中信關鍵半導體 (00891)-日盛-忠孝券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.67
漲跌
▼0.04
漲幅
-0.23%
成交量
5,037張
產業
上市
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.1	13.29	0	0.00	13.28	0.1	8,875	0.00%
2023/03/31	0.1	13.45	5	13.50	13.46	-5	8,852	-0.06%
2023/03/30	0	0.00	3	13.35	13.36	-3	8,795	-0.03%
2023/03/29	15	13.23	90	13.33	13.21	-75	8,740	-0.86%
2023/03/28	1	13.30	1	13.30	13.30	0	8,735	0.00%
2023/03/27	34.1	13.52	2	13.53	13.52	32.1	8,660	0.37%
2023/03/24	2	13.62	3	13.65	13.63	-1	8,605	-0.01%
2023/03/23	60	13.59	0	0.00	13.59	60	8,542	0.70%
2023/03/22	4	13.41	1	13.45	13.46	3	8,377	0.04%
2023/03/21	0	13.25	0	0.00	13.24	0	8,198	0.00%
2023/03/20	0	0.00	2.1	13.35	13.27	-2.1	8,114	-0.03%
2023/03/17	1.2	13.25	4	13.29	13.30	-2.8	8,019	-0.04%
2023/03/16	8	13.03	0.1	13.01	13.02	8	7,896	0.10%
2023/03/15	0.1	13.12	11	13.18	13.03	-11	7,873	-0.14%
2023/03/14	2	12.91	0	0.00	12.91	2	7,826	0.03%
2023/03/13	7	13.01	35	13.02	13.10	-28	7,771	-0.36%
2023/03/10	33	13.11	0.1	13.07	13.07	32.9	7,697	0.43%
2023/03/08	2	13.23	0	0.00	13.26	2	7,698	0.03%
2023/03/06	0.2	13.28	0	0.00	13.29	0.2	7,728	0.00%
2023/03/03	0	0.00	1	13.31	13.17	-1	7,704	-0.01%
2023/03/02	0.1	13.16	1	13.16	13.16	-0.9	7,760	-0.01%
2023/03/01	1.1	13.03	23	13.04	13.22	-21.9	7,734	-0.28%
2023/02/24	1	13.05	1	13.08	12.88	0	7,540	0.00%
2023/02/23	0.1	12.94	50	12.99	12.94	-49.9	7,495	-0.67%
2023/02/22	5	12.63	26	12.66	12.62	-21	7,556	-0.28%
2023/02/21	11	12.85	6	12.82	12.85	5	7,642	0.07%
2023/02/20	2.2	12.77	0	0.00	12.76	2.2	7,838	0.03%
2023/02/17	2	12.62	0	0.00	12.66	2	8,164	0.02%
2023/02/16	5.1	12.71	15	12.80	12.76	-9.9	8,336	-0.12%
2023/02/15	12	12.72	0.1	12.74	12.71	11.9	8,700	0.14%
2023/02/14	0	12.96	0	0.00	12.96	0	8,642	0.00%
2023/02/09	1	13.10	0	0.00	13.12	1	8,862	0.01%
2023/02/08	170.2	12.95	252	13.00	13.15	-81.8	8,827	-0.93%	大買/大賣/
2023/02/07	8	12.72	0.8	12.76	12.73	7.2	8,599	0.08%
2023/02/06	105.1	12.88	10	12.84	12.75	95.1	8,614	1.10%	大買/
2023/02/03	0.5	12.99	21	12.99	13.03	-20.5	8,563	-0.24%
2023/02/02	621.1	12.91	600.1	12.96	12.97	21.1	8,383	0.25%	大買/大賣/
2023/02/01	1	12.59	0	0.00	12.63	1	8,222	0.01%
2023/01/31	0	12.53	1	12.62	12.53	-1	8,251	-0.01%
2023/01/30	1.2	12.60	2	12.62	12.69	-0.8	8,280	-0.01%
2023/01/17	0.9	11.99	0	0.00	12.01	0.9	8,047	0.01%
2023/01/16	0.1	12.04	0	0.00	12.01	0.1	8,081	0.00%
2023/01/13	1	12.00	1	11.96	11.93	0	8,041	0.00%
2023/01/11	0	11.96	1	11.97	11.96	-1	8,046	-0.01%
2023/01/10	11	11.91	1	11.83	11.91	10	8,064	0.12%
2023/01/09	15.1	11.71	0.6	11.71	11.79	14.5	8,141	0.18%
2023/01/06	10	11.36	0	0.00	11.38	10	8,174	0.12%
2023/01/05	1.3	11.11	0	0.00	11.09	1.3	8,293	0.02%
2023/01/04	0.1	11.10	0	0.00	11.07	0.1	8,445	0.00%
2023/01/03	570	11.00	569	11.06	11.07	1	8,802	0.01%	大買/大賣/
