中信關鍵半導體 (00891)-高橋券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	17.40	1	17.50	17.40	1	13,085	0.01%
2024/04/29	6	17.34	2	17.38	17.29	4	13,313	0.03%
2024/04/26	2	17.00	0	0.00	17.00	2	13,409	0.01%
2024/04/25	10	16.72	0	0.00	16.72	10	13,587	0.07%
2024/04/24	1	17.13	0	0.00	17.12	1	13,795	0.01%
2024/04/23	1	16.55	0	0.00	16.53	1	13,970	0.01%
2024/04/22	1	16.60	1	16.63	16.42	0	14,005	0.00%
2024/04/19	7	17.03	0	0.00	16.81	7	13,943	0.05%
2024/04/18	0	0.00	1	17.45	17.66	-1	13,608	-0.01%
2024/04/16	4	17.48	20	17.44	17.46	-16	13,963	-0.11%
2024/04/15	5.1	18.03	0	0.00	18.00	5.1	13,933	0.04%
2024/04/12	5	18.35	1	18.37	18.38	4	13,782	0.03%
2024/04/11	0	0.00	1	18.42	18.39	-1	13,774	-0.01%
2024/04/10	0	0.00	15	18.43	18.44	-15	13,857	-0.11%
2024/04/09	1	18.19	0	0.00	18.20	1	13,980	0.01%
2024/04/08	1	18.05	0	0.00	18.04	1	14,086	0.01%
2024/04/03	0	0.00	5	18.07	18.12	-5	14,192	-0.04%
2024/04/02	1	18.18	0	0.00	18.17	1	14,277	0.01%
2024/04/01	3	18.08	0	0.00	18.04	3	14,437	0.02%
2024/03/28	1	18.00	41	18.03	18.03	-40	14,396	-0.28%
2024/03/27	5	17.96	0	0.00	18.04	5	14,354	0.03%
2024/03/26	4	18.05	3	17.88	18.05	1	14,305	0.01%
2024/03/25	2	18.09	5	18.10	18.07	-3	14,116	-0.02%
2024/03/22	2	18.12	0	0.00	18.13	2	14,211	0.01%
2024/03/21	1	18.17	0	0.00	18.21	1	14,117	0.01%
2024/03/19	16	18.17	0	0.00	18.21	16	14,095	0.11%
2024/03/18	3	18.21	0	0.00	18.29	3	14,026	0.02%
2024/03/15	5	18.00	17	18.00	18.00	-12	14,019	-0.09%
2024/03/14	3	18.14	20	18.12	18.11	-17	13,859	-0.12%
2024/03/13	3	18.36	5	18.51	18.40	-2	13,846	-0.01%
2024/03/12	3	18.44	4	18.48	18.48	-1	13,673	-0.01%
2024/03/11	0	0.00	15	18.48	18.38	-15	13,537	-0.11%
2024/03/08	2	18.54	21	18.57	18.57	-19	13,396	-0.14%
2024/03/07	3	18.52	25	18.51	18.58	-22	12,855	-0.17%
2024/03/06	5	18.14	12	17.89	18.14	-7	12,550	-0.06%
2024/03/05	0	0.00	2	17.95	17.95	-2	12,315	-0.02%
2024/03/04	0	0.00	57	17.81	17.83	-57	12,282	-0.46%
2024/02/29	0	0.00	77	17.44	17.52	-77	12,016	-0.64%
2024/02/27	3	17.47	2	17.42	17.44	1	11,927	0.01%
2024/02/26	1	17.63	2	17.77	17.77	-1	11,637	-0.01%
2024/02/23	76	17.50	17	17.54	17.65	59	11,352	0.52%
2024/02/22	51	17.30	5	17.28	17.32	46	11,080	0.42%
