中信關鍵半導體 (00891)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	39	17.52	3	17.60	17.74	36	12,864	0.28%
2024/05/13	0	0.00	2	17.50	17.51	-2	12,888	-0.02%
2024/05/10	0	0.00	1	17.35	17.40	-1	12,916	-0.01%
2024/04/25	2	16.72	0	0.00	16.72	2	13,587	0.01%
2024/04/22	0	0.00	1	16.52	16.42	-1	14,005	-0.01%
2024/04/19	5	16.92	0	0.00	16.81	5	13,943	0.04%
2024/04/18	1	17.50	0	0.00	17.66	1	13,608	0.01%
2024/04/17	1	17.57	1	17.51	17.60	0	13,785	0.00%
2024/04/16	2	17.46	0	0.00	17.46	2	13,963	0.01%
2024/04/15	2	18.06	0	0.00	18.00	2	13,933	0.01%
2024/04/10	0	0.00	1	18.30	18.44	-1	13,857	-0.01%
2024/04/09	0	0.00	5	18.18	18.20	-5	13,980	-0.04%
2024/04/08	0	0.00	5	18.08	18.04	-5	14,086	-0.04%
2024/03/27	9	17.97	0	0.00	18.04	9	14,354	0.06%
2024/03/26	1	18.09	0	0.00	18.05	1	14,305	0.01%
2024/03/22	2	18.09	0	0.00	18.13	2	14,211	0.01%
2024/03/20	1	18.30	0	0.00	18.00	1	14,204	0.01%
2024/03/19	8	18.15	0	0.00	18.21	8	14,095	0.06%
2024/03/18	1	18.13	0	0.00	18.29	1	14,026	0.01%
2024/03/15	10	17.99	0	0.00	18.00	10	14,019	0.07%
2024/03/12	0	0.00	15	18.38	18.48	-15	13,673	-0.11%
2024/03/11	1	18.38	6	18.38	18.38	-5	13,537	-0.04%
2024/03/08	19	18.81	1	18.97	18.57	18	13,396	0.13%
2024/03/07	0	0.00	110	18.55	18.58	-110	12,855	-0.86%	大賣/鉅額交易
2024/03/06	10	18.19	0	0.00	18.14	10	12,550	0.08%
2024/03/05	0	0.00	32	17.91	17.95	-32	12,315	-0.26%
2024/03/04	1	17.72	1	17.80	17.83	0	12,282	0.00%
2024/02/29	3	17.33	0	0.00	17.52	3	12,016	0.02%
2024/02/26	23	17.65	1	17.74	17.77	22	11,637	0.19%
2024/02/23	1	17.66	1	17.67	17.65	0	11,352	0.00%
2024/02/22	0	0.00	1	17.20	17.32	-1	11,080	-0.01%
2024/02/21	0	0.00	1	17.07	17.03	-1	10,968	-0.01%
2024/02/20	14	16.98	8	17.11	17.16	6	10,876	0.06%
2024/02/19	6	16.92	0	0.00	16.98	6	10,834	0.06%
2024/02/16	1	17.00	0	0.00	16.97	1	10,881	0.01%
2024/02/15	0	0.00	28	17.00	17.05	-28	10,806	-0.26%
2024/01/26	0	0.00	3	16.40	16.39	-3	10,590	-0.03%
2024/01/22	0	0.00	25	16.30	16.32	-25	10,712	-0.23%
2024/01/18	1	15.68	0	0.00	15.73	1	10,436	0.01%
2024/01/17	0	0.00	3	15.64	15.63	-3	10,157	-0.03%
2024/01/10	0	0.00	12	15.91	15.89	-12	9,950	-0.12%
2024/01/03	2	15.88	0	0.00	15.79	2	10,219	0.02%
2024/01/02	0	0.00	23	16.43	16.13	-23	9,998	-0.23%
2023/12/29	0	0.00	12	16.40	16.39	-12	9,859	-0.12%
2023/12/28	3	16.55	0	0.00	16.45	3	9,705	0.03%
2023/12/27	0	0.00	4	16.47	16.49	-4	9,607	-0.04%
2023/12/25	20	16.10	0	0.00	16.09	20	9,276	0.22%
2023/12/21	1	15.84	0	0.00	15.87	1	9,214	0.01%
2023/12/15	0	0.00	6	16.24	16.16	-6	8,971	-0.07%