2022/12/30	1	10.97	0	0.00	10.87	1	8,839	0.01%
2022/12/28	17	10.85	0	0.00	10.84	17	9,114	0.19%
2022/12/26	5	11.05	0	0.00	11.04	5	9,286	0.05%
2022/12/23	5	11.00	0	0.00	11.07	5	9,492	0.05%
2022/12/22	2	11.25	1	11.27	11.24	1	9,712	0.01%
2022/12/21	1	11.17	0	0.00	11.10	1	10,141	0.01%
2022/12/20	7	11.10	0	0.00	11.07	7	10,296	0.07%
2022/12/16	5	11.40	0.1	11.48	11.47	4.9	10,804	0.05%
2022/12/14	0.1	11.79	0	0.00	11.80	0.1	10,817	0.00%
2022/12/13	3	11.60	0	0.00	11.58	3	10,851	0.03%
2022/12/12	3	11.58	0	11.56	11.61	3	10,930	0.03%
2022/12/09	0	11.74	0	0.00	11.73	0	10,987	0.00%
2022/12/08	2	11.50	0	0.00	11.48	2	11,002	0.02%
2022/12/07	4.2	11.74	1	11.68	11.63	3.2	11,020	0.03%
2022/12/06	2.1	11.87	1.3	11.97	11.79	0.8	10,998	0.01%
2022/12/05	1.1	12.24	10	12.20	12.09	-8.9	11,025	-0.08%
2022/12/01	5.1	12.15	1	12.18	12.10	4.1	11,107	0.04%
2022/11/30	5.1	11.77	1	11.73	11.82	4.1	11,119	0.04%
2022/11/29	1	11.60	0	0.00	11.69	1	11,198	0.01%
2022/11/28	0	0.00	0.2	11.68	11.68	-0.2	11,245	0.00%
2022/11/25	0	11.93	0	0.00	11.90	0	11,358	0.00%
2022/11/24	0	12.00	2.2	11.92	12.00	-2.2	11,379	-0.02%
2022/11/23	0	11.79	0	0.00	11.79	0	11,329	0.00%
2022/11/22	1.1	11.65	0	0.00	11.78	1.1	11,516	0.01%
2022/11/21	0	11.75	73	11.80	11.75	-73	11,577	-0.63%
2022/11/18	2.1	11.93	699	11.99	11.82	-697	11,577	-6.02%	大賣/鉅額交易
2022/11/17	499	11.85	10	11.83	11.86	489	11,550	4.23%	大買/鉅額交易
2022/11/16	130.1	11.78	998	11.81	11.83	-867.9	11,540	-7.52%	大買/大賣/鉅額交易
2022/11/15	580.2	11.63	1	11.76	11.86	579.2	11,532	5.02%	大買/鉅額交易
2022/11/14	499	11.45	0	0.00	11.43	499	11,200	4.46%	大買/鉅額交易
2022/11/11	0	11.32	4	11.34	11.32	-4	11,122	-0.04%
2022/11/10	1	10.67	3	10.70	10.71	-2	10,788	-0.02%
2022/11/09	0	10.69	104	10.42	10.69	-104	10,760	-0.97%	大賣/鉅額交易
2022/11/08	39.1	10.43	350	10.37	10.27	-310.9	10,761	-2.89%	大賣/鉅額交易
2022/11/07	410.1	10.26	200	10.14	10.25	210.1	10,723	1.96%	大買/大賣/鉅額交易
2022/11/04	0.1	9.85	3	9.88	9.98	-2.9	10,740	-0.03%
2022/11/03	8	9.81	2	9.84	9.89	6	10,956	0.05%
2022/11/02	0.1	9.95	0	0.00	9.95	0.1	11,110	0.00%
2022/11/01	1	9.79	33	9.85	9.87	-32	11,225	-0.29%
2022/10/31	5.1	9.81	0	0.00	9.79	5.1	11,359	0.04%
2022/10/27	105	9.75	2	9.68	9.74	103	11,520	0.89%	大買/鉅額交易
2022/10/26	3	9.52	1	9.56	9.53	2	11,648	0.02%
2022/10/25	10	9.56	5.1	9.52	9.51	4.9	11,653	0.04%
2022/10/24	0.1	9.80	0	0.00	9.76	0.1	11,630	0.00%
2022/10/19	1	9.76	0.1	9.76	9.74	0.9	11,758	0.01%
2022/10/18	0.1	9.87	10	9.76	9.84	-9.9	11,794	-0.08%
2022/10/17	0	0.00	1.1	9.64	9.78	-1.1	11,796	-0.01%
2022/10/14	10.1	9.90	30	9.85	9.90	-19.9	11,833	-0.17%
2022/10/13	6	9.42	0	0.00	9.41	6	11,844	0.05%
2022/10/12	7	9.50	0	0.00	9.59	7	11,736	0.06%
2022/10/11	10.2	9.70	257	9.77	9.64	-246.8	11,688	-2.11%	大賣/鉅額交易