2024/02/21	22	17.07	1	17.10	17.03	21	10,968	0.19%
2024/02/20	5	17.12	8	17.16	17.16	-3	10,876	-0.03%
2024/02/19	9	16.91	2	16.98	16.98	7	10,834	0.06%
2024/02/16	8	16.98	3	17.06	16.97	5	10,881	0.05%
2024/02/15	21	16.90	32	16.96	17.05	-11	10,806	-0.10%
2024/02/05	36	16.35	0	0.00	16.41	36	10,628	0.34%
2024/02/01	6	16.31	0	0.00	16.32	6	10,637	0.06%
2024/01/31	2	16.50	0	0.00	16.48	2	10,647	0.02%
2024/01/30	0	0.00	1	16.53	16.55	-1	10,617	-0.01%
2024/01/29	3	16.43	0	0.00	16.43	3	10,571	0.03%
2024/01/26	3	16.40	3	16.42	16.39	0	10,590	0.00%
2024/01/25	0	0.00	7	16.52	16.52	-7	10,704	-0.07%
2024/01/24	1	16.35	1	16.41	16.35	0	10,564	0.00%
2024/01/19	2	16.14	0	0.00	16.15	2	10,569	0.02%
2024/01/18	4	15.60	0	0.00	15.73	4	10,436	0.04%
2024/01/17	1	15.65	0	0.00	15.63	1	10,157	0.01%
2024/01/08	0	0.00	3	15.90	15.81	-3	9,644	-0.03%
2024/01/05	3	15.73	2	15.78	15.73	1	9,882	0.01%
2024/01/04	2	15.70	2	15.80	15.74	0	10,000	0.00%
2024/01/03	15	15.77	2	15.79	15.79	13	10,219	0.13%
2024/01/02	6	16.13	4	16.34	16.13	2	9,998	0.02%
2023/12/29	4	16.37	0	0.00	16.39	4	9,859	0.04%
2023/12/28	3	16.45	0	0.00	16.45	3	9,705	0.03%
2023/12/27	2	16.45	42	16.45	16.49	-40	9,607	-0.42%
2023/12/26	0	0.00	1	16.24	16.25	-1	9,374	-0.01%
2023/12/21	1	15.88	0	0.00	15.87	1	9,214	0.01%
2023/12/20	1	15.99	1	16.04	16.03	0	9,179	0.00%
2023/12/19	1	15.92	0	0.00	16.00	1	9,152	0.01%
2023/12/15	20	16.20	5	16.22	16.16	15	8,971	0.17%
2023/12/14	0	0.00	1	16.08	16.09	-1	8,834	-0.01%
2023/12/13	0	0.00	250	15.91	15.94	-250	8,929	-2.80%	大賣/鉅額交易
2023/12/12	1	15.81	15	15.80	15.81	-14	9,222	-0.15%
2023/12/11	0	0.00	5	15.66	15.66	-5	9,366	-0.05%
2023/12/08	1	15.60	1	15.63	15.59	0	9,366	0.00%
2023/12/07	0	0.00	1	15.40	15.39	-1	9,252	-0.01%
2023/12/06	1	15.45	0	0.00	15.46	1	9,224	0.01%
2023/12/05	0	0.00	10	15.40	15.42	-10	9,218	-0.11%
2023/12/04	2	15.52	4.8	15.54	15.51	-2.8	9,205	-0.03%
2023/12/01	0	0.00	5	15.55	15.55	-5	9,179	-0.05%
2023/11/30	0	0.00	6	15.54	15.54	-6	9,166	-0.07%
2023/11/29	0	0.00	6	15.53	15.53	-6	9,123	-0.07%
2023/11/28	5	15.45	12	15.45	15.43	-7	9,005	-0.08%
2023/11/27	1	15.25	0	0.00	15.22	1	8,930	0.01%
2023/11/24	0	0.00	3	15.45	15.40	-3	8,902	-0.03%