2023/12/11	1	15.62	0	0.00	15.66	1	9,366	0.01%
2023/12/08	1	15.60	3	15.60	15.59	-2	9,366	-0.02%
2023/12/05	0	0.00	10	15.40	15.42	-10	9,218	-0.11%
2023/12/01	1	15.53	0	0.00	15.55	1	9,179	0.01%
2023/11/28	1	15.26	0	0.00	15.43	1	9,005	0.01%
2023/11/24	0	0.00	3	15.39	15.40	-3	8,902	-0.03%
2023/11/16	1	15.15	0	0.00	15.09	1	8,661	0.01%
2023/11/15	2	15.43	3	15.40	15.44	-1	8,589	-0.01%
2023/11/14	0	0.00	2	15.39	15.37	-2	8,403	-0.02%
2023/11/13	0	0.00	1	15.36	15.29	-1	8,302	-0.01%
2023/10/30	0	0.00	2	14.30	14.33	-2	8,041	-0.02%
2023/10/26	3	14.03	0	0.00	13.98	3	7,924	0.04%
2023/10/19	0	0.00	2	14.51	14.55	-2	7,581	-0.03%
2023/10/16	0	0.00	5	14.53	14.53	-5	7,390	-0.07%
2023/10/13	0	0.00	3	14.57	14.60	-3	7,335	-0.04%
2023/10/11	0	0.00	12	14.30	14.35	-12	7,034	-0.17%
2023/09/20	1	13.88	0	0.00	13.84	1	6,516	0.02%
2023/09/19	1	14.02	0	0.00	14.01	1	6,532	0.02%
2023/09/18	2	14.13	0	0.00	14.15	2	6,496	0.03%
2023/09/15	1	14.17	2	14.18	14.18	-1	6,341	-0.02%
2023/09/06	0	0.00	2	13.72	13.73	-2	6,317	-0.03%
2023/09/05	0	0.00	3	13.62	13.69	-3	6,277	-0.05%
2023/08/30	0	0.00	2	13.60	13.59	-2	6,543	-0.03%
2023/08/28	0	0.00	1	13.41	13.32	-1	6,591	-0.02%
2023/08/25	1	13.20	0	0.00	13.20	1	6,680	0.01%
2023/08/24	0	0.00	1	13.34	13.34	-1	6,947	-0.01%
2023/08/17	1	12.84	1	12.98	12.97	0	7,320	0.00%
2023/08/10	2	13.27	0	0.00	13.20	2	7,276	0.03%
2023/08/09	0	0.00	2	13.45	13.44	-2	7,058	-0.03%
2023/08/08	2	13.40	0	0.00	13.41	2	7,009	0.03%
2023/08/02	8	13.72	0	0.00	13.58	8	6,758	0.12%
2023/07/26	1	13.55	0	0.00	13.53	1	6,737	0.01%
2023/07/25	1	13.74	0	0.00	13.72	1	6,716	0.01%
2023/07/21	3	13.54	0	0.00	13.73	3	6,922	0.04%
2023/07/17	0	0.00	6	13.99	14.00	-6	7,063	-0.08%
2023/07/14	0	0.00	2	14.06	14.06	-2	7,109	-0.03%
2023/07/13	0	0.00	2	13.95	13.82	-2	7,058	-0.03%
2023/07/10	0	0.00	18	13.67	13.59	-18	7,137	-0.25%
2023/07/07	2	13.60	0	0.00	13.65	2	7,169	0.03%
2023/07/06	1	13.82	0	0.00	13.76	1	7,189	0.01%
2023/07/05	1	13.93	0	0.00	13.92	1	7,199	0.01%
2023/07/04	0	0.00	2	13.99	13.98	-2	7,218	-0.03%
2023/07/03	0	0.00	10	13.88	13.89	-10	7,234	-0.14%
2023/06/30	1	13.72	0	0.00	13.80	1	7,283	0.01%
2023/06/28	0	0.00	2	13.79	13.79	-2	7,383	-0.03%
2023/06/15	0	0.00	3	14.19	14.14	-3	7,956	-0.04%
2023/06/14	3	14.13	1	14.09	14.08	2	8,081	0.02%
2023/06/13	0	0.00	7	14.11	14.13	-7	8,150	-0.09%
2023/06/08	3	13.57	0	0.00	13.57	3	8,153	0.04%
2023/06/07	0	0.00	4	13.71	13.75	-4	8,157	-0.05%
2023/06/06	0	0.00	5	13.52	13.54	-5	8,094	-0.06%
