中信關鍵半導體 (00891)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.31
漲跌
▼0.24
漲幅
-1.29%
成交量
11,907張
產業
上市
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	13.29	0	0.00	13.28	1	8,875	0.01%
2023/03/29	1	13.18	0	0.00	13.21	1	8,740	0.01%
2023/03/27	0	0.00	2	13.55	13.52	-2	8,660	-0.02%
2023/03/24	0	0.00	6	13.61	13.63	-6	8,605	-0.07%
2023/03/23	0	0.00	5	13.57	13.59	-5	8,542	-0.06%
2023/03/03	0	0.00	5	13.20	13.17	-5	7,704	-0.06%
2023/03/02	0	0.00	5	13.18	13.16	-5	7,760	-0.06%
2023/03/01	0	0.00	12	13.08	13.22	-12	7,734	-0.16%
2023/02/17	2	12.63	0	0.00	12.66	2	8,164	0.02%
2023/02/15	4	12.78	0	0.00	12.71	4	8,700	0.05%
2023/02/13	1	12.89	0	0.00	12.88	1	8,790	0.01%
2023/02/10	1	13.07	0	0.00	13.04	1	8,845	0.01%
2023/02/07	0.1	12.76	100	12.72	12.73	-99.9	8,599	-1.16%
2023/01/30	0.2	12.50	16	12.54	12.69	-15.8	8,280	-0.19%
2023/01/16	0.1	12.03	0	0.00	12.01	0.1	8,081	0.00%
2023/01/09	0	0.00	5	11.67	11.79	-5	8,141	-0.06%
2022/12/30	13	10.90	0	0.00	10.87	13	8,839	0.15%
2022/12/28	1	10.93	0	0.00	10.84	1	9,114	0.01%
2022/12/23	2	11.04	0	0.00	11.07	2	9,492	0.02%
2022/12/22	1	11.25	0	0.00	11.24	1	9,712	0.01%
2022/12/20	3	11.12	0	0.00	11.07	3	10,296	0.03%
2022/12/14	1	11.78	0	0.00	11.80	1	10,817	0.01%
2022/12/13	0.2	11.70	0	0.00	11.58	0.2	10,851	0.00%
2022/12/07	7	11.66	0	0.00	11.63	7	11,020	0.06%
2022/12/05	0	0.00	3	12.21	12.09	-3	11,025	-0.03%
2022/12/01	0	0.00	5	12.15	12.10	-5	11,107	-0.05%
2022/11/30	1	11.82	0	0.00	11.82	1	11,119	0.01%
2022/11/21	1	11.78	0	0.00	11.75	1	11,577	0.01%
2022/11/16	0.2	11.82	6	11.72	11.83	-5.8	11,540	-0.05%
2022/11/14	1	11.48	0	0.00	11.43	1	11,200	0.01%
2022/11/11	1	11.35	0	0.00	11.32	1	11,122	0.01%
2022/11/10	0	0.00	3	10.63	10.71	-3	10,788	-0.03%
2022/11/09	0	0.00	10	10.61	10.69	-10	10,760	-0.09%
2022/11/08	0	0.00	1	10.42	10.27	-1	10,761	-0.01%
2022/11/07	0	0.00	2	10.21	10.25	-2	10,723	-0.02%
2022/11/03	2	9.85	0	0.00	9.89	2	10,956	0.02%
2022/10/28	2	9.60	0	0.00	9.60	2	11,447	0.02%
2022/10/18	0	0.00	1	9.86	9.84	-1	11,794	-0.01%
2022/10/17	3	9.61	0	0.00	9.78	3	11,796	0.03%
2022/10/13	4	9.44	0	0.00	9.41	4	11,844	0.03%
2022/10/12	1	9.57	5	9.61	9.59	-4	11,736	-0.03%
2022/10/11	8	9.67	0	0.00	9.64	8	11,688	0.07%
2022/10/07	2	10.22	0	0.00	10.20	2	11,524	0.02%