2023/11/22	1	15.38	3	15.41	15.41	-2	8,886	-0.02%
2023/11/17	0	0.00	9	15.23	15.27	-9	8,762	-0.10%
2023/11/16	2	15.11	0	0.00	15.09	2	8,661	0.02%
2023/11/15	0	0.00	3	15.49	15.44	-3	8,589	-0.03%
2023/11/14	0	0.00	6	15.39	15.37	-6	8,403	-0.07%
2023/11/13	0	0.00	11	15.35	15.29	-11	8,302	-0.13%
2023/11/09	0	0.00	1	15.05	15.09	-1	8,125	-0.01%
2023/11/08	0	0.00	3	15.03	15.05	-3	8,099	-0.04%
2023/11/07	2	14.93	6	14.94	14.97	-4	7,997	-0.05%
2023/11/06	0	0.00	11.4	14.88	14.92	-11.4	8,168	-0.14%
2023/11/02	0	0.00	21	14.60	14.65	-21	8,239	-0.25%
2023/10/31	0	0.00	10	14.36	14.15	-10	8,049	-0.12%
2023/10/27	0	0.00	20	14.00	14.00	-20	7,864	-0.25%
2023/10/26	2.1	13.99	0	0.00	13.98	2.1	7,924	0.03%
2023/10/25	0	0.00	16	14.47	14.36	-16	7,831	-0.20%
2023/10/23	2	14.36	0	0.00	14.28	2	7,775	0.03%
2023/10/19	0	0.00	26	14.51	14.55	-26	7,581	-0.34%
2023/10/17	0	0.00	2	14.63	14.51	-2	7,421	-0.03%
2023/10/16	0	0.00	1	14.44	14.53	-1	7,390	-0.01%
2023/10/13	0	0.00	21	14.57	14.60	-21	7,335	-0.29%
2023/10/12	0	0.00	16	14.41	14.46	-16	7,081	-0.23%
2023/10/11	0	0.00	18	14.33	14.35	-18	7,034	-0.26%
2023/10/05	0	0.00	20	13.95	13.98	-20	6,642	-0.30%
2023/10/04	3	13.76	0	0.00	13.77	3	6,585	0.05%
2023/09/28	0	0.00	10	13.51	13.57	-10	6,555	-0.15%
2023/09/25	0	0.00	5	13.82	13.81	-5	6,537	-0.08%
2023/09/22	1	13.50	0	0.00	13.67	1	6,510	0.02%
2023/09/18	0	0.00	13	14.18	14.15	-13	6,496	-0.20%
2023/09/15	3	14.09	92	14.15	14.18	-89	6,341	-1.40%
2023/09/14	0	0.00	7	13.90	13.99	-7	6,057	-0.12%
2023/09/12	0	0.00	3	13.62	13.71	-3	5,939	-0.05%
2023/09/07	0	0.00	4	13.68	13.65	-4	6,303	-0.06%
2023/09/06	0	0.00	5	13.75	13.73	-5	6,317	-0.08%
2023/09/05	0	0.00	1	13.63	13.69	-1	6,277	-0.02%
2023/08/31	0	0.00	1	13.55	13.51	-1	6,528	-0.02%
2023/08/30	0	0.00	3	13.57	13.59	-3	6,543	-0.05%
2023/08/29	0	0.00	1	13.38	13.45	-1	6,542	-0.02%
2023/08/24	0	0.00	4	13.31	13.34	-4	6,947	-0.06%
2023/08/22	0	0.00	1	12.95	12.95	-1	7,279	-0.01%
2023/08/21	2	12.91	0	0.00	12.88	2	7,318	0.03%
2023/08/18	0	0.00	10	13.00	12.93	-10	7,322	-0.14%
2023/08/16	1	12.89	0	0.00	12.91	1	7,292	0.01%
2023/08/15	0	0.00	2	13.21	13.18	-2	7,269	-0.03%
2023/08/14	1	13.04	3	13.05	13.06	-2	7,336	-0.03%