2023/06/05	0.5	13.50	0	0.00	13.48	0.5	8,126	0.01%
2023/06/02	0	0.00	2	13.51	13.49	-2	8,151	-0.02%
2023/05/30	0	0.00	4	13.53	13.54	-4	8,055	-0.05%
2023/05/26	0	0.00	4	13.18	13.22	-4	8,006	-0.05%
2023/05/25	0	0.00	2	12.93	12.90	-2	7,818	-0.03%
2023/05/23	0	0.00	2	12.85	12.85	-2	7,798	-0.03%
2023/05/19	0	0.00	2	12.76	12.81	-2	7,781	-0.03%
2023/05/18	1	12.71	3	12.71	12.71	-2	7,760	-0.03%
2023/05/17	0	0.00	11	12.45	12.54	-11	7,833	-0.14%
2023/05/10	0.5	12.55	0	0.00	12.54	0.5	8,270	0.01%
2023/05/08	1	12.68	0	0.00	12.68	1	8,334	0.01%
2023/05/04	1	12.54	0	0.00	12.57	1	8,720	0.01%
2023/05/02	1	12.60	0	0.00	12.57	1	8,726	0.01%
2023/04/26	3	12.16	6	12.16	12.22	-3	9,127	-0.03%
2023/04/25	6	12.42	0	0.00	12.28	6	9,048	0.07%
2023/04/24	3	12.66	0	0.00	12.67	3	8,958	0.03%
2023/04/21	3	12.73	10	12.75	12.66	-7	9,025	-0.08%
2023/04/20	2	12.87	0	0.00	12.85	2	9,040	0.02%
2023/04/18	0	0.00	2	13.06	13.07	-2	9,088	-0.02%
2023/04/17	1	13.21	0	0.00	13.23	1	9,034	0.01%
2023/04/11	0	0.00	28	13.40	13.42	-28	8,909	-0.31%
2023/04/10	0	0.00	2	13.40	13.32	-2	8,987	-0.02%
2023/04/06	0	13.30	0	0.00	13.28	0	8,875	0.00%
2023/03/31	9	13.51	3	13.46	13.46	6	8,852	0.07%
2023/03/28	1	13.32	0	0.00	13.30	1	8,735	0.01%
2023/03/23	0	0.00	20	13.55	13.59	-20	8,542	-0.23%
2023/03/17	0	0.00	2	13.30	13.30	-2	8,019	-0.02%
2023/03/13	0	0.00	35	13.03	13.10	-35	7,771	-0.45%
2023/03/08	1	13.22	0	0.00	13.26	1	7,698	0.01%
2023/03/06	0	0.00	15	13.27	13.29	-15	7,728	-0.19%
2023/03/03	0	0.00	12	13.31	13.17	-12	7,704	-0.16%
2023/03/02	0	0.00	10	13.15	13.16	-10	7,760	-0.13%
2023/03/01	0	0.00	12	13.20	13.22	-12	7,734	-0.16%
2023/02/23	0	0.00	20	12.95	12.94	-20	7,495	-0.27%
2023/02/15	2	12.71	0	0.00	12.71	2	8,700	0.02%
2023/02/13	12	12.90	2	12.89	12.88	10	8,790	0.11%
2023/02/08	1	13.04	3	13.08	13.15	-2	8,827	-0.02%
2023/02/03	0	0.00	2	12.99	13.03	-2	8,563	-0.02%
2023/02/02	0	0.00	2	12.95	12.97	-2	8,383	-0.02%
2023/02/01	0	0.00	3	12.62	12.63	-3	8,222	-0.04%
2023/01/31	1	12.55	0	0.00	12.53	1	8,251	0.01%
2023/01/12	1	11.99	0	0.00	11.95	1	8,044	0.01%
2023/01/11	0	0.00	2	11.92	11.96	-2	8,046	-0.02%
2023/01/04	1	11.12	0	0.00	11.07	1	8,445	0.01%
2022/12/23	1	11.08	0	0.00	11.07	1	9,492	0.01%
2022/12/20	3	11.27	0	0.00	11.07	3	10,296	0.03%
2022/12/19	1	11.44	0	0.00	11.39	1	10,554	0.01%
2022/12/16	2	11.44	0	0.00	11.47	2	10,804	0.02%
2022/12/09	10	11.69	0	0.00	11.73	10	10,987	0.09%
2022/12/08	5	11.50	20	11.49	11.48	-15	11,002	-0.14%
2022/12/07	2	11.65	0	0.00	11.63	2	11,020	0.02%