2022/10/07	9	10.27	250.3	10.30	10.20	-241.3	11,524	-2.09%	大賣/鉅額交易
2022/10/06	300.1	10.45	2	10.47	10.44	298.1	11,553	2.58%	大買/鉅額交易
2022/10/05	3.1	10.45	17	10.50	10.39	-13.9	11,592	-0.12%
2022/10/04	300.2	10.12	0	0.00	10.16	300.2	11,511	2.61%	大買/鉅額交易
2022/10/03	0	9.78	0	0.00	9.74	0	11,469	0.00%
2022/09/30	2.1	9.70	0	0.00	9.86	2.1	11,498	0.02%
2022/09/29	8	9.85	0	0.00	9.84	8	11,497	0.07%
2022/09/28	48	9.99	0.2	9.92	9.82	47.8	11,440	0.42%
2022/09/27	2	10.12	0	0.00	10.15	2	11,298	0.02%
2022/09/26	6	10.16	0	10.25	10.16	6	11,501	0.05%
2022/09/23	2.1	10.52	1	10.58	10.52	1.1	11,774	0.01%
2022/09/22	0.2	10.75	0	0.00	10.75	0.2	11,813	0.00%
2022/09/21	0	0.00	5	10.87	10.88	-5	11,888	-0.04%
2022/09/20	7	10.97	0	0.00	10.96	7	11,970	0.06%
2022/09/19	2	10.91	0	0.00	10.90	2	12,061	0.02%
2022/09/16	11	10.99	1	11.00	10.98	10	12,120	0.08%
2022/09/15	1	11.23	1	11.19	11.16	0	12,416	0.00%
2022/09/13	1	11.35	12	11.40	11.37	-11	12,563	-0.09%
2022/09/12	1	11.29	0	0.00	11.29	1	12,599	0.01%
2022/09/08	0	0.00	3	10.96	11.06	-3	12,838	-0.02%
2022/09/07	6	10.82	0	0.00	10.87	6	12,891	0.05%
2022/09/06	0.1	11.25	0	0.00	11.06	0.1	12,792	0.00%
2022/09/05	0.1	11.18	0	0.00	11.13	0.1	12,752	0.00%
2022/09/02	0	0.00	1	11.27	11.20	-1	12,783	-0.01%
2022/09/01	9.7	11.35	0	0.00	11.35	9.7	12,682	0.08%
2022/08/31	1	11.62	0	0.00	11.63	1	12,522	0.01%
2022/08/29	1	11.44	1	11.37	11.44	0	12,517	0.00%
2022/08/24	0	0.00	2	11.66	11.60	-2	12,449	-0.02%
2022/08/23	11	11.66	0	0.00	11.68	11	12,534	0.09%
2022/08/22	1	11.84	0	11.90	11.80	1	12,566	0.01%
2022/08/18	2	11.90	0.5	11.94	12.05	1.5	12,488	0.01%
2022/08/17	0	0.00	1	12.02	12.06	-1	12,448	-0.01%
2022/08/16	5	12.09	0	0.00	12.09	5	12,542	0.04%
2022/08/12	0.3	12.05	30	11.92	12.03	-29.7	12,504	-0.24%
2022/08/11	11	11.86	0.5	11.82	11.84	10.5	12,579	0.08%
2022/08/10	19	11.59	0.1	11.62	11.57	18.9	12,598	0.15%
2022/08/09	1	11.85	0	0.00	11.85	1	12,495	0.01%
2022/08/08	1.1	11.97	0	0.00	11.97	1.1	12,451	0.01%
2022/08/05	0.1	11.97	15.1	11.99	12.02	-15	12,449	-0.12%
2022/08/04	1.1	11.62	2	11.61	11.61	-0.9	12,395	-0.01%
2022/08/03	2	11.57	0	0.00	11.59	2	12,357	0.02%
2022/08/02	8	11.50	0.1	11.47	11.50	7.9	12,427	0.06%
2022/08/01	0	0.00	8	11.76	11.75	-8	12,472	-0.06%
2022/07/28	1.1	11.74	0	0.00	11.72	1.1	12,624	0.01%
2022/07/27	0	11.62	0	0.00	11.70	0	12,615	0.00%
2022/07/26	1	11.62	0.2	11.66	11.64	0.8	12,634	0.01%
2022/07/25	1	11.84	109	11.86	11.82	-108	12,734	-0.85%	大賣/鉅額交易
2022/07/22	9	12.00	0	0.00	12.00	9	12,868	0.07%
2022/07/21	100.2	12.02	0	0.00	12.09	100.2	13,236	0.76%
2022/07/20	1.8	11.75	31	11.75	11.71	-29.3	13,413	-0.22%
2022/07/19	30	11.52	12	11.48	11.48	18	13,834	0.13%
2022/07/18	0	0.00	26	11.50	11.51	-26	14,118	-0.18%