2022/09/28	3	9.88	0	0.00	9.82	3	11,440	0.03%
2022/09/27	4	10.10	0	0.00	10.15	4	11,298	0.04%
2022/09/23	7	10.60	0	0.00	10.52	7	11,774	0.06%
2022/09/20	0	0.00	3	10.92	10.96	-3	11,970	-0.03%
2022/09/12	0	0.00	1	11.30	11.29	-1	12,599	-0.01%
2022/09/07	2	10.84	0	0.00	10.87	2	12,891	0.02%
2022/09/06	2	11.09	0	0.00	11.06	2	12,792	0.02%
2022/09/05	0.7	11.16	0	0.00	11.13	0.7	12,752	0.01%
2022/09/02	1.5	11.27	0	0.00	11.20	1.5	12,783	0.01%
2022/08/31	1	11.52	0	0.00	11.63	1	12,522	0.01%
2022/08/30	5	11.53	0	0.00	11.50	5	12,554	0.04%
2022/08/26	1	11.80	0	0.00	11.81	1	12,373	0.01%
2022/08/24	1	11.62	0	0.00	11.60	1	12,449	0.01%
2022/08/23	3	11.68	0	0.00	11.68	3	12,534	0.02%
2022/08/22	2	11.83	0	0.00	11.80	2	12,566	0.02%
2022/08/19	0	0.00	6	12.15	12.08	-6	12,421	-0.05%
2022/08/18	1	11.90	0	0.00	12.05	1	12,488	0.01%
2022/08/17	0.7	12.07	0	0.00	12.06	0.7	12,448	0.01%
2022/08/15	0	0.00	2	12.26	12.33	-2	12,553	-0.02%
2022/08/12	0.2	12.05	0	0.00	12.03	0.2	12,504	0.00%
2022/08/10	6	11.60	0	0.00	11.57	6	12,598	0.05%
2022/08/09	8	11.87	0	0.00	11.85	8	12,495	0.06%
2022/08/08	5	11.96	0	0.00	11.97	5	12,451	0.04%
2022/08/04	0.3	11.64	0	0.00	11.61	0.3	12,395	0.00%
2022/08/02	1	11.44	0	0.00	11.50	1	12,427	0.01%
2022/08/01	2	11.72	1	11.81	11.75	1	12,472	0.01%
2022/07/21	0	0.00	1	12.05	12.09	-1	13,236	-0.01%
2022/07/18	0	0.00	1	11.47	11.51	-1	14,118	-0.01%
2022/07/14	1	11.12	0	0.00	11.08	1	14,008	0.01%
2022/07/07	1	11.04	0	0.00	11.02	1	14,886	0.01%
2022/07/06	1	10.64	0	0.00	10.60	1	15,120	0.01%
2022/07/04	0.3	10.91	0	0.00	10.87	0.3	16,716	0.00%
2022/07/01	2	11.02	0	0.00	10.95	2	17,261	0.01%
2022/06/30	4	11.62	0	0.00	11.49	4	17,251	0.02%
2022/06/29	3	11.85	0	0.00	11.87	3	17,355	0.02%
2022/06/24	3	11.96	0	0.00	11.96	3	17,328	0.02%
2022/06/17	1	12.72	0	0.00	12.73	1	17,181	0.01%
2022/06/10	0	0.00	1	13.75	13.82	-1	18,429	-0.01%
2022/06/06	0.2	13.76	0	0.00	13.90	0.2	19,319	0.00%
2022/06/01	2	13.94	10	13.94	13.91	-8	20,774	-0.04%
2022/05/30	0	0.00	1	13.65	13.68	-1	20,741	0.00%
2022/05/27	7	13.30	0	0.00	13.32	7	20,741	0.03%
2022/05/20	0	0.00	1	13.50	13.49	-1	22,253	0.00%
2022/05/19	0	0.00	3	13.26	13.39	-3	22,425	-0.01%
2022/05/12	0	0.00	12	12.99	12.83	-12	22,852	-0.05%
2022/05/10	0.2	12.95	0	0.00	12.97	0.2	22,984	0.00%