2022/12/06	22	11.93	0	0.00	11.79	22	10,998	0.20%
2022/12/05	0	0.00	2	12.22	12.09	-2	11,025	-0.02%
2022/11/29	1	11.55	3	11.69	11.69	-2	11,198	-0.02%
2022/11/28	14	11.73	0	0.00	11.68	14	11,245	0.12%
2022/11/24	0	0.00	2	11.95	12.00	-2	11,379	-0.02%
2022/11/22	1	11.65	0	0.00	11.78	1	11,516	0.01%
2022/11/17	1	11.80	0	0.00	11.86	1	11,550	0.01%
2022/11/16	0	0.00	12	11.85	11.83	-12	11,540	-0.10%
2022/11/15	0	0.00	2	11.73	11.86	-2	11,532	-0.02%
2022/11/14	0	0.00	1	11.48	11.43	-1	11,200	-0.01%
2022/11/11	0	0.00	4	11.37	11.32	-4	11,122	-0.04%
2022/11/09	0	0.00	2	10.66	10.69	-2	10,760	-0.02%
2022/11/07	1	10.18	2	10.27	10.25	-1	10,723	-0.01%
2022/11/01	1	9.87	0	0.00	9.87	1	11,225	0.01%
2022/10/28	1	9.60	0	0.00	9.60	1	11,447	0.01%
2022/10/27	1	9.74	0	0.00	9.74	1	11,520	0.01%
2022/10/26	4	9.53	0	0.00	9.53	4	11,648	0.03%
2022/10/21	0	0.00	1	9.73	9.65	-1	11,696	-0.01%
2022/10/19	3	9.78	0	0.00	9.74	3	11,758	0.03%
2022/10/18	1	9.75	0	0.00	9.84	1	11,794	0.01%
2022/10/14	1	9.89	1	9.90	9.90	0	11,833	0.00%
2022/10/12	9	9.60	0	0.00	9.59	9	11,736	0.08%
2022/10/11	9	9.73	0	0.00	9.64	9	11,688	0.08%
2022/10/05	0	0.00	2	10.48	10.39	-2	11,592	-0.02%
2022/09/30	2	9.69	0	0.00	9.86	2	11,498	0.02%
2022/09/29	0	0.00	20	9.97	9.84	-20	11,497	-0.17%
2022/09/28	3	9.90	10	10.05	9.82	-7	11,440	-0.06%
2022/09/27	2	10.16	22	10.20	10.15	-20	11,298	-0.18%
2022/09/26	4	10.23	5	10.35	10.16	-1	11,501	-0.01%
2022/09/23	4	10.61	0	0.00	10.52	4	11,774	0.03%
2022/09/22	1	10.63	0	0.00	10.75	1	11,813	0.01%
2022/09/21	1	10.86	0	0.00	10.88	1	11,888	0.01%
2022/09/20	2	10.97	0	0.00	10.96	2	11,970	0.02%
2022/09/19	1	10.94	0	0.00	10.90	1	12,061	0.01%
2022/09/08	0	0.00	1	10.97	11.06	-1	12,838	-0.01%
2022/09/07	11	10.86	0	0.00	10.87	11	12,891	0.09%
2022/09/02	1	11.25	0	0.00	11.20	1	12,783	0.01%
2022/09/01	2	11.37	0	0.00	11.35	2	12,682	0.02%
2022/08/29	7	11.43	0	0.00	11.44	7	12,517	0.06%
2022/08/26	1	11.87	0	0.00	11.81	1	12,373	0.01%
2022/08/24	4	11.69	0	0.00	11.60	4	12,449	0.03%
2022/08/22	7	11.86	0	0.00	11.80	7	12,566	0.06%
2022/08/19	1	12.11	0	0.00	12.08	1	12,421	0.01%
2022/08/16	4	12.10	0	0.00	12.09	4	12,542	0.03%
2022/08/11	0	0.00	2	11.81	11.84	-2	12,579	-0.02%
2022/08/10	1	11.60	0	0.00	11.57	1	12,598	0.01%
2022/08/09	1	11.90	0	0.00	11.85	1	12,495	0.01%
2022/08/08	25.6	11.93	0	0.00	11.97	25.6	12,451	0.21%
2022/08/03	0	0.00	35	11.57	11.59	-35	12,357	-0.28%
2022/07/26	1	11.60	0	0.00	11.64	1	12,634	0.01%
2022/07/20	0	0.00	2	11.81	11.71	-2	13,413	-0.01%