2023/08/10	9	13.25	0	0.00	13.20	9	7,276	0.12%
2023/08/08	13	13.42	0	0.00	13.41	13	7,009	0.19%
2023/08/04	2	13.51	0	0.00	13.51	2	6,818	0.03%
2023/08/02	1	13.62	2	13.79	13.58	-1	6,758	-0.01%
2023/08/01	2	13.79	0	0.00	13.82	2	6,716	0.03%
2023/07/27	0	0.00	1	13.66	13.66	-1	6,733	-0.01%
2023/07/26	4	13.58	0	0.00	13.53	4	6,737	0.06%
2023/07/25	2	13.79	0	0.00	13.72	2	6,716	0.03%
2023/07/21	2	13.59	0	0.00	13.73	2	6,922	0.03%
2023/07/19	0	0.00	1	14.12	13.98	-1	7,030	-0.01%
2023/07/18	0	0.00	12	14.04	13.98	-12	7,042	-0.17%
2023/07/17	1	14.01	4	14.06	14.00	-3	7,063	-0.04%
2023/07/14	0	0.00	155	14.06	14.06	-155	7,109	-2.18%	大賣/鉅額交易
2023/07/12	0	0.00	47	13.73	13.72	-47	7,029	-0.67%
2023/07/11	0	0.00	1	13.72	13.71	-1	7,040	-0.01%
2023/07/07	1	13.67	0	0.00	13.65	1	7,169	0.01%
2023/07/04	0	0.00	12	13.94	13.98	-12	7,218	-0.17%
2023/07/03	1	13.89	0	0.00	13.89	1	7,234	0.01%
2023/06/29	0	0.00	12	13.92	13.83	-12	7,339	-0.16%
2023/06/28	2	13.80	0	0.00	13.79	2	7,383	0.03%
2023/06/26	2	13.90	1	13.90	13.87	1	7,531	0.01%
2023/06/21	6	13.98	0	0.00	14.01	6	7,629	0.08%
2023/06/20	5	14.09	0	0.00	14.08	5	7,733	0.06%
2023/06/19	3	14.10	11	14.18	14.18	-8	7,836	-0.10%
2023/06/16	8	14.07	0	0.00	14.07	8	7,861	0.10%
2023/06/15	4	14.14	7	14.16	14.14	-3	7,956	-0.04%
2023/06/14	2	14.07	3	14.10	14.08	-1	8,081	-0.01%
2023/06/13	0	0.00	3	14.09	14.13	-3	8,150	-0.04%
2023/06/12	0	0.00	11	13.78	13.81	-11	7,978	-0.14%
2023/06/09	0	0.00	78	13.71	13.70	-78	8,044	-0.97%
2023/06/07	1	13.73	8	13.70	13.75	-7	8,157	-0.09%
2023/06/06	0	0.00	29	13.57	13.54	-29	8,094	-0.36%
2023/06/02	0	0.00	5	13.55	13.49	-5	8,151	-0.06%
2023/06/01	1	13.33	0	0.00	13.36	1	8,149	0.01%
2023/05/31	0	0.00	4	13.44	13.47	-4	8,141	-0.05%
2023/05/30	0	0.00	48	13.54	13.54	-48	8,055	-0.60%
2023/05/29	1	13.46	11	13.51	13.44	-10	8,033	-0.12%
2023/05/26	0	0.00	41	13.21	13.22	-41	8,006	-0.51%
2023/05/25	0	0.00	2	12.92	12.90	-2	7,818	-0.03%
2023/05/18	0	0.00	2	12.65	12.71	-2	7,760	-0.03%
2023/05/17	0	0.00	10	12.46	12.54	-10	7,833	-0.13%
2023/05/15	3	12.40	0	0.00	12.39	3	7,893	0.04%
2023/05/11	1	12.45	0	0.00	12.44	1	8,031	0.01%
2023/05/09	0	0.00	2	12.61	12.64	-2	8,251	-0.02%