2022/05/09	1	12.89	2	12.89	12.85	-1	22,912	0.00%
2022/05/06	2	13.07	2	13.04	13.10	0	22,800	0.00%
2022/05/05	0	0.00	2	13.39	13.43	-2	22,900	-0.01%
2022/05/04	0.2	13.17	0	0.00	13.16	0.2	22,825	0.00%
2022/04/29	2	13.23	0	0.00	13.16	2	22,875	0.01%
2022/04/28	3	13.00	1	13.02	12.99	2	22,935	0.01%
2022/04/27	14	12.55	1	12.46	12.65	13	22,751	0.06%
2022/04/26	105	12.96	2	12.93	12.91	103	22,343	0.46%	大買/鉅額交易
2022/04/25	14	13.03	2	13.02	13.07	12	22,111	0.05%
2022/04/22	1	13.46	0	0.00	13.46	1	21,649	0.00%
2022/04/21	2	13.75	1	13.75	13.72	1	21,539	0.00%
2022/04/20	2.2	13.65	0	0.00	13.66	2.2	21,547	0.01%
2022/04/19	4.2	13.65	1	13.71	13.57	3.2	21,535	0.01%
2022/04/18	14	13.46	0	0.00	13.50	14	21,555	0.06%
2022/04/15	5.3	13.53	0	0.00	13.50	5.3	21,461	0.02%
2022/04/13	1	13.91	3	13.94	13.96	-2	21,115	-0.01%
2022/04/12	16	13.62	0	0.00	13.60	16	20,957	0.08%
2022/04/11	24.8	13.79	12	13.73	13.64	12.8	20,651	0.06%
2022/04/08	4.4	14.06	0	0.00	14.11	4.4	19,662	0.02%
2022/04/07	26	14.20	0	0.00	14.18	26	18,838	0.14%
2022/04/06	4.1	14.42	0	0.00	14.43	4.1	18,079	0.02%
2022/04/01	9	14.69	6	14.71	14.72	3	17,614	0.02%
2022/03/30	10	15.02	0	0.00	15.00	10	17,464	0.06%
2022/03/29	1	14.91	0	0.00	14.87	1	17,451	0.01%
2022/03/28	5	14.83	0	0.00	14.93	5	17,299	0.03%
2022/03/24	1.1	15.07	0	0.00	15.12	1.1	16,993	0.01%
2022/03/23	0	0.00	2	15.25	15.20	-2	16,854	-0.01%
2022/03/22	13	15.08	0	0.00	15.08	13	16,818	0.08%
2022/03/21	1	15.07	0	0.00	15.08	1	16,710	0.01%
2022/03/18	1	14.92	0	0.00	14.96	1	16,679	0.01%
2022/03/16	4.5	14.32	0	0.00	14.28	4.5	16,236	0.03%
2022/03/15	10.8	14.46	0	0.00	14.35	10.8	15,783	0.07%
2022/03/14	4	14.95	0	0.00	14.80	4	15,084	0.03%
2022/03/11	5	15.03	0	0.00	14.95	5	14,864	0.03%
2022/03/10	1	15.18	0	0.00	15.19	1	14,628	0.01%
2022/03/08	10.5	14.57	0	0.00	14.52	10.5	14,402	0.07%
2022/03/07	13.3	15.17	0	0.00	15.05	13.3	13,589	0.10%
2022/03/04	3	15.62	0	0.00	15.56	3	13,087	0.02%
2022/03/03	1	15.86	0	0.00	15.87	1	12,940	0.01%
2022/03/02	2	15.78	0	0.00	15.77	2	13,057	0.02%
2022/03/01	10	15.91	0	0.00	15.90	10	13,015	0.08%
2022/02/25	2	15.49	0	0.00	15.48	2	13,001	0.02%
2022/02/24	20.5	15.56	0	0.00	15.41	20.5	12,895	0.16%
2022/02/23	10	15.83	0	0.00	15.87	10	12,358	0.08%
2022/02/22	5	15.91	0	0.00	15.92	5	12,118	0.04%