2022/07/18	0	0.00	2	11.55	11.51	-2	14,118	-0.01%
2022/07/07	4	11.02	46	10.89	11.02	-42	14,886	-0.28%
2022/07/06	4	10.64	0	0.00	10.60	4	15,120	0.03%
2022/07/05	3	10.70	205	11.10	10.90	-202	16,107	-1.25%	大賣/鉅額交易
2022/07/04	1	11.02	0	0.00	10.87	1	16,716	0.01%
2022/07/01	235	11.32	0	0.00	10.95	235	17,261	1.36%	大買/鉅額交易
2022/06/30	4	11.53	0	0.00	11.49	4	17,251	0.02%
2022/06/29	1	11.89	10	11.93	11.87	-9	17,355	-0.05%
2022/06/28	2	12.22	0	0.00	12.03	2	17,274	0.01%
2022/06/27	0	0.00	30	12.28	12.28	-30	17,277	-0.17%
2022/06/24	1	12.00	0	0.00	11.96	1	17,328	0.01%
2022/06/23	26	12.08	0	0.00	12.04	26	17,478	0.15%
2022/06/22	24	12.46	0	0.00	12.35	24	17,201	0.14%
2022/06/20	3	12.64	1	12.64	12.57	2	17,191	0.01%
2022/06/17	16	12.72	0	0.00	12.73	16	17,181	0.09%
2022/06/15	2	13.28	0	0.00	13.18	2	17,011	0.01%
2022/06/14	1	13.10	0	0.00	13.27	1	17,317	0.01%
2022/06/13	6	13.35	0	0.00	13.33	6	17,764	0.03%
2022/06/10	2	13.75	0	0.00	13.82	2	18,429	0.01%
2022/06/08	2	14.00	0	0.00	13.92	2	19,010	0.01%
2022/06/02	21	13.82	0	0.00	13.80	21	20,182	0.10%
2022/06/01	0	0.00	1	13.98	13.91	-1	20,774	0.00%
2022/05/31	0	0.00	2	13.81	13.87	-2	20,876	-0.01%
2022/05/30	12	13.65	16	13.67	13.68	-4	20,741	-0.02%
2022/05/27	0	0.00	3	13.24	13.32	-3	20,741	-0.01%
2022/05/26	5	13.12	0	0.00	13.01	5	20,820	0.02%
2022/05/25	2	13.06	0	0.00	13.21	2	21,005	0.01%
2022/05/24	2	13.19	0	0.00	13.07	2	21,577	0.01%
2022/05/23	1	13.49	0	0.00	13.40	1	21,821	0.00%
2022/05/20	0	0.00	3	13.50	13.49	-3	22,253	-0.01%
2022/05/17	1	13.38	0	0.00	13.42	1	22,446	0.00%
2022/05/13	1	13.09	0	0.00	13.08	1	22,544	0.00%
2022/05/12	11	12.90	0	0.00	12.83	11	22,852	0.05%
2022/05/09	5	12.85	0	0.00	12.85	5	22,912	0.02%
2022/05/06	2	13.01	4	13.09	13.10	-2	22,800	-0.01%
2022/05/04	4	13.16	2	13.20	13.16	2	22,825	0.01%
2022/05/03	6	13.08	0	0.00	13.12	6	22,878	0.03%
2022/04/29	20	13.12	12	13.15	13.16	8	22,875	0.03%
2022/04/28	10	13.01	0	0.00	12.99	10	22,935	0.04%
2022/04/27	14	12.53	15	12.60	12.65	-1	22,751	0.00%
2022/04/26	4	12.98	15	12.91	12.91	-11	22,343	-0.05%
2022/04/25	11	13.01	18	13.03	13.07	-7	22,111	-0.03%
2022/04/22	5	13.44	0	0.00	13.46	5	21,649	0.02%
2022/04/21	0	0.00	3	13.72	13.72	-3	21,539	-0.01%
2022/04/20	13	13.68	17	13.64	13.66	-4	21,547	-0.02%
2022/04/19	29	13.71	10	13.63	13.57	19	21,535	0.09%
2022/04/18	10	13.51	0	0.00	13.50	10	21,555	0.05%
2022/04/15	18	13.55	2	13.58	13.50	16	21,461	0.07%
2022/04/14	7	13.92	0	0.00	13.91	7	21,059	0.03%