2023/05/04	0	0.00	3	12.50	12.57	-3	8,720	-0.03%
2023/05/03	2	12.52	0	0.00	12.57	2	8,716	0.02%
2023/04/28	1	12.48	0	0.00	12.48	1	9,041	0.01%
2023/04/26	3	12.17	0	0.00	12.22	3	9,127	0.03%
2023/04/25	32	12.33	0	0.00	12.28	32	9,048	0.35%
2023/04/21	16	12.75	0	0.00	12.66	16	9,025	0.18%
2023/04/20	2.2	12.92	1	12.86	12.85	1.2	9,040	0.01%
2023/04/19	5	12.95	10	12.96	12.93	-5	9,103	-0.05%
2023/04/18	1	13.13	0	0.00	13.07	1	9,088	0.01%
2023/04/17	1	13.12	0	0.00	13.23	1	9,034	0.01%
2023/04/14	0	0.00	2	13.34	13.32	-2	8,998	-0.02%
2023/04/13	0	0.00	2	13.30	13.19	-2	9,018	-0.02%
2023/03/31	0	0.00	16	13.52	13.46	-16	8,852	-0.18%
2023/03/30	0	0.00	1	13.40	13.36	-1	8,795	-0.01%
2023/03/24	0	0.00	22	13.62	13.63	-22	8,605	-0.26%
2023/03/23	0	0.00	34	13.56	13.59	-34	8,542	-0.40%
2023/03/22	6	13.42	0	0.00	13.46	6	8,377	0.07%
2023/03/17	0	0.00	1	13.27	13.30	-1	8,019	-0.01%
2023/03/14	0	0.00	1	12.94	12.91	-1	7,826	-0.01%
2023/03/09	0	0.00	20	13.36	13.31	-20	7,713	-0.26%
2023/03/08	0	0.00	1	13.19	13.26	-1	7,698	-0.01%
2023/03/07	0	0.00	5	13.34	13.34	-5	7,696	-0.06%
2023/03/06	0	0.00	8	13.32	13.29	-8	7,728	-0.10%
2023/03/03	0	0.00	40	13.28	13.17	-40	7,704	-0.52%
2023/03/01	0	0.00	3	13.17	13.22	-3	7,734	-0.04%
2023/02/24	0	0.00	1	13.08	12.88	-1	7,540	-0.01%
2023/02/23	0	0.00	2	12.98	12.94	-2	7,495	-0.03%
2023/02/20	1	12.75	0	0.00	12.76	1	7,838	0.01%
2023/02/17	1	12.63	0	0.00	12.66	1	8,164	0.01%
2023/02/16	0	0.00	2	12.71	12.76	-2	8,336	-0.02%
2023/02/15	2	12.71	1	12.75	12.71	1	8,700	0.01%
2023/02/14	0	0.00	1	13.01	12.96	-1	8,642	-0.01%
2023/02/13	6	12.90	0	0.00	12.88	6	8,790	0.07%
2023/02/10	4	13.05	21	13.07	13.04	-17	8,845	-0.19%
2023/02/09	0	0.00	12	13.13	13.12	-12	8,862	-0.14%
2023/02/07	1	12.75	0	0.00	12.73	1	8,599	0.01%
2023/02/06	2	12.80	49	12.83	12.75	-47	8,614	-0.55%
2023/02/03	0	0.00	25	13.04	13.03	-25	8,563	-0.29%
2023/02/02	0	0.00	15	12.93	12.97	-15	8,383	-0.18%
2023/02/01	0	0.00	1	12.60	12.63	-1	8,222	-0.01%
2023/01/31	0	0.00	1	12.64	12.53	-1	8,251	-0.01%
2023/01/16	0	0.00	16	12.01	12.01	-16	8,081	-0.20%
2023/01/13	0	0.00	1	12.14	11.93	-1	8,041	-0.01%
2023/01/11	0	0.00	10	11.91	11.96	-10	8,046	-0.12%