2022/02/21	5	16.41	0	0.00	16.41	5	11,808	0.04%
2022/02/18	3	16.34	0	0.00	16.44	3	11,620	0.03%
2022/02/17	1	16.44	0	0.00	16.49	1	11,580	0.01%
2022/02/16	0.1	16.57	0	0.00	16.50	0.1	11,688	0.00%
2022/02/15	0.2	16.36	0	0.00	16.25	0.2	11,738	0.00%
2022/02/14	4	16.31	5	16.42	16.25	-1	11,608	-0.01%
2022/02/11	3	16.72	2	16.67	16.72	1	11,287	0.01%
2022/02/09	13	16.39	0	0.00	16.47	13	11,420	0.11%
2022/02/08	6	16.22	0	0.00	16.23	6	11,550	0.05%
2022/02/07	7	16.22	0	0.00	16.16	7	11,518	0.06%
2022/01/26	0.5	16.35	10	16.34	16.28	-9.5	11,290	-0.08%
2022/01/25	2	16.41	0	0.00	16.40	2	11,316	0.02%
2022/01/24	1	16.56	2	16.50	16.63	-1	11,211	-0.01%
2022/01/21	6	16.55	5	16.56	16.53	1	11,180	0.01%
2022/01/20	4	16.74	0	0.00	16.83	4	10,986	0.04%
2022/01/19	3	16.88	0	0.00	16.84	3	11,116	0.03%
2022/01/18	0	0.00	3	17.24	17.03	-3	11,202	-0.03%
2022/01/17	0.2	16.95	0	0.00	17.09	0.2	11,150	0.00%
2022/01/14	8	16.85	0	0.00	16.80	8	11,145	0.07%
2022/01/13	1	16.90	0	0.00	16.93	1	11,029	0.01%
2022/01/12	1	16.85	0	0.00	16.87	1	11,038	0.01%
2022/01/11	3	16.82	0	0.00	16.81	3	11,117	0.03%
2022/01/10	3	16.89	0	0.00	16.94	3	11,057	0.03%
2022/01/07	7.1	17.26	0	0.00	16.97	7.1	11,068	0.06%
2022/01/06	2	17.22	10	17.13	17.20	-8	11,105	-0.07%
2022/01/03	10	17.83	2	17.80	17.50	8	11,333	0.07%
2021/12/30	0	0.00	2	17.63	17.70	-2	11,290	-0.02%
2021/12/29	0	0.00	1	17.61	17.64	-1	11,448	-0.01%
2021/12/28	0	0.00	2	17.49	17.52	-2	11,659	-0.02%
2021/12/27	0	0.00	17	17.41	17.36	-17	11,708	-0.15%
2021/12/24	0	0.00	4	17.20	17.15	-4	11,825	-0.03%
2021/12/23	1	17.07	0	0.00	17.05	1	11,698	0.01%
2021/12/22	0	0.00	3	16.96	16.96	-3	11,885	-0.03%
2021/12/21	2	16.85	22	16.84	16.88	-20	11,871	-0.17%
2021/12/20	10	16.78	0	0.00	16.63	10	11,845	0.08%
2021/12/16	0	0.00	2	16.91	16.94	-2	11,789	-0.02%
2021/12/15	6.2	16.50	0	0.00	16.60	6.2	11,879	0.05%
2021/12/14	0	0.00	1	16.60	16.56	-1	11,888	-0.01%
2021/12/13	0	0.00	2	16.80	16.79	-2	11,835	-0.02%
2021/12/10	1	16.71	0	0.00	16.78	1	11,902	0.01%
2021/12/09	10	16.83	0	0.00	16.88	10	11,862	0.08%
2021/12/08	0	0.00	1	17.00	16.98	-1	11,826	-0.01%
2021/12/02	0	16.89	0	0.00	16.96	0	11,964	0.00%
2021/12/01	3	16.58	0	0.00	16.85	3	11,987	0.03%
2021/11/30	3	16.70	3	16.70	16.49	0	12,059	0.00%
