024/03/08	0	0.00	11	15.45	15.34	-11	5,444	-0.20%
2024/03/07	0	0.00	12.6	15.10	15.16	-12.6	5,195	-0.24%
2024/03/04	0	0.00	6	14.74	14.75	-6	4,944	-0.12%
2024/03/01	0	0.00	4	14.51	14.50	-4	4,817	-0.08%
2024/02/27	0	0.00	0.5	14.57	14.47	-0.5	4,819	-0.01%
2024/02/26	4	14.56	0	0.00	14.57	4	4,815	0.08%
2024/02/23	0	0.00	1	14.60	14.57	-1	4,818	-0.02%
2024/02/21	5	14.50	1	14.50	14.47	4	4,775	0.08%
2024/02/20	0	0.00	8	14.56	14.55	-8	4,878	-0.16%
2024/02/19	1.1	14.48	0	0.00	14.49	1.1	4,803	0.02%
2024/02/15	0	0.00	5.4	14.54	14.57	-5.4	4,864	-0.11%
2024/02/01	1	14.09	2	14.10	14.10	-1	4,668	-0.02%
2024/01/31	1	14.17	0	0.00	14.11	1	4,666	0.02%
2024/01/30	1	14.29	0	0.00	14.28	1	4,637	0.02%
2024/01/29	0	0.00	2	14.33	14.30	-2	4,510	-0.04%
2024/01/26	6	14.32	0	0.00	14.30	6	4,504	0.13%
2024/01/25	0	0.00	0.5	14.35	14.41	-0.5	4,523	-0.01%
2024/01/24	1	14.26	1	14.24	14.23	0	4,286	0.00%
2024/01/22	30	14.16	1	14.15	14.15	29	4,280	0.68%
2024/01/19	0	0.00	6	14.00	14.01	-6	4,256	-0.14%
2024/01/17	5.2	13.76	0	0.00	13.70	5.2	4,260	0.12%
2024/01/16	7	14.08	0	0.00	14.12	7	4,185	0.17%
2024/01/15	25	14.14	0	0.00	14.18	25	4,189	0.60%
2024/01/12	0	14.14	0	0.00	14.12	0	4,212	0.00%
2024/01/11	1	14.13	0	0.00	14.13	1	4,236	0.02%
2024/01/09	10	14.15	0	0.00	14.15	10	4,369	0.23%
2024/01/08	0	14.25	0	0.00	14.19	0	4,387	0.00%
2024/01/04	0	14.14	0	0.00	14.14	0	4,358	0.00%
2024/01/03	1.2	14.14	0	0.00	14.13	1.2	4,369	0.03%
2024/01/02	1	14.42	0	0.00	14.40	1	4,296	0.02%
2023/12/29	1	14.50	0	0.00	14.50	1	4,280	0.02%
2023/12/28	1	14.56	2	14.54	14.52	-1	4,294	-0.02%
2023/12/27	4	14.42	1.3	14.40	14.49	2.7	4,196	0.06%
2023/12/26	0	0.00	15	14.21	14.25	-15	4,088	-0.37%
2023/12/21	1	13.90	0	0.00	13.96	1	4,092	0.02%
2023/12/18	1	14.06	0	0.00	14.09	1	4,143	0.02%
2023/12/14	12	14.09	0	0.00	14.08	12	4,143	0.29%
2023/12/13	0	0.00	37	13.93	13.94	-37	4,092	-0.90%
2023/12/12	2	13.96	0	0.00	13.94	2	4,110	0.05%
2023/12/11	0	0.00	8	13.89	13.89	-8	4,112	-0.19%
2023/12/05	0	0.00	2	13.92	13.93	-2	4,045	-0.05%
2023/12/04	2	14.03	3	14.02	14.02	-1	4,034	-0.02%
2023/11/30	0	0.00	5	13.93	13.95	-5	3,973	-0.13%
2023/11/28	5	13.84	20	13.86	13.90	-15	3,930	-0.38%
2023/11/27	0	0.00	1	13.96	13.80	-1	3,923	-0.03%
2023/11/21	0	0.00	2.5	13.98	14.00	-2.5	3,902	-0.06%
2023/11/20	38.1	13.93	0	0.00	13.90	38.1	3,860	0.99%
2023/11/17	0	0.00	15	13.85	13.88	-15	3,799	-0.39%
2023/11/16	0	0.00	20	13.79	13.80	-20	3,697	-0.54%
2023/11/15	0	0.00	15	13.85	13.80	-15	3,675	-0.41%
2023/11/14	0	0.00	10.4	13.66	13.66	-10.4	3,608	-0.29%
2023/11/10	0	0.00	2.4	13.50	13.51	-2.4	3,646	-0.06%
2023/11/09	0.1	13.56	16	13.56	13.57	-15.9	3,658	-0.43%
2023/11/02	0	0.00	3	13.34	13.37	-3	3,725	-0.08%
2023/10/31	0.1	13.11	0	0.00	13.01	0.1	3,719	0.00%
2023/10/27	2	13.05	0	0.00	13.05	2	3,721	0.05%
2023/10/26	5	13.06	0	0.00	13.03	5	3,738	0.13%
2023/10/24	0.1	13.27	0	0.00	13.27	0.1	3,732	0.00%
2023/10/19	0	0.00	25.9	13.44	13.46	-25.9	3,634	-0.71%
2023/10/18	10.2	13.68	10	13.73	13.64	0.2	3,727	0.00%