2022/04/12	2	13.53	5	13.58	13.60	-3	20,957	-0.01%
2022/04/11	47	13.80	0	0.00	13.64	47	20,651	0.23%
2022/04/08	42	14.08	0	0.00	14.11	42	19,662	0.21%
2022/04/07	28	14.24	0	0.00	14.18	28	18,838	0.15%
2022/04/06	28	14.44	0	0.00	14.43	28	18,079	0.15%
2022/04/01	8	14.71	2	14.72	14.72	6	17,614	0.03%
2022/03/31	1.3	15.01	0	0.00	14.91	1.3	17,376	0.01%
2022/03/30	2	14.95	2	15.00	15.00	0	17,464	0.00%
2022/03/29	18	14.86	0	0.00	14.87	18	17,451	0.10%
2022/03/28	5	14.85	3	14.84	14.93	2	17,299	0.01%
2022/03/24	11	15.07	0	0.00	15.12	11	16,993	0.06%
2022/03/23	1	15.17	0	0.00	15.20	1	16,854	0.01%
2022/03/22	3	15.07	0	0.00	15.08	3	16,818	0.02%
2022/03/21	1	15.08	0	0.00	15.08	1	16,710	0.01%
2022/03/18	24	14.91	0	0.00	14.96	24	16,679	0.14%
2022/03/17	6	14.88	0	0.00	14.98	6	16,542	0.04%
2022/03/16	8	14.20	30	14.23	14.28	-22	16,236	-0.14%
2022/03/15	12	14.38	0	0.00	14.35	12	15,783	0.08%
2022/03/11	5	14.97	0	0.00	14.95	5	14,864	0.03%
2022/03/10	2	15.18	23	15.17	15.19	-21	14,628	-0.14%
2022/03/09	4	14.70	0	0.00	14.72	4	14,500	0.03%
2022/03/08	26	14.63	18	14.56	14.52	8	14,402	0.06%
2022/03/07	24	15.09	1	15.06	15.05	23	13,589	0.17%
2022/03/04	48	15.63	0	0.00	15.56	48	13,087	0.37%
2022/03/03	0	0.00	30	15.95	15.87	-30	12,940	-0.23%
2022/03/02	2	15.77	0	0.00	15.77	2	13,057	0.02%
2022/03/01	1	15.74	0	0.00	15.90	1	13,015	0.01%
2022/02/25	32	15.48	0	0.00	15.48	32	13,001	0.25%
2022/02/24	75	15.52	0	0.00	15.41	75	12,895	0.58%
2022/02/23	23	15.81	0	0.00	15.87	23	12,358	0.19%
2022/02/22	5	15.96	0	0.00	15.92	5	12,118	0.04%
2022/02/21	4	16.39	2	16.41	16.41	2	11,808	0.02%
2022/02/18	1	16.40	0	0.00	16.44	1	11,620	0.01%
2022/02/17	4	16.45	0	0.00	16.49	4	11,580	0.03%
2022/02/16	1	16.50	0	0.00	16.50	1	11,688	0.01%
2022/02/15	3	16.36	0	0.00	16.25	3	11,738	0.03%
2022/02/14	3	16.26	0	0.00	16.25	3	11,608	0.03%
2022/02/11	0	0.00	1	16.71	16.72	-1	11,287	-0.01%
2022/02/09	4	16.42	0	0.00	16.47	4	11,420	0.04%
2022/02/08	3	16.23	0	0.00	16.23	3	11,550	0.03%
2022/02/07	1	16.17	0	0.00	16.16	1	11,518	0.01%
2022/01/26	6	16.32	0	0.00	16.28	6	11,290	0.05%
2022/01/24	3	16.46	20	16.33	16.63	-17	11,211	-0.15%
2022/01/21	4	16.60	0	0.00	16.53	4	11,180	0.04%
2022/01/20	1	16.81	0	0.00	16.83	1	10,986	0.01%
2022/01/19	2	16.91	0	0.00	16.84	2	11,116	0.02%
2022/01/14	20	16.82	0	0.00	16.80	20	11,145	0.18%
2022/01/13	4	16.92	0	0.00	16.93	4	11,029	0.04%
2022/01/11	7	16.77	0	0.00	16.81	7	11,117	0.06%
2022/01/10	2	16.94	0	0.00	16.94	2	11,057	0.02%
2022/01/07	7	17.00	0	0.00	16.97	7	11,068	0.06%