2021/11/29	6	16.42	9	16.12	16.37	-3	12,158	-0.02%
2021/11/26	4	16.30	10	16.28	16.24	-6	12,412	-0.05%
2021/11/25	1	16.64	2	16.54	16.57	-1	12,319	-0.01%
2021/11/24	2	16.58	5	16.60	16.65	-3	12,354	-0.02%
2021/11/23	1	16.92	0	0.00	16.79	1	12,294	0.01%
2021/11/19	5	17.17	3	17.07	17.12	2	12,261	0.02%
2021/11/18	5	17.00	6	17.06	17.04	-1	12,208	-0.01%
2021/11/17	1	16.87	5	16.95	16.83	-4	12,150	-0.03%
2021/11/16	12.2	16.81	5	16.75	16.76	7.2	12,213	0.06%
2021/11/15	6	16.94	10	16.90	16.97	-4	12,474	-0.03%
2021/11/12	0	0.00	5	16.75	16.65	-5	12,469	-0.04%
2021/11/11	2	16.46	0	0.00	16.44	2	12,686	0.02%
2021/11/10	2	16.50	2	16.50	16.54	0	12,781	0.00%
2021/11/09	1	16.70	0	0.00	16.61	1	12,893	0.01%
2021/11/08	0	0.00	1	16.42	16.39	-1	12,689	-0.01%
2021/11/03	3	15.91	9	15.93	15.94	-6	12,482	-0.05%
2021/11/02	1	15.88	0	0.00	15.86	1	12,577	0.01%
2021/11/01	0	0.00	1	15.86	15.86	-1	12,530	-0.01%
2021/10/29	1	15.77	0	0.00	15.75	1	12,550	0.01%
2021/10/27	1	15.74	0	0.00	15.94	1	12,640	0.01%
2021/10/26	0	0.00	2	15.76	15.74	-2	12,552	-0.02%
2021/10/25	0	0.00	5	15.62	15.60	-5	12,474	-0.04%
2021/10/14	5	14.79	0	0.00	14.82	5	12,328	0.04%
2021/10/13	14	14.90	0	0.00	14.86	14	12,134	0.12%
2021/10/12	3	15.11	0	0.00	15.11	3	11,802	0.03%
2021/10/08	0	0.00	1	15.54	15.35	-1	11,729	-0.01%
2021/10/06	6	15.04	0	0.00	15.00	6	11,824	0.05%
2021/10/05	3.1	14.91	0	0.00	15.11	3.1	11,853	0.03%
2021/10/04	1.1	15.32	0	0.00	15.11	1.1	11,612	0.01%
2021/10/01	9	15.34	0	0.00	15.28	9	11,475	0.08%
2021/09/30	5	15.49	0	0.00	15.65	5	11,252	0.04%
2021/09/29	1	15.65	0	0.00	15.58	1	11,279	0.01%
2021/09/28	0	0.00	2	16.05	16.06	-2	11,274	-0.02%
2021/09/27	50	16.17	0	0.00	16.17	50	11,315	0.44%
2021/09/23	1	15.90	0	0.00	15.92	1	11,610	0.01%
2021/09/16	3	16.01	0	0.00	16.05	3	11,640	0.03%
2021/09/15	2	16.11	0	0.00	16.13	2	11,660	0.02%
2021/09/14	0	0.00	2.1	16.37	16.33	-2.1	11,841	-0.02%
2021/09/13	0	0.00	60	16.41	16.27	-60	12,302	-0.49%
2021/09/09	0	0.00	20	15.87	16.05	-20	12,836	-0.16%
2021/09/08	2	15.95	0	0.00	15.96	2	12,914	0.02%
2021/09/07	0.1	16.35	0	0.00	16.20	0.1	12,893	0.00%
2021/09/06	0	0.00	2	16.43	16.35	-2	13,022	-0.02%
2021/09/03	2	16.30	3	16.42	16.42	-1	13,041	-0.01%
2021/09/02	0	0.00	7	16.51	16.20	-7	13,180	-0.05%
2021/09/01	0	0.00	4	16.21	16.29	-4	13,178	-0.03%