2023/10/17	10	13.76	0	0.00	13.76	10	3,763	0.27%
2023/10/16	0.1	13.65	0	0.00	13.69	0.1	3,825	0.00%
2023/10/12	0.1	13.71	0	0.00	13.77	0.1	3,950	0.00%
2023/10/06	2	13.50	0	0.00	13.51	2	4,069	0.05%
2023/10/04	2.2	13.29	0	0.00	13.30	2.2	4,091	0.05%
2023/09/28	1	13.38	0	0.00	13.38	1	4,128	0.02%
2023/09/27	5	13.25	0	0.00	13.29	5	4,144	0.12%
2023/09/26	8	13.36	0	0.00	13.33	8	4,173	0.19%
2023/09/25	1	13.47	9.2	13.49	13.50	-8.2	4,127	-0.20%
2023/09/22	6.1	13.41	0	0.00	13.43	6.1	4,190	0.15%
2023/09/21	4.1	13.46	20	13.45	13.46	-15.9	4,202	-0.38%
2023/09/20	2	13.59	10	13.64	13.60	-8	4,179	-0.19%
2023/09/19	20	13.67	2	13.67	13.65	18	4,203	0.43%
2023/09/18	1.1	13.80	0	0.00	13.73	1.1	4,171	0.03%
2023/09/15	2	13.89	0	0.00	13.92	2	4,136	0.05%
2023/09/14	3.4	13.87	1	13.86	13.88	2.4	4,112	0.06%
2023/09/13	0	0.00	10	13.72	13.74	-10	4,142	-0.24%
2023/09/11	5	13.59	20	13.59	13.59	-15	4,228	-0.35%
2023/09/07	7	13.64	0	0.00	13.63	7	4,355	0.16%
2023/09/04	0.1	13.77	40	13.78	13.80	-39.9	4,423	-0.90%
2023/08/30	3	13.81	0	0.00	13.82	3	4,591	0.07%
2023/08/29	10	13.70	0	0.00	13.73	10	4,671	0.21%
2023/08/24	0	0.00	0.2	13.67	13.65	-0.2	4,776	0.00%
2023/08/21	3	13.49	19	13.48	13.48	-16	5,138	-0.31%
2023/08/18	0	0.00	11	13.50	13.48	-11	5,183	-0.21%
2023/08/17	1	13.33	0	0.00	13.49	1	5,195	0.02%
2023/08/16	4	13.51	0	0.00	13.49	4	5,198	0.08%
2023/08/15	2	13.72	0	0.00	13.70	2	5,181	0.04%
2023/08/14	8	13.67	0	0.00	13.69	8	5,235	0.15%
2023/08/11	1	13.91	0	0.00	13.89	1	5,207	0.02%
2023/08/10	1	13.89	14	13.95	13.90	-13	5,202	-0.25%
2023/08/09	0.2	13.99	1	13.97	13.99	-0.8	5,199	-0.02%
2023/08/08	5	13.97	0	0.00	14.00	5	5,232	0.10%
2023/08/07	0	0.00	15	14.10	14.10	-15	5,212	-0.29%
2023/08/04	0.2	14.06	0	0.00	14.04	0.2	5,232	0.00%
2023/08/02	2	14.03	1	14.06	14.05	1	5,220	0.02%
2023/07/27	0	0.00	30	14.21	14.22	-30	5,240	-0.57%
2023/07/26	5	14.05	50	14.04	14.04	-45	5,220	-0.86%
2023/07/25	0	0.00	5	13.96	14.03	-5	5,239	-0.10%
2023/07/24	0	0.00	10	13.88	13.90	-10	5,248	-0.19%
2023/07/21	2	13.89	0	0.00	13.91	2	5,309	0.04%
2023/07/20	2.1	14.05	0	0.00	14.12	2.1	5,292	0.04%
2023/07/19	2	14.24	10	14.28	14.10	-8	5,218	-0.15%
2023/07/18	4.1	14.26	3	14.27	14.24	1.1	5,254	0.02%
2023/07/17	12	14.39	0	0.00	14.47	12	5,428	0.22%
2023/07/14	0.6	14.42	0	0.00	14.43	0.6	5,617	0.01%
2023/07/12	2	14.22	1	14.18	14.20	1	5,593	0.02%
2023/07/11	2	14.21	0	0.00	14.22	2	5,605	0.04%
2023/07/07	10	14.01	0	0.00	14.06	10	5,745	0.17%
2023/07/06	5	14.15	0	0.00	14.13	5	5,782	0.09%
2023/07/05	5	14.26	0	0.00	14.27	5	5,815	0.09%
2023/07/04	5	14.26	0	0.00	14.32	5	5,817	0.09%
2023/06/30	10	14.11	10	14.11	14.21	0	5,761	0.00%
2023/06/29	0	14.26	1	14.23	14.16	-1	5,680	-0.02%
2023/06/27	8	14.23	0	0.00	14.19	8	5,659	0.14%
2023/06/21	0	0.00	19	14.41	14.46	-19	5,607	-0.34%
2023/06/15	0	14.42	5	14.44	14.45	-5	5,562	-0.09%
2023/06/14	0	14.36	0	0.00	14.36	0	5,509	0.00%
2023/06/13	20	14.34	0	0.00	14.37	20	5,491	0.36%
2023/06/12	0	14.22	1	14.18	14.17	-1	5,407	-0.02%