2022/07/15	26.1	11.26	10	11.26	11.28	16.1	14,099	0.11%
2022/07/14	0.1	11.08	0	0.00	11.08	0.1	14,008	0.00%
2022/07/13	5	11.06	7	11.05	10.93	-2	14,072	-0.01%
2022/07/12	5	10.71	0.2	10.74	10.71	4.9	14,182	0.03%
2022/07/11	0.2	11.16	1	11.24	11.09	-0.8	14,701	-0.01%
2022/07/08	0.2	11.18	10	11.19	11.22	-9.8	14,807	-0.07%
2022/07/07	11.2	11.01	1	10.63	11.02	10.2	14,886	0.07%
2022/07/06	18.5	10.84	15	10.61	10.60	3.5	15,120	0.02%
2022/07/05	1	10.90	1	10.83	10.90	0	16,107	0.00%
2022/07/04	3	10.87	23	10.88	10.87	-20	16,716	-0.12%
2022/07/01	25	11.02	10	11.03	10.95	15	17,261	0.09%
2022/06/30	7.3	11.54	0.2	11.65	11.49	7.1	17,251	0.04%
2022/06/29	4.3	11.84	0	0.00	11.87	4.3	17,355	0.02%
2022/06/28	0	0.00	11.2	12.07	12.03	-11.2	17,274	-0.06%
2022/06/27	31	12.33	0	0.00	12.28	31	17,277	0.18%
2022/06/24	10	12.00	0.4	12.00	11.96	9.6	17,328	0.06%
2022/06/23	19.3	12.09	0.2	12.12	12.04	19.1	17,478	0.11%
2022/06/22	9.6	12.47	0.9	12.51	12.35	8.7	17,201	0.05%
2022/06/21	0.4	12.68	4	12.68	12.84	-3.6	17,092	-0.02%
2022/06/20	2.4	12.62	43.1	12.71	12.57	-40.8	17,191	-0.24%
2022/06/17	9.7	12.74	1.4	12.68	12.73	8.3	17,181	0.05%
2022/06/16	5.3	13.14	1	13.04	13.03	4.3	16,988	0.03%
2022/06/15	1	13.22	5	13.32	13.18	-4	17,011	-0.02%
2022/06/14	5.2	13.24	0	0.00	13.27	5.2	17,317	0.03%
2022/06/13	15.2	13.40	0.1	13.33	13.33	15.1	17,764	0.09%
2022/06/10	0.1	13.78	0	0.00	13.82	0.1	18,429	0.00%
2022/06/09	0.2	13.92	0	0.00	13.91	0.2	18,736	0.00%
2022/06/08	0.1	13.97	42	14.00	13.92	-41.9	19,010	-0.22%
2022/06/07	4.1	13.78	2	13.72	13.75	2.1	19,099	0.01%
2022/06/06	0.1	13.76	0	0.00	13.90	0.1	19,319	0.00%
2022/06/02	0	0.00	3	13.80	13.80	-3	20,182	-0.01%
2022/06/01	12	13.98	0	0.00	13.91	12	20,774	0.06%
2022/05/31	29	13.82	15	13.70	13.87	14	20,876	0.07%
2022/05/30	0	0.00	53	13.60	13.68	-53	20,741	-0.26%
2022/05/27	0.1	13.34	20	13.29	13.32	-19.9	20,741	-0.10%
2022/05/26	0.1	13.10	0	0.00	13.01	0.1	20,820	0.00%
2022/05/24	12	13.26	0.1	13.10	13.07	11.9	21,577	0.06%
2022/05/23	5	13.42	22	13.58	13.40	-17	21,821	-0.08%
2022/05/20	0.1	13.45	0	0.00	13.49	0.1	22,253	0.00%
2022/05/19	18	13.32	0	0.00	13.39	18	22,425	0.08%
2022/05/18	0	0.00	19	13.56	13.52	-19	22,442	-0.08%
2022/05/17	18.1	13.41	4	13.39	13.42	14.1	22,446	0.06%
2022/05/16	3	13.30	0	0.00	13.16	3	22,466	0.01%
2022/05/13	4	13.08	3	13.08	13.08	1	22,544	0.00%
2022/05/12	0.1	12.99	5	12.92	12.83	-4.9	22,852	-0.02%
2022/05/11	5	13.01	0	0.00	13.03	5	22,873	0.02%
2022/05/10	1.2	12.68	2	12.90	12.97	-0.8	22,984	0.00%
2022/05/09	4.2	12.88	0.3	12.89	12.85	3.9	22,912	0.02%
2022/05/06	2.1	13.02	0	0.00	13.10	2.1	22,800	0.01%
2022/05/05	1.1	13.42	68	13.45	13.43	-66.9	22,900	-0.29%
2022/05/04	0.1	13.15	0	0.00	13.16	0.1	22,825	0.00%