2022/01/06	6	17.14	0	0.00	17.20	6	11,105	0.05%
2022/01/05	1	17.53	1	17.57	17.53	0	11,272	0.00%
2022/01/04	14	17.60	0	0.00	17.54	14	11,364	0.12%
2022/01/03	4	17.58	1	17.53	17.50	3	11,333	0.03%
2021/12/27	0	0.00	2	17.30	17.36	-2	11,708	-0.02%
2021/12/23	0	0.00	14	17.07	17.05	-14	11,698	-0.12%
2021/12/21	1	16.90	0	0.00	16.88	1	11,871	0.01%
2021/12/20	2	16.64	0	0.00	16.63	2	11,845	0.02%
2021/12/17	1	16.82	0	0.00	16.86	1	11,772	0.01%
2021/12/16	1	16.94	11	16.91	16.94	-10	11,789	-0.08%
2021/12/15	3	16.58	0	0.00	16.60	3	11,879	0.03%
2021/12/14	2	16.63	0	0.00	16.56	2	11,888	0.02%
2021/12/13	1.2	16.86	0	0.00	16.79	1.2	11,835	0.01%
2021/12/10	9	16.76	0	0.00	16.78	9	11,902	0.08%
2021/12/09	1	16.88	0	0.00	16.88	1	11,862	0.01%
2021/12/06	1	16.93	0	0.00	16.95	1	11,816	0.01%
2021/12/02	0	0.00	2	17.03	16.96	-2	11,964	-0.02%
2021/12/01	1	16.85	0	0.00	16.85	1	11,987	0.01%
2021/11/26	5	16.30	0	0.00	16.24	5	12,412	0.04%
2021/11/25	15	16.55	1	16.49	16.57	14	12,319	0.11%
2021/11/23	1	16.80	0	0.00	16.79	1	12,294	0.01%
2021/11/19	1	17.20	1	17.08	17.12	0	12,261	0.00%
2021/11/18	0	0.00	20	17.03	17.04	-20	12,208	-0.16%
2021/11/17	1	16.85	0	0.00	16.83	1	12,150	0.01%
2021/11/16	1	16.75	0	0.00	16.76	1	12,213	0.01%
2021/11/15	1	16.93	32	16.95	16.97	-31	12,474	-0.25%
2021/11/12	0	0.00	13	16.76	16.65	-13	12,469	-0.10%
2021/11/11	4	16.34	0	0.00	16.44	4	12,686	0.03%
2021/11/09	0	0.00	2	16.76	16.61	-2	12,893	-0.02%
2021/11/08	0	0.00	2	16.25	16.39	-2	12,689	-0.02%
2021/11/05	0	0.00	2	16.17	16.17	-2	12,638	-0.02%
2021/11/02	0	0.00	6	16.04	15.86	-6	12,577	-0.05%
2021/11/01	1	15.82	3	15.82	15.86	-2	12,530	-0.02%
2021/10/28	5	15.87	25	15.87	15.87	-20	12,583	-0.16%
2021/10/26	0	0.00	3	15.80	15.74	-3	12,552	-0.02%
2021/10/21	0	0.00	1	15.61	15.42	-1	12,609	-0.01%
2021/10/15	0	0.00	2	15.08	15.18	-2	12,339	-0.02%
2021/10/14	6	14.94	0	0.00	14.82	6	12,328	0.05%
2021/10/13	16.2	14.91	0	0.00	14.86	16.2	12,134	0.13%
2021/10/12	4	15.12	0	0.00	15.11	4	11,802	0.03%
2021/10/07	0	0.00	1	15.38	15.45	-1	11,722	-0.01%
2021/10/06	3	15.00	0	0.00	15.00	3	11,824	0.03%
2021/10/05	14	15.04	0	0.00	15.11	14	11,853	0.12%
2021/10/04	6.3	15.19	1	15.15	15.11	5.3	11,612	0.05%
2021/10/01	6	15.35	0	0.00	15.28	6	11,475	0.05%
2021/09/30	1	15.66	0	0.00	15.65	1	11,252	0.01%
2021/09/29	25.3	15.65	0	0.00	15.58	25.3	11,279	0.22%
2021/09/24	1	16.06	0	0.00	16.07	1	11,372	0.01%
2021/09/23	1	15.90	0	0.00	15.92	1	11,610	0.01%
2021/09/22	6	15.75	0	0.00	15.74	6	11,672	0.05%