2023/06/09	0	14.08	0	0.00	14.12	0	5,420	0.00%
2023/06/08	1.2	14.02	0	0.00	13.99	1.2	5,413	0.02%
2023/06/07	0	0.00	3	14.04	14.09	-3	5,403	-0.06%
2023/06/05	0	0.00	10	13.93	13.90	-10	5,292	-0.19%
2023/06/02	0	13.85	15	13.88	13.87	-15	5,237	-0.29%
2023/06/01	11	13.69	0	0.00	13.71	11	5,183	0.21%
2023/05/30	1	13.86	0.4	13.82	13.87	0.6	5,083	0.01%
2023/05/26	1	13.68	1	13.71	13.72	0	4,756	0.00%
2023/05/25	0	0.00	10	13.53	13.54	-10	4,621	-0.22%
2023/05/22	4	13.51	5	13.50	13.50	-1	4,518	-0.02%
2023/05/15	3.1	13.07	4	13.07	13.08	-1	4,317	-0.02%
2023/05/12	4	13.11	0	0.00	13.11	4	4,298	0.09%
2023/05/11	1	13.19	0	0.00	13.18	1	4,236	0.02%
2023/05/05	4	13.20	0	0.00	13.19	4	4,122	0.10%
2023/05/03	14	13.15	0	0.00	13.16	14	4,056	0.35%
2023/05/02	17	13.21	7	13.20	13.22	10	4,022	0.25%
2023/04/27	2	13.05	0	0.00	13.05	2	4,048	0.05%
2023/04/26	2	13.00	2	12.99	13.03	0	4,031	0.00%
2023/04/25	7	13.07	0	0.00	13.07	7	3,936	0.18%
2023/04/24	1	13.25	0	0.00	13.25	1	3,827	0.03%
2023/04/21	5	13.33	0	0.00	13.29	5	3,775	0.13%
2023/04/20	2	13.58	0	0.00	13.58	2	3,622	0.06%
2023/04/19	6	13.69	0	0.00	13.64	6	3,381	0.18%
2023/04/13	1	13.77	0	0.00	13.77	1	2,831	0.04%
2023/04/12	0	0.00	3	13.81	13.85	-3	2,700	-0.11%
2023/04/11	0	13.82	0	0.00	13.81	0	2,630	0.00%
2023/04/06	0	13.87	0	0.00	13.86	0	2,368	0.00%
2023/03/31	0	13.88	0	0.00	13.86	0	2,335	0.00%
2023/03/30	0	0.00	22	13.76	13.78	-22	2,313	-0.95%
2023/03/28	1	13.70	0	0.00	13.70	1	2,279	0.04%
2023/03/24	0	13.81	0	0.00	13.85	0	2,213	0.00%
2023/03/23	0	0.00	2	13.78	13.79	-2	2,180	-0.09%
2023/03/21	1	13.58	0	0.00	13.59	1	2,087	0.05%
2023/03/20	1	13.60	0	0.00	13.61	1	2,046	0.05%
2023/03/17	1	13.60	1	13.62	13.64	0	2,009	0.00%
2023/03/16	0	0.00	0.5	13.50	13.48	-0.5	2,000	-0.03%
2023/03/15	0	0.00	2	13.64	13.54	-2	1,957	-0.10%
2023/03/14	3.2	13.52	0	0.00	13.47	3.2	1,953	0.16%
2023/03/13	0.1	13.65	5	13.58	13.71	-5	1,892	-0.26%
2023/03/10	3	13.61	0	0.00	13.62	3	1,848	0.16%
2023/03/09	3.5	13.82	0	0.00	13.78	3.5	1,831	0.19%
2023/03/08	0	13.73	0	0.00	13.78	0	1,823	0.00%
2023/03/07	0	0.00	4	13.74	13.80	-4	1,807	-0.22%
2023/03/06	0	13.72	1	13.70	13.73	-1	1,810	-0.05%
2023/03/03	0	13.62	0	0.00	13.62	0	1,774	0.00%
2023/02/24	1	13.50	0	0.00	13.46	1	1,740	0.06%
2023/02/22	1.1	13.31	1	13.32	13.36	0.1	1,729	0.01%
2023/02/21	1	13.52	0	0.00	13.48	1	1,724	0.06%
2023/02/20	0.1	13.54	0	0.00	13.52	0.1	1,749	0.01%
2023/02/17	1	13.44	0	0.00	13.45	1	1,785	0.06%
2023/02/16	0	0.00	12	13.50	13.52	-12	1,798	-0.67%
2023/02/15	1.1	13.47	0	0.00	13.40	1.1	1,817	0.06%
2023/02/06	7	13.38	0	0.00	13.35	7	1,724	0.41%
2023/02/03	0.1	13.50	0	0.00	13.50	0.1	1,707	0.00%
2023/01/31	4.1	13.30	0	0.00	13.26	4.1	1,682	0.24%
2023/01/30	1	13.28	0	0.00	13.40	1	1,665	0.06%
2023/01/16	1	13.06	0	0.00	13.05	1	1,567	0.06%
2023/01/13	1	13.09	0	0.00	13.01	1	1,530	0.07%
2023/01/12	1.1	12.92	0	0.00	12.91	1.1	1,524	0.07%
2023/01/11	0.1	12.95	0	0.00	12.95	0.1	1,540	0.00%
2023/01/10	2.1	12.89	0	0.00	12.94	2.1	1,549	0.13%