2022/04/29	65	13.12	0	0.00	13.16	65	22,875	0.28%
2022/04/28	1	12.94	0	0.00	12.99	1	22,935	0.00%
2022/04/27	13.2	12.55	1.2	12.57	12.65	12	22,751	0.05%
2022/04/26	16.1	12.93	0	0.00	12.91	16.1	22,343	0.07%
2022/04/25	21.2	13.05	0.2	13.05	13.07	21.1	22,111	0.10%
2022/04/22	17.7	13.44	0	0.00	13.46	17.7	21,649	0.08%
2022/04/21	0	0.00	3	13.74	13.72	-3	21,539	-0.01%
2022/04/20	6	13.67	5	13.61	13.66	1	21,547	0.00%
2022/04/19	8.1	13.60	1	13.73	13.57	7.1	21,535	0.03%
2022/04/18	4.1	13.43	0	0.00	13.50	4.1	21,555	0.02%
2022/04/15	23	13.55	0.3	13.59	13.50	22.7	21,461	0.11%
2022/04/13	2.7	13.89	4	13.83	13.96	-1.3	21,115	-0.01%
2022/04/12	14.1	13.59	0	0.00	13.60	14.1	20,957	0.07%
2022/04/11	50.8	13.80	0	0.00	13.64	50.8	20,651	0.25%
2022/04/08	25.8	14.08	0	0.00	14.11	25.8	19,662	0.13%
2022/04/07	127.5	14.24	0	0.00	14.18	127.5	18,838	0.68%	大買/鉅額交易
2022/04/06	105.7	14.42	0	0.00	14.43	105.7	18,079	0.58%	大買/鉅額交易
2022/04/01	10.1	14.68	4	14.73	14.72	6.1	17,614	0.03%
2022/03/31	0.7	14.97	0	0.00	14.91	0.7	17,376	0.00%
2022/03/30	3	15.02	0	0.00	15.00	3	17,464	0.02%
2022/03/29	10.4	14.92	0	0.00	14.87	10.4	17,451	0.06%
2022/03/28	3	14.86	1	14.86	14.93	2	17,299	0.01%
2022/03/25	2.1	15.14	0	0.00	15.11	2.1	17,042	0.01%
2022/03/24	0	0.00	7	15.11	15.12	-7	16,993	-0.04%
2022/03/23	1.3	15.18	4	15.28	15.20	-2.7	16,854	-0.02%
2022/03/22	0	0.00	4.3	15.04	15.08	-4.3	16,818	-0.03%
2022/03/21	0	15.16	0	0.00	15.08	0	16,710	0.00%
2022/03/17	0.4	14.94	40	14.82	14.98	-39.7	16,542	-0.24%
2022/03/16	11.2	14.21	0.2	14.23	14.28	11	16,236	0.07%
2022/03/15	56.3	14.34	0.2	14.48	14.35	56.1	15,783	0.36%
2022/03/14	8.3	14.81	1	14.80	14.80	7.3	15,084	0.05%
2022/03/11	11.4	15.01	1	15.04	14.95	10.4	14,864	0.07%
2022/03/10	0	0.00	20	15.19	15.19	-20	14,628	-0.14%
2022/03/09	41.2	14.73	0	0.00	14.72	41.2	14,500	0.28%
2022/03/08	66.3	14.65	0	0.00	14.52	66.3	14,402	0.46%
2022/03/07	25.1	15.05	0	0.00	15.05	25.1	13,589	0.18%
2022/03/04	26.5	15.59	0	0.00	15.56	26.5	13,087	0.20%
2022/02/25	0.2	15.53	0	0.00	15.48	0.2	13,001	0.00%
2022/02/24	22.2	15.59	0	0.00	15.41	22.2	12,895	0.17%
2022/02/23	45	15.81	0	0.00	15.87	45	12,358	0.36%
2022/02/22	13	15.98	0	0.00	15.92	13	12,118	0.11%
2022/02/21	0	0.00	70	16.35	16.41	-70	11,808	-0.59%
2022/02/18	14	16.40	0	0.00	16.44	14	11,620	0.12%
2022/02/17	1	16.43	0	0.00	16.49	1	11,580	0.01%
2022/02/16	9	16.52	0	0.00	16.50	9	11,688	0.08%
2022/02/15	2.1	16.35	0	0.00	16.25	2.1	11,738	0.02%
2022/02/14	14	16.26	21	16.29	16.25	-7	11,608	-0.06%
2022/02/11	10	16.69	0	0.00	16.72	10	11,287	0.09%
2022/02/10	14.1	16.67	10	16.72	16.74	4.1	11,433	0.04%
2022/02/09	0.2	16.35	0	0.00	16.47	0.2	11,420	0.00%
2022/02/08	1	16.23	0	0.00	16.23	1	11,550	0.01%
2022/02/07	34.1	16.37	2	16.15	16.16	32.1	11,518	0.28%