2021/08/31	2	15.66	0	0.00	15.90	2	12,847	0.02%
2021/08/26	2	15.43	1	15.46	15.47	1	13,507	0.01%
2021/08/25	0	0.00	6	15.54	15.49	-6	14,143	-0.04%
2021/08/24	2	15.28	0	0.00	15.28	2	14,785	0.01%
2021/08/20	3	14.80	0	0.00	14.80	3	17,397	0.02%
2021/08/19	2.2	15.01	0	0.00	14.87	2.2	17,444	0.01%
2021/08/18	4.2	14.95	0	0.00	15.24	4.2	17,281	0.02%
2021/08/17	15	15.14	0	0.00	15.11	15	17,250	0.09%
2021/08/16	2	15.52	0	0.00	15.52	2	17,043	0.01%
2021/08/13	5	15.65	0	0.00	15.61	5	17,088	0.03%
2021/08/12	3	15.95	0	0.00	15.93	3	17,080	0.02%
2021/08/11	15	16.04	0	0.00	15.98	15	17,236	0.09%
2021/08/10	10	16.16	0	0.00	16.15	10	17,321	0.06%
2021/08/06	1	16.42	0	0.00	16.47	1	17,658	0.01%
2021/08/05	1	16.66	50	16.55	16.64	-49	17,797	-0.28%
2021/08/03	0	0.00	12	16.16	16.20	-12	18,144	-0.07%
2021/08/02	0	0.00	2	16.02	16.03	-2	18,287	-0.01%
2021/07/28	1	15.40	0	0.00	15.48	1	18,911	0.01%
2021/07/27	0	0.00	3	15.91	15.86	-3	18,933	-0.02%
2021/07/23	1	15.91	0	0.00	15.81	1	19,541	0.01%
2021/07/22	0	0.00	1	15.92	15.81	-1	19,866	-0.01%
2021/07/20	0	0.00	1	15.73	15.66	-1	20,491	0.00%
2021/07/19	1.4	15.85	0	0.00	15.85	1.4	20,758	0.01%
2021/07/13	0	0.00	1	16.00	15.92	-1	22,240	0.00%
2021/07/06	2	15.67	0	0.00	15.66	2	24,183	0.01%
2021/07/05	1	15.73	10	15.73	15.73	-9	24,768	-0.04%
2021/07/02	0	0.00	1	15.51	15.51	-1	24,905	0.00%
2021/07/01	1	15.53	0	0.00	15.44	1	25,635	0.00%
2021/06/30	0	0.00	6	15.59	15.55	-6	26,394	-0.02%
2021/06/28	3	15.38	0	0.00	15.39	3	27,575	0.01%
2021/06/25	0	0.00	15	15.54	15.45	-15	28,611	-0.05%
2021/06/22	7	15.35	0	0.00	15.18	7	31,394	0.02%
2021/06/21	14	15.49	0	0.00	15.29	14	31,323	0.04%
2021/06/18	0.3	15.68	3	15.69	15.63	-2.7	30,761	-0.01%
2021/06/17	2	15.53	30	15.56	15.62	-28	32,091	-0.09%
2021/06/15	2	15.65	0	0.00	15.66	2	35,459	0.01%
2021/06/11	2	15.52	0	0.00	15.50	2	37,070	0.01%
2021/06/08	5	15.36	0	0.00	15.35	5	43,942	0.01%
2021/06/07	10	15.27	1	15.18	15.37	9	49,106	0.02%
2021/06/04	10	15.36	0	0.00	15.39	10	51,856	0.02%
2021/06/03	1	15.45	0	0.00	15.49	1	58,402	0.00%
2021/06/02	8	15.46	0	0.00	15.35	8	68,698	0.01%
2021/06/01	18	15.60	0	0.00	15.53	18	75,622	0.02%
2021/05/31	6	15.50	0	0.00	15.50	6	88,950	0.01%
2021/05/28	71.2	15.38	26	15.40	15.30	45.2	136,127	0.03%