2023/01/09	0	0.00	3	12.76	12.85	-3	1,560	-0.19%
2023/01/06	4.1	12.47	0	0.00	12.47	4.1	1,563	0.26%
2023/01/05	0	12.35	0	0.00	12.33	0	1,589	0.00%
2023/01/04	0	12.37	0	0.00	12.28	0	1,601	0.00%
2023/01/03	0	12.15	0	0.00	12.31	0	1,673	0.00%
2022/12/29	0.1	12.14	0	0.00	12.18	0.1	1,714	0.00%
2022/12/28	1	12.20	0	0.00	12.20	1	1,745	0.06%
2022/12/27	0.1	12.40	0	0.00	12.40	0.1	1,751	0.00%
2022/12/26	0	12.40	0	0.00	12.38	0	1,796	0.00%
2022/12/23	1	12.34	0	0.00	12.37	1	1,815	0.06%
2022/12/21	0.1	12.40	0	0.00	12.33	0.1	1,859	0.00%
2022/12/20	2	12.36	10	12.42	12.30	-8	1,876	-0.42%
2022/12/16	1.1	12.54	0	0.00	12.58	1.1	1,935	0.05%
2022/12/15	0	12.77	0	0.00	12.77	0	1,943	0.00%
2022/12/13	0	12.72	0	0.00	12.61	0	1,969	0.00%
2022/12/09	0	12.70	0	0.00	12.76	0	1,996	0.00%
2022/12/08	2	12.62	0	0.00	12.57	2	2,001	0.10%
2022/12/05	0	13.05	10	13.05	12.99	-10	1,991	-0.50%
2022/12/02	5	12.94	0	0.00	12.97	5	1,981	0.25%
2022/12/01	10	13.09	0	0.00	13.05	10	1,989	0.50%
2022/11/30	0	12.79	10	12.89	12.94	-10	1,982	-0.50%
2022/11/29	0	12.79	0	0.00	12.79	0	1,994	0.00%
2022/11/28	2	12.68	0	0.00	12.67	2	2,007	0.10%
2022/11/25	0.1	12.91	0	0.00	12.89	0.1	2,020	0.00%
2022/11/24	0	12.86	0	0.00	12.90	0	2,020	0.00%
2022/11/22	0.1	12.70	0	0.00	12.73	0.1	2,035	0.00%
2022/11/21	1	12.69	0	0.00	12.68	1	2,035	0.05%
2022/11/18	0	12.79	0	0.00	12.73	0	2,043	0.00%
2022/11/17	0	12.68	0	0.00	12.76	0	2,042	0.00%
2022/11/16	1	12.73	0	0.00	12.73	1	2,038	0.05%
2022/11/15	0	12.65	1	12.83	12.82	-1	2,014	-0.05%
2022/11/14	0	12.43	1	12.47	12.46	-1	1,966	-0.05%
2022/11/11	0	0.00	2	12.32	12.35	-2	1,940	-0.10%
2022/11/09	0	11.88	0	0.00	11.91	0	1,906	0.00%
2022/11/08	0	11.70	0	0.00	11.67	0	1,902	0.00%
2022/11/07	0	11.62	0	0.00	11.60	0	1,894	0.00%
2022/11/04	0.1	11.38	1.8	11.36	11.40	-1.8	1,884	-0.09%
2022/11/03	1.1	11.34	1	11.34	11.34	0.1	1,884	0.00%
2022/11/02	0	11.45	0	0.00	11.46	0	1,880	0.00%
2022/11/01	0.1	11.40	0	0.00	11.42	0.1	1,889	0.00%
2022/10/31	0	11.31	0	0.00	11.38	0	1,894	0.00%
2022/10/28	0.1	11.32	0	0.00	11.26	0.1	1,899	0.00%
2022/10/27	0	11.33	0	0.00	11.39	0	1,896	0.00%
2022/10/26	0	11.25	0.1	11.26	11.21	0	1,900	0.00%
2022/10/24	0	11.39	0	0.00	11.32	0	1,890	0.00%
2022/10/20	3	11.08	0	0.00	11.29	3	1,890	0.16%
2022/10/19	2	11.36	0	0.00	11.30	2	1,874	0.11%
2022/10/14	0.2	11.73	0	0.00	11.69	0.2	1,782	0.01%
2022/10/13	0	0.00	5	11.40	11.38	-5	1,765	-0.28%
2022/10/12	1.8	11.54	0	0.00	11.56	1.8	1,724	0.10%
2022/10/11	38	11.56	0	0.00	11.54	38	1,697	2.24%
2022/10/07	148	12.14	0	0.00	12.10	148	1,618	9.14%	大買/鉅額交易
2022/10/06	30	12.24	1	12.20	12.25	29	1,587	1.83%
2022/10/05	2	12.19	0	0.00	12.18	2	1,577	0.13%
2022/10/03	0	0.00	6	11.68	11.68	-6	1,528	-0.39%
2022/09/30	1	11.77	0	0.00	11.83	1	1,491	0.07%
2022/09/29	0	0.00	0	11.96	11.94	0	1,481	0.00%
2022/09/28	1	11.93	0	0.00	11.93	1	1,494	0.07%
2022/09/27	1.1	12.19	0	0.00	12.19	1.1	1,473	0.07%
2022/09/26	4	12.25	0	0.00	12.23	4	1,489	0.27%
2022/09/22	11	12.55	0	0.00	12.57	11	1,524	0.72%