2022/01/26	27	16.27	0	0.00	16.28	27	11,290	0.24%
2022/01/25	33	16.45	0	0.00	16.40	33	11,316	0.29%
2022/01/24	1	16.54	0	0.00	16.63	1	11,211	0.01%
2022/01/21	12	16.56	1.1	16.59	16.53	10.9	11,180	0.10%
2022/01/20	2	16.77	0	0.00	16.83	2	10,986	0.02%
2022/01/19	0.3	16.92	5	16.84	16.84	-4.8	11,116	-0.04%
2022/01/18	1.2	17.22	0.1	17.15	17.03	1.1	11,202	0.01%
2022/01/17	2	17.09	2	17.04	17.09	0	11,150	0.00%
2022/01/14	32.1	16.74	0	0.00	16.80	32.1	11,145	0.29%
2022/01/13	50.1	16.92	10	16.92	16.93	40.1	11,029	0.36%
2022/01/12	13.1	16.87	1	16.83	16.87	12.1	11,038	0.11%
2022/01/11	7.1	16.76	0	0.00	16.81	7.1	11,117	0.06%
2022/01/10	2.1	16.79	0	0.00	16.94	2.1	11,057	0.02%
2022/01/07	2	16.97	0.1	17.04	16.97	2	11,068	0.02%
2022/01/06	3.6	17.17	2	17.14	17.20	1.6	11,105	0.01%
2022/01/05	3	17.52	0	0.00	17.53	3	11,272	0.03%
2022/01/04	13	17.57	2	17.55	17.54	11	11,364	0.10%
2022/01/03	1	17.52	0	0.00	17.50	1	11,333	0.01%
2021/12/30	2	17.67	2	17.66	17.70	0	11,290	0.00%
2021/12/29	1.2	17.64	11	17.58	17.64	-9.9	11,448	-0.09%
2021/12/28	1	17.50	6	17.51	17.52	-5	11,659	-0.04%
2021/12/27	12	17.38	10	17.47	17.36	2	11,708	0.02%
2021/12/24	6	17.23	6	17.21	17.15	0	11,825	0.00%
2021/12/23	1.1	17.04	0	0.00	17.05	1.1	11,698	0.01%
2021/12/22	0.1	16.94	0	0.00	16.96	0.1	11,885	0.00%
2021/12/20	1	16.66	0	0.00	16.63	1	11,845	0.01%
2021/12/16	2	16.82	0	0.00	16.94	2	11,789	0.02%
2021/12/15	1	16.60	0	0.00	16.60	1	11,879	0.01%
2021/12/14	3	16.58	0	0.00	16.56	3	11,888	0.03%
2021/12/13	1	16.85	1	16.83	16.79	0	11,835	0.00%
2021/12/10	3.1	16.74	0	0.00	16.78	3.1	11,902	0.03%
2021/12/09	5	16.89	0	0.00	16.88	5	11,862	0.04%
2021/12/08	0	0.00	3	17.10	16.98	-3	11,826	-0.03%
2021/12/07	12	16.72	2	16.80	16.85	10	11,871	0.08%
2021/12/06	0.1	16.88	0	0.00	16.95	0.1	11,816	0.00%
2021/12/03	1	17.03	0	0.00	17.00	1	11,928	0.01%
2021/12/02	2	17.07	1	17.00	16.96	1	11,964	0.01%
2021/12/01	2	16.62	15	16.76	16.85	-13	11,987	-0.11%
2021/11/30	10	16.60	0	0.00	16.49	10	12,059	0.08%
2021/11/29	15	16.20	1	16.31	16.37	14	12,158	0.12%
2021/11/26	3	16.25	7.2	16.31	16.24	-4.2	12,412	-0.03%
2021/11/25	1	16.50	1.4	16.60	16.57	-0.4	12,319	0.00%
2021/11/24	11.2	16.63	3	16.68	16.65	8.2	12,354	0.07%
2021/11/23	7	16.84	16	16.81	16.79	-9	12,294	-0.07%
2021/11/22	11	17.13	25	17.16	17.12	-14	12,243	-0.11%
2021/11/19	1	17.09	11	17.19	17.12	-10	12,261	-0.08%
2021/11/18	12	17.01	24	16.99	17.04	-12	12,208	-0.10%
2021/11/17	1.2	16.89	5	16.87	16.83	-3.8	12,150	-0.03%
2021/11/16	16	16.72	0	0.00	16.76	16	12,213	0.13%
2021/11/15	8	16.90	11	16.94	16.97	-3	12,474	-0.02%
2021/11/12	10	16.73	25	16.65	16.65	-15	12,469	-0.12%
2021/11/11	15	16.41	0	0.00	16.44	15	12,686	0.12%
2021/11/10	2.2	16.54	8	16.54	16.54	-5.8	12,781	-0.05%