2021/09/16	11	16.04	0	0.00	16.05	11	11,640	0.09%
2021/09/10	5	16.39	0	0.00	16.45	5	12,860	0.04%
2021/09/09	5	16.02	0	0.00	16.05	5	12,836	0.04%
2021/09/08	10	16.00	0	0.00	15.96	10	12,914	0.08%
2021/09/07	11	16.21	0	0.00	16.20	11	12,893	0.09%
2021/09/06	2	16.38	0	0.00	16.35	2	13,022	0.02%
2021/09/03	0	0.00	1	16.35	16.42	-1	13,041	-0.01%
2021/09/02	0	0.00	1	16.52	16.20	-1	13,180	-0.01%
2021/09/01	0	0.00	5	16.19	16.29	-5	13,178	-0.04%
2021/08/31	8	15.70	0	0.00	15.90	8	12,847	0.06%
2021/08/30	10	15.74	10	15.81	15.85	0	13,226	0.00%
2021/08/27	0	0.00	5	15.50	15.59	-5	13,342	-0.04%
2021/08/25	4	15.55	0	0.00	15.49	4	14,143	0.03%
2021/08/24	0	0.00	3	15.40	15.28	-3	14,785	-0.02%
2021/08/23	0	0.00	4	15.30	15.29	-4	15,334	-0.03%
2021/08/20	4	14.87	0	0.00	14.80	4	17,397	0.02%
2021/08/19	15	14.99	0	0.00	14.87	15	17,444	0.09%
2021/08/18	3	14.88	0	0.00	15.24	3	17,281	0.02%
2021/08/17	16	15.19	0	0.00	15.11	16	17,250	0.09%
2021/08/16	9	15.53	0	0.00	15.52	9	17,043	0.05%
2021/08/13	5.2	15.70	0	0.00	15.61	5.2	17,088	0.03%
2021/08/11	1.3	15.95	0	0.00	15.98	1.3	17,236	0.01%
2021/08/09	2	16.32	0	0.00	16.28	2	17,491	0.01%
2021/08/04	45	16.34	0	0.00	16.42	45	17,951	0.25%
2021/08/03	0	0.00	8	16.16	16.20	-8	18,144	-0.04%
2021/07/26	0	0.00	2	15.90	15.83	-2	19,170	-0.01%
2021/07/23	0	0.00	20	15.92	15.81	-20	19,541	-0.10%
2021/07/22	0	0.00	10	15.84	15.81	-10	19,866	-0.05%
2021/07/21	1	15.60	0	0.00	15.63	1	20,160	0.00%
2021/07/19	1	15.86	0	0.00	15.85	1	20,758	0.00%
2021/07/14	0	0.00	1	16.00	15.98	-1	21,812	0.00%
2021/07/13	5	16.00	0	0.00	15.92	5	22,240	0.02%
2021/07/09	5	15.50	0	0.00	15.50	5	22,502	0.02%
2021/07/05	20	15.76	2	15.71	15.73	18	24,768	0.07%
2021/06/24	1	15.41	0	0.00	15.41	1	29,498	0.00%
2021/06/22	12	15.20	0	0.00	15.18	12	31,394	0.04%
2021/06/21	18	15.37	0	0.00	15.29	18	31,323	0.06%
2021/06/18	2	15.68	10	15.64	15.63	-8	30,761	-0.03%
2021/06/17	1	15.50	2	15.46	15.62	-1	32,091	0.00%
2021/06/16	6	15.63	0	0.00	15.56	6	33,695	0.02%
2021/06/11	5	15.54	8	15.60	15.50	-3	37,070	-0.01%
2021/06/09	20	15.27	1	15.30	15.26	19	41,058	0.05%
2021/06/08	8	15.37	0	0.00	15.35	8	43,942	0.02%
2021/06/07	8	15.35	10	15.31	15.37	-2	49,106	0.00%
2021/06/04	16	15.37	0	0.00	15.39	16	51,856	0.03%
2021/06/03	0	0.00	5	15.49	15.49	-5	58,402	-0.01%
2021/06/02	23.7	15.40	0	0.00	15.35	23.7	68,698	0.03%
2021/06/01	26	15.63	0	0.00	15.53	26	75,622	0.03%
2021/05/31	36	15.46	0	0.00	15.50	36	88,950	0.04%
2021/05/28	51	15.38	0	0.00	15.30	51	136,127	0.04%