2022/09/20	3	12.83	0	0.00	12.85	3	1,514	0.20%
2022/09/08	0	0.00	1	12.85	12.86	-1	1,627	-0.06%
2022/08/26	0	13.42	0	0.00	13.38	0	1,545	0.00%
2022/08/24	0	0.00	3	13.26	13.24	-3	1,542	-0.19%
2022/08/18	0	0.00	0	13.58	13.54	0	1,560	0.00%
2022/08/16	0	13.62	0	0.00	13.60	0	1,574	0.00%
2022/08/12	0	0.00	0.1	13.56	13.55	-0.1	1,573	0.00%
2022/08/11	0	0.00	3	13.46	13.48	-3	1,581	-0.19%
2022/08/10	0	13.26	0	0.00	13.20	0	1,590	0.00%
2022/08/08	0	13.28	0	0.00	13.28	0	1,604	0.00%
2022/08/05	0	13.18	0	0.00	13.31	0	1,612	0.00%
2022/08/04	0	12.99	0	0.00	13.00	0	1,654	0.00%
2022/08/03	0	12.92	0	0.00	12.91	0	1,658	0.00%
2022/08/01	0	13.06	0	0.00	13.07	0	1,692	0.00%
2022/07/29	0	13.10	0	0.00	13.07	0	1,709	0.00%
2022/07/28	0	13.00	0	0.00	12.96	0	1,705	0.00%
2022/07/26	0.1	12.89	0	0.00	12.86	0.1	1,712	0.00%
2022/07/25	0	12.99	0	0.00	13.02	0	1,710	0.00%
2022/07/21	0.1	12.89	0	0.00	13.05	0.1	1,764	0.00%
2022/07/20	0.1	12.92	0	0.00	12.85	0.1	1,775	0.00%
2022/07/18	0.1	12.73	0	0.00	12.75	0.1	1,836	0.00%
2022/07/14	0	12.69	0	0.00	12.71	0	1,833	0.00%
2022/07/13	0	0.00	1	12.62	12.67	-1	1,849	-0.05%
2022/07/06	0	0.00	1	12.56	12.36	-1	1,960	-0.05%
2022/07/01	1.5	12.70	1	12.78	12.60	0.5	2,047	0.02%
2022/06/27	0	0.00	1	13.58	13.59	-1	2,017	-0.05%
2022/06/24	0	0.00	2	13.48	13.32	-2	2,022	-0.10%
2022/06/20	1	13.68	2	13.64	13.56	-1	2,009	-0.05%
2022/06/17	2	13.64	0	0.00	13.68	2	2,012	0.10%
2022/06/15	0.8	14.01	0	0.00	13.97	0.8	2,002	0.04%
2022/05/30	0	0.00	1	14.33	14.44	-1	2,590	-0.04%
2022/05/25	0	0.00	3	14.05	14.04	-3	2,676	-0.11%
2022/05/13	1	13.91	7	13.92	13.93	-6	2,991	-0.20%
2022/05/12	1	13.99	0.3	13.94	13.75	0.7	3,080	0.02%
2022/05/10	0	0.00	2	14.02	14.13	-2	3,091	-0.06%
2022/05/09	0	0.00	9	14.13	14.10	-9	3,087	-0.29%
2022/05/06	0	0.00	11	14.30	14.35	-11	3,093	-0.36%
2022/05/05	1	14.57	0	0.00	14.58	1	3,151	0.03%
2022/05/04	1	14.39	0	0.00	14.42	1	3,220	0.03%
2022/04/29	0	0.00	20	14.54	14.49	-20	3,328	-0.60%
2022/04/28	1	14.35	0	0.00	14.36	1	3,396	0.03%
2022/04/27	3	14.14	0	0.00	14.15	3	3,424	0.09%
2022/04/25	2	14.44	0	0.00	14.42	2	3,453	0.06%
2022/04/22	1	14.63	0	0.00	14.74	1	3,504	0.03%
2022/04/21	1	14.80	1	14.81	14.79	0	3,567	0.00%
2022/04/19	0.1	14.75	0	0.00	14.71	0.1	3,669	0.00%
2022/04/18	1	14.66	0	0.00	14.66	1	3,730	0.03%
2022/04/15	2	14.76	0	0.00	14.78	2	3,729	0.05%
2022/04/14	8	14.98	0	0.00	14.95	8	3,792	0.21%
2022/04/13	10	15.02	0	0.00	15.03	10	3,878	0.26%
2022/04/12	6	14.79	0	0.00	14.82	6	3,999	0.15%
2022/04/11	10	14.86	0	0.00	14.87	10	4,225	0.24%
2022/04/08	1	15.00	1	15.06	15.07	0	4,301	0.00%
2022/04/07	13	15.01	10	15.06	14.99	3	4,324	0.07%
2022/04/06	1	15.18	0.6	15.17	15.22	0.4	4,294	0.01%
2022/04/01	1	15.31	2	15.33	15.35	-1	4,295	-0.02%
2022/03/28	4	15.26	0	0.00	15.36	4	4,358	0.09%
2022/03/25	11	15.43	0	0.00	15.41	11	4,340	0.25%
2022/03/24	1	15.39	0	0.00	15.44	1	4,417	0.02%
2022/03/21	3.1	15.38	0	0.00	15.36	3.1	4,451	0.07%
2022/03/18	0.6	15.32	0	0.00	15.31	0.6	4,501	0.01%