2021/11/09	14	16.66	45	16.73	16.61	-31	12,893	-0.24%
2021/11/08	13	16.39	14	16.41	16.39	-1	12,689	-0.01%
2021/11/05	1	16.06	5	16.05	16.17	-4	12,638	-0.03%
2021/11/02	0	0.00	1	16.05	15.86	-1	12,577	-0.01%
2021/11/01	2	15.80	1	15.81	15.86	1	12,530	0.01%
2021/10/29	5.2	15.83	0	0.00	15.75	5.2	12,550	0.04%
2021/10/28	0	0.00	13	15.92	15.87	-13	12,583	-0.10%
2021/10/27	2.1	15.85	5	15.89	15.94	-2.9	12,640	-0.02%
2021/10/26	0	0.00	4	15.80	15.74	-4	12,552	-0.03%
2021/10/25	4	15.51	6	15.55	15.60	-2	12,474	-0.02%
2021/10/21	0.4	15.54	6	15.60	15.42	-5.6	12,609	-0.04%
2021/10/20	0	0.00	4	15.43	15.44	-4	12,494	-0.03%
2021/10/19	0	0.00	1	15.41	15.41	-1	12,443	-0.01%
2021/10/18	0	0.00	1	15.23	15.17	-1	12,381	-0.01%
2021/10/15	1.1	15.17	3	15.10	15.18	-1.9	12,339	-0.02%
2021/10/14	18	14.81	0	0.00	14.82	18	12,328	0.15%
2021/10/13	43	14.90	0	0.00	14.86	43	12,134	0.35%
2021/10/12	0.2	15.17	0	0.00	15.11	0.2	11,802	0.00%
2021/10/08	1.5	15.42	61	15.45	15.35	-59.5	11,729	-0.51%
2021/10/07	0	0.00	15	15.27	15.45	-15	11,722	-0.13%
2021/10/06	4	15.04	0	0.00	15.00	4	11,824	0.03%
2021/10/05	15	14.89	15	14.84	15.11	0	11,853	0.00%
2021/10/04	20	15.20	0	0.00	15.11	20	11,612	0.17%
2021/10/01	11	15.35	0	0.00	15.28	11	11,475	0.10%
2021/09/30	0	0.00	0	15.63	15.65	0	11,252	0.00%
2021/09/29	25.2	15.62	0	0.00	15.58	25.2	11,279	0.22%
2021/09/28	0	0.00	1	16.11	16.06	-1	11,274	-0.01%
2021/09/27	0	0.00	2	16.19	16.17	-2	11,315	-0.02%
2021/09/24	0	16.08	0	0.00	16.07	0	11,372	0.00%
2021/09/23	5	15.94	0	0.00	15.92	5	11,610	0.04%
2021/09/22	6	15.73	0	0.00	15.74	6	11,672	0.05%
2021/09/17	2	16.07	2	16.21	16.12	0	11,526	0.00%
2021/09/15	1	16.13	0	0.00	16.13	1	11,660	0.01%
2021/09/14	0	0.00	0.1	16.32	16.33	-0.1	11,841	0.00%
2021/09/13	2	16.31	0	0.00	16.27	2	12,302	0.02%
2021/09/10	0.1	16.21	3	16.39	16.45	-2.9	12,860	-0.02%
2021/09/09	1	16.08	25	16.03	16.05	-24	12,836	-0.19%
2021/09/08	1	15.94	8.1	15.97	15.96	-7.1	12,914	-0.05%
2021/09/07	0	0.00	11	16.11	16.20	-11	12,893	-0.09%
2021/09/06	1	16.44	0	0.00	16.35	1	13,022	0.01%
2021/09/03	0	0.00	40	16.40	16.42	-40	13,041	-0.31%
2021/09/02	14	16.37	8	16.30	16.20	6	13,180	0.05%
2021/09/01	11	16.27	1	16.20	16.29	10	13,178	0.08%
2021/08/31	2	15.80	3	15.89	15.90	-1	12,847	-0.01%
2021/08/30	1	15.70	0	0.00	15.85	1	13,226	0.01%
2021/08/27	1	15.61	2	15.48	15.59	-1	13,342	-0.01%
2021/08/26	60	15.46	0	0.00	15.47	60	13,507	0.44%
2021/08/25	2	15.54	4	15.52	15.49	-2	14,143	-0.01%
2021/08/24	0	0.00	1	15.45	15.28	-1	14,785	-0.01%
2021/08/23	0	0.00	8	15.13	15.29	-8	15,334	-0.05%
2021/08/20	12	14.83	1	14.92	14.80	11	17,397	0.06%
2021/08/19	21.2	14.92	1	14.97	14.87	20.2	17,444	0.12%
2021/08/18	7	15.00	0	0.00	15.24	7	17,281	0.04%