2022/03/16	1	14.91	0	0.00	15.00	1	4,488	0.02%
2022/03/15	12	14.88	0	0.00	14.88	12	4,498	0.27%
2022/03/14	7	15.12	0	0.00	15.08	7	4,504	0.16%
2022/03/11	5	15.16	0	0.00	15.11	5	4,507	0.11%
2022/03/10	3	15.22	0	0.00	15.24	3	4,509	0.07%
2022/03/09	3	14.88	1	14.95	14.95	2	4,531	0.04%
2022/03/08	28.1	14.78	0	0.00	14.75	28.1	4,553	0.62%
2022/03/07	12	15.02	0	0.00	15.05	12	4,442	0.27%
2022/03/04	3	15.41	0	0.00	15.44	3	4,311	0.07%
2022/03/02	2	15.55	5	15.53	15.56	-3	4,485	-0.07%
2022/02/25	2.9	15.40	0	0.00	15.40	2.9	4,509	0.06%
2022/02/24	3	15.52	0	0.00	15.43	3	4,501	0.07%
2022/02/23	0.1	15.77	0	0.00	15.77	0.1	4,404	0.00%
2022/02/22	4	15.70	2	15.71	15.70	2	4,472	0.04%
2022/02/21	4	15.80	5	15.85	15.88	-1	4,442	-0.02%
2022/02/18	6	15.86	0	0.00	15.89	6	4,471	0.13%
2022/02/17	0.3	15.97	0	0.00	15.93	0.3	4,507	0.01%
2022/02/16	1.5	15.89	0	0.00	15.90	1.5	4,526	0.03%
2022/02/15	2.1	15.78	0	0.00	15.73	2.1	4,537	0.05%
2022/02/14	3	15.85	0	0.00	15.78	3	4,538	0.07%
2022/02/11	4	16.02	0	0.00	16.05	4	4,494	0.09%
2022/02/10	2	16.05	0	0.00	16.11	2	4,549	0.04%
2022/02/07	1	15.83	4	15.74	15.84	-3	4,652	-0.06%
2022/01/26	5	15.84	0	0.00	15.81	5	4,599	0.11%
2022/01/25	8	15.94	0	0.00	15.93	8	4,591	0.17%
2022/01/24	0.2	16.00	25.2	15.99	16.12	-25	4,581	-0.55%
2022/01/21	1	16.07	0	0.00	16.04	1	4,583	0.02%
2022/01/19	12.2	16.28	3	16.27	16.26	9.2	4,619	0.20%
2022/01/18	1	16.52	0	0.00	16.43	1	4,664	0.02%
2022/01/12	0	0.00	21	16.22	16.26	-21	5,464	-0.38%
2022/01/11	4	16.15	2	16.20	16.20	2	5,629	0.04%
2022/01/10	4	16.06	0	0.00	16.18	4	5,734	0.07%
2022/01/07	2	16.16	5	16.13	16.18	-3	5,766	-0.05%
2022/01/06	18	16.28	0.1	16.27	16.28	17.9	5,750	0.31%
2022/01/05	5	16.43	28	16.42	16.40	-23	5,733	-0.40%
2022/01/04	0	0.00	12	16.17	16.34	-12	5,708	-0.21%
2022/01/03	6.3	16.14	1	16.20	16.12	5.3	5,535	0.10%
2021/12/30	2	16.17	0	0.00	16.16	2	5,468	0.04%
2021/12/29	1.2	16.16	1.5	16.17	16.18	-0.3	5,563	-0.01%
2021/12/28	1	16.08	15	16.09	16.10	-14	5,648	-0.25%
2021/12/24	0	0.00	8	15.99	15.96	-8	5,896	-0.14%
2021/12/23	0	0.00	0.1	15.94	15.94	-0.1	5,896	0.00%
2021/12/20	2	15.86	0	0.00	15.79	2	6,102	0.03%
2021/12/17	2	15.90	11	15.87	15.91	-9	6,031	-0.15%
2021/12/15	6	15.81	0	0.00	15.82	6	6,112	0.10%
2021/12/14	4.3	15.78	4	15.79	15.79	0.3	6,108	0.00%
2021/12/13	13	15.93	2.3	15.93	15.87	10.7	6,046	0.18%
2021/12/10	0	0.00	2	15.84	15.90	-2	6,029	-0.03%
2021/12/09	2	15.91	0	0.00	15.91	2	6,015	0.03%
2021/12/06	1	15.78	0	15.92	15.89	1	5,948	0.02%
2021/12/02	1	15.77	0	0.00	15.86	1	5,977	0.02%
2021/12/01	0	0.00	1	15.66	15.81	-1	6,050	-0.02%
2021/11/30	3	15.63	0	0.00	15.60	3	6,234	0.05%
2021/11/29	20	15.58	0	0.00	15.56	20	6,277	0.32%
2021/11/26	4	15.56	0	0.00	15.55	4	6,258	0.06%
2021/11/25	3	15.72	0	0.00	15.74	3	6,133	0.05%
2021/11/24	0.3	15.78	3	15.76	15.75	-2.7	6,160	-0.04%
2021/11/23	11	15.79	0	0.00	15.78	11	6,138	0.18%
2021/11/22	6	15.92	2	15.95	15.91	4	6,109	0.07%
2021/11/19	2	15.90	7	15.95	15.90	-5	6,100	-0.08%
2021/11/18	4	15.83	0	0.00	15.84	4	6,033	0.07%
2021/11/17	0	0.00	5	15.82	15.81	-5	6,008	-0.08%
2021/11/16	10	15.75	0	0.00	15.75	10	6,011	0.17%
2021/11/15	2	15.71	1	15.74	15.72	1	6,046	0.02%
2021/11/12	0	0.00	1	15.66	15.64	-1	6,004	-0.02%
2021/11/11	0	0.00	2	15.62	15.61	-2	5,979	-0.03%
2021/11/10	2	15.67	0	0.00	15.67	2	5,961	0.03%
2021/11/09	1.1	15.76	6	15.73	15.71	-4.9	5,945	-0.08%
2021/11/08	1.5	15.53	0	0.00	15.56	1.5	5,847	0.03%
2021/11/04	2	15.36	0	0.00	15.32	2	5,790	0.03%
2021/11/02	5	15.30	2	15.35	15.28	3	5,780	0.05%
2021/11/01	1.1	15.30	10	15.30	15.31	-9	5,799	-0.15%
2021/10/29	3	15.28	0	0.00	15.29	3	5,872	0.05%
2021/10/28	3.1	15.34	0	0.00	15.33	3.1	5,894	0.05%
2021/10/27	2.5	15.34	3	15.34	15.38	-0.5	5,887	-0.01%
2021/10/26	1.1	15.30	0	0.00	15.29	1.1	5,962	0.02%
2021/10/25	7.3	15.11	11	15.19	15.19	-3.8	5,888	-0.06%
2021/10/22	15	15.17	3	15.14	15.18	12	5,806	0.21%
2021/10/21	28	15.22	1	15.25	15.19	27	5,618	0.48%
2021/10/20	32	15.22	0	0.00	15.22	32	5,436	0.59%
2021/10/19	19.3	15.51	2	15.55	15.47	17.3	4,923	0.35%
2021/10/18	2	15.89	1	15.89	15.90	1	4,753	0.02%
2021/10/15	3	15.80	0	0.00	15.80	3	4,652	0.06%
2021/10/13	7	15.71	1	15.71	15.73	6	4,582	0.13%
2021/10/12	34	15.75	0	0.00	15.79	34	4,532	0.75%
2021/10/08	2	15.91	0	0.00	15.88	2	4,488	0.04%
2021/10/06	4.3	15.70	0	0.00	15.72	4.3	4,475	0.09%
2021/10/05	4	15.53	1	15.66	15.70	3	4,367	0.07%
2021/10/04	2.1	15.62	0	0.00	15.56	2.1	4,286	0.05%
2021/10/01	6.1	15.55	0	0.00	15.52	6.1	4,106	0.15%
2021/09/30	2	15.72	1	15.77	15.77	1	3,990	0.03%
2021/09/29	10	15.67	0	0.00	15.66	10	3,981	0.25%
2021/09/28	1	16.02	0	0.00	16.02	1	3,839	0.03%
2021/09/27	2	16.12	0	0.00	16.14	2	3,810	0.05%
2021/09/22	5.1	15.81	2	15.83	15.85	3.1	3,851	0.08%
2021/09/17	0	0.00	2	16.17	16.16	-2	3,743	-0.05%
2021/09/15	2	16.25	1	16.21	16.22	1	3,762	0.03%
2021/09/14	3	16.34	0	0.00	16.29	3	3,802	0.08%
2021/09/13	2	16.33	0	0.00	16.31	2	3,811	0.05%
2021/09/09	2	16.11	0	0.00	16.17	2	3,879	0.05%
2021/09/08	10.1	16.11	5	16.00	16.06	5.1	3,898	0.13%
2021/09/07	4.5	16.32	1	16.33	16.32	3.5	3,872	0.09%
2021/09/06	5.1	16.34	39	16.45	16.44	-33.9	3,849	-0.88%
2021/09/03	3	16.34	2	16.34	16.37	1	3,751	0.03%
2021/09/02	1.1	15.96	10	16.07	15.91	-9	3,543	-0.25%
2021/08/30	1	15.87	0	0.00	15.88	1	3,487	0.03%
2021/08/27	1	15.69	0	0.00	15.70	1	3,458	0.03%
2021/08/26	0	15.53	0	0.00	15.55	0	3,480	0.00%
2021/08/25	0	15.48	0	0.00	15.46	0	3,490	0.00%
2021/08/24	2	15.32	0	0.00	15.27	2	3,515	0.06%
2021/08/20	4	14.96	0	0.00	14.95	4	3,661	0.11%
2021/08/19	6	15.17	0	0.00	15.05	6	3,657	0.16%
2021/08/18	2	15.11	0	0.00	15.43	2	3,615	0.06%
2021/08/17	1	15.39	0	0.00	15.21	1	3,697	0.03%
2021/08/16	1	15.35	0	0.00	15.38	1	3,740	0.03%
2021/08/13	9	15.52	0	0.00	15.48	9	3,760	0.24%
2021/08/11	0	0.00	2	15.75	15.75	-2	3,843	-0.05%
2021/08/10	7	15.85	0	0.00	15.83	7	3,940	0.18%
2021/08/09	1	15.91	0	0.00	15.98	1	4,167	0.02%
2021/08/06	2	16.08	0	0.00	16.05	2	4,327	0.05%
2021/08/05	0	0.00	7	16.20	16.21	-7	4,709	-0.15%