2021/08/17	20	15.19	0	0.00	15.11	20	17,250	0.12%
2021/08/16	7	15.50	0	0.00	15.52	7	17,043	0.04%
2021/08/13	10	15.65	6	15.78	15.61	4	17,088	0.02%
2021/08/12	3	15.94	1	15.96	15.93	2	17,080	0.01%
2021/08/11	12	15.98	3	15.97	15.98	9	17,236	0.05%
2021/08/10	3	16.16	4	16.10	16.15	-1	17,321	-0.01%
2021/08/09	1.1	16.23	3	16.26	16.28	-1.9	17,491	-0.01%
2021/08/06	1	16.44	12	16.44	16.47	-11	17,658	-0.06%
2021/08/05	10	16.63	5	16.62	16.64	5	17,797	0.03%
2021/08/04	8	16.33	2	16.39	16.42	6	17,951	0.03%
2021/08/03	6	16.13	8	16.16	16.20	-2	18,144	-0.01%
2021/08/02	1	16.04	0	0.00	16.03	1	18,287	0.01%
2021/07/30	1	15.87	3	15.84	15.83	-2	18,445	-0.01%
2021/07/29	2	15.74	4	15.63	15.82	-2	18,664	-0.01%
2021/07/28	16	15.39	4	15.59	15.48	12	18,911	0.06%
2021/07/27	2	16.01	9	15.90	15.86	-7	18,933	-0.04%
2021/07/26	0	0.00	5	15.91	15.83	-5	19,170	-0.03%
2021/07/21	3	15.62	3	15.57	15.63	0	20,160	0.00%
2021/07/20	13	15.76	7	15.74	15.66	6	20,491	0.03%
2021/07/19	4	15.81	3	15.84	15.85	1	20,758	0.00%
2021/07/16	5	15.92	0	0.00	15.99	5	21,110	0.02%
2021/07/15	21	16.10	21	16.06	16.13	0	21,468	0.00%
2021/07/14	3	16.00	8	16.00	15.98	-5	21,812	-0.02%
2021/07/13	9	15.97	3	15.95	15.92	6	22,240	0.03%
2021/07/12	7	15.73	28	15.79	15.78	-21	22,373	-0.09%
2021/07/09	22.1	15.51	16	15.53	15.50	6.1	22,502	0.03%
2021/07/08	1	15.66	0	0.00	15.65	1	22,933	0.00%
2021/07/07	0.1	15.67	2	15.65	15.65	-2	23,549	-0.01%
2021/07/06	4.1	15.66	0	0.00	15.66	4.1	24,183	0.02%
2021/07/05	6	15.72	25	15.68	15.73	-19	24,768	-0.08%
2021/07/02	5	15.51	3	15.50	15.51	2	24,905	0.01%
2021/07/01	4	15.48	0	0.00	15.44	4	25,635	0.02%
2021/06/30	5	15.63	10	15.57	15.55	-5	26,394	-0.02%
2021/06/29	0	0.00	11	15.44	15.42	-11	26,753	-0.04%
2021/06/28	0	0.00	5	15.41	15.39	-5	27,575	-0.02%
2021/06/25	12	15.49	51	15.45	15.45	-39	28,611	-0.14%
2021/06/24	1	15.41	1	15.42	15.41	0	29,498	0.00%
2021/06/23	34	15.32	7	15.35	15.39	27	30,651	0.09%
2021/06/22	48	15.24	46	15.23	15.18	2	31,394	0.01%
2021/06/21	35	15.36	2	15.34	15.29	33	31,323	0.11%
2021/06/18	14	15.67	1	15.69	15.63	13	30,761	0.04%
2021/06/17	7	15.48	0	0.00	15.62	7	32,091	0.02%
2021/06/16	9	15.62	0	0.00	15.56	9	33,695	0.03%
2021/06/15	4.1	15.66	2	15.69	15.66	2.1	35,459	0.01%
2021/06/11	10	15.57	10	15.60	15.50	0	37,070	0.00%
2021/06/09	10	15.27	0	0.00	15.26	10	41,058	0.02%
2021/06/08	6	15.35	3	15.39	15.35	3	43,942	0.01%
2021/06/07	35	15.27	0	0.00	15.37	35	49,106	0.07%
2021/06/04	22	15.37	2	15.37	15.39	20	51,856	0.04%
2021/06/03	15	15.43	43	15.45	15.49	-28	58,402	-0.05%
2021/06/02	40	15.41	0	0.00	15.35	40	68,698	0.06%
2021/06/01	18.1	15.62	7	15.58	15.53	11.1	75,622	0.01%
2021/05/31	31	15.47	6.2	15.41	15.50	24.8	88,950	0.03%
2021/05/28	79.2	15.39	91	15.42	15.30	-11.8	136,127	-0.01%