2021/08/04	0	0.00	5.1	16.09	16.11	-5.1	5,025	-0.10%
2021/07/28	1	15.17	0	0.00	15.12	1	5,611	0.02%
2021/07/27	1	15.33	0	0.00	15.26	1	5,883	0.02%
2021/07/23	0	0.00	5	15.37	15.34	-5	6,162	-0.08%
2021/07/21	3.7	15.11	0	0.00	15.11	3.7	6,314	0.06%
2021/07/20	1	15.18	1	15.18	15.18	0	6,346	0.00%
2021/07/19	1	15.28	5	15.32	15.33	-4	6,366	-0.06%
2021/07/15	0	0.00	5	15.60	15.61	-5	6,764	-0.07%
2021/07/14	0.5	15.55	0	0.00	15.44	0.5	6,768	0.01%
2021/07/09	1	15.21	0	0.00	15.22	1	6,820	0.01%
2021/07/08	1	15.28	0	0.00	15.29	1	7,009	0.01%
2021/07/07	0.1	15.34	0	0.00	15.30	0.1	7,169	0.00%
2021/07/06	0.1	15.38	0	0.00	15.32	0.1	7,253	0.00%
2021/07/01	4	15.30	0	0.00	15.20	4	7,479	0.05%
2021/06/30	0	0.00	6	15.32	15.30	-6	7,576	-0.08%
2021/06/29	2	15.28	0	0.00	15.30	2	7,660	0.03%
2021/06/28	2	15.32	0	0.00	15.32	2	8,007	0.02%
2021/06/25	0	0.00	3	15.44	15.33	-3	8,104	-0.04%
2021/06/21	2	15.07	0	0.00	15.08	2	8,477	0.02%
2021/06/16	0	0.00	1	15.28	15.23	-1	8,736	-0.01%
2021/06/11	0	0.00	5	15.30	15.29	-5	8,968	-0.06%
2021/06/09	0.1	15.23	0	0.00	15.20	0.1	9,243	0.00%
2021/06/08	2	15.40	0	0.00	15.38	2	9,340	0.02%
2021/06/04	1	15.38	0	0.00	15.38	1	9,643	0.01%
2021/06/02	3	15.48	1	15.34	15.37	2	9,950	0.02%
2021/06/01	1	15.53	5	15.49	15.50	-4	10,094	-0.04%
2021/05/31	0	0.00	7	15.30	15.44	-7	10,252	-0.07%
2021/05/28	0.1	15.13	1	15.15	15.14	-0.9	10,333	-0.01%
2021/05/26	1	14.97	0	0.00	14.99	1	10,641	0.01%
2021/05/25	0	0.00	1	15.01	15.02	-1	10,830	-0.01%
2021/05/24	1	14.52	20	14.65	14.66	-19	10,930	-0.17%
2021/05/20	3	14.41	0	0.00	14.41	3	11,328	0.03%
2021/05/18	3	14.13	0.6	14.30	14.55	2.4	11,737	0.02%
2021/05/17	13	13.97	0	0.00	13.74	13	11,829	0.11%
2021/05/14	7.4	14.32	0	0.00	14.27	7.4	11,685	0.06%
2021/05/13	21	14.19	3	13.79	14.16	18	11,650	0.15%
2021/05/12	13	14.67	0	0.00	14.69	13	11,144	0.12%
2021/05/11	22	15.20	0	0.00	15.16	22	10,628	0.21%
2021/05/10	8	15.73	0	0.00	15.68	8	10,091	0.08%
2021/05/06	6	15.36	0	0.00	15.40	6	10,350	0.06%
2021/05/05	12	15.51	0	0.00	15.50	12	10,213	0.12%
2021/05/04	27	15.66	71	15.61	15.66	-44	10,055	-0.44%
2021/05/03	8	16.16	0.1	16.21	16.11	8	9,448	0.08%
2021/04/29	15	16.59	0	0.00	16.55	15	9,264	0.16%
2021/04/28	1	16.64	0	0.00	16.68	1	9,367	0.01%
2021/04/27	23	16.64	0	0.00	16.65	23	9,531	0.24%
2021/04/26	5	16.40	0.6	16.55	16.54	4.4	9,661	0.05%
2021/04/23	1	15.80	0	0.00	16.00	1	9,785	0.01%
2021/04/22	30	16.05	7	16.03	15.90	23	10,096	0.23%
2021/04/21	14	15.97	0	0.00	15.97	14	9,779	0.14%
2021/04/20	0	0.00	22	15.95	15.95	-22	9,369	-0.23%
2021/04/19	4	15.88	0	0.00	15.91	4	9,705	0.04%
2021/04/16	4	15.61	0	0.00	15.69	4	9,916	0.04%
2021/04/15	1	15.50	0	0.00	15.56	1	10,362	0.01%
2021/04/14	3	15.54	20	15.59	15.49	-17	11,025	-0.15%
2021/04/13	6	15.83	0	0.00	15.59	6	10,389	0.06%
2021/04/12	0	0.00	0.1	15.70	15.66	-0.1	10,120	0.00%
2021/04/09	2	15.58	0	0.00	15.55	2	10,592	0.02%
2021/04/08	0	0.00	22	15.32	15.49	-22	10,802	-0.20%
2021/04/07	1	15.19	13	15.19	15.25	-12	11,631	-0.10%