2023/01/10	1	11.88	22	11.90	11.91	-21	8,064	-0.26%
2023/01/09	5	11.69	14	11.69	11.79	-9	8,141	-0.11%
2023/01/06	0	0.00	10	11.23	11.38	-10	8,174	-0.12%
2023/01/03	10	10.82	0	0.00	11.07	10	8,802	0.11%
2022/12/29	2	10.83	0	0.00	10.83	2	8,910	0.02%
2022/12/28	3	10.82	0	0.00	10.84	3	9,114	0.03%
2022/12/23	1	11.05	0	0.00	11.07	1	9,492	0.01%
2022/12/21	2	11.15	0	0.00	11.10	2	10,141	0.02%
2022/12/20	3	11.12	0	0.00	11.07	3	10,296	0.03%
2022/12/16	21	11.36	0	0.00	11.47	21	10,804	0.19%
2022/12/15	10	11.65	0	0.00	11.69	10	10,845	0.09%
2022/12/14	0	0.00	20	11.78	11.80	-20	10,817	-0.18%
2022/12/06	0.1	11.97	1	12.01	11.79	-0.9	10,998	-0.01%
2022/12/02	1	12.10	5	12.10	12.10	-4	11,005	-0.04%
2022/12/01	2	12.12	14.5	12.17	12.10	-12.5	11,107	-0.11%
2022/11/29	0.5	11.70	20	11.64	11.69	-19.5	11,198	-0.17%
2022/11/28	0	0.00	3	11.72	11.68	-3	11,245	-0.03%
2022/11/25	2	11.90	4	11.98	11.90	-2	11,358	-0.02%
2022/11/24	2	11.88	8	11.94	12.00	-6	11,379	-0.05%
2022/11/21	3	11.78	0	0.00	11.75	3	11,577	0.03%
2022/11/18	2	11.88	22	11.97	11.82	-20	11,577	-0.17%
2022/11/16	0	0.00	14	11.75	11.83	-14	11,540	-0.12%
2022/11/15	1	11.86	31	11.68	11.86	-30	11,532	-0.26%
2022/11/14	0	0.00	3	11.45	11.43	-3	11,200	-0.03%
2022/11/11	0	0.00	18	11.33	11.32	-18	11,122	-0.16%
2022/11/10	0	0.00	41	10.66	10.71	-41	10,788	-0.38%
2022/11/09	0.1	10.67	6	10.57	10.69	-5.9	10,760	-0.06%
2022/11/08	4	10.33	20	10.41	10.27	-16	10,761	-0.15%
2022/11/07	0	0.00	11	10.22	10.25	-11	10,723	-0.10%
2022/11/03	0	0.00	2	9.86	9.89	-2	10,956	-0.02%
2022/11/02	2	9.94	0	0.00	9.95	2	11,110	0.02%
2022/11/01	10	9.87	0	0.00	9.87	10	11,225	0.09%
2022/10/31	0	0.00	15	9.80	9.79	-15	11,359	-0.13%
2022/10/28	1	9.60	0	0.00	9.60	1	11,447	0.01%
2022/10/26	1	9.51	0	0.00	9.53	1	11,648	0.01%
2022/10/25	18	9.59	0	0.00	9.51	18	11,653	0.15%
2022/10/24	1	9.80	15	9.92	9.76	-14	11,630	-0.12%
2022/10/21	15	9.65	0	0.00	9.65	15	11,696	0.13%
2022/10/19	0	0.00	2	9.78	9.74	-2	11,758	-0.02%
2022/10/18	2	9.77	0	0.00	9.84	2	11,794	0.02%
2022/10/17	0	0.00	4	9.68	9.78	-4	11,796	-0.03%
2022/10/14	7	9.89	15	9.90	9.90	-8	11,833	-0.07%
2022/10/13	26	9.58	0	0.00	9.41	26	11,844	0.22%
2022/10/11	32	9.70	0	0.00	9.64	32	11,688	0.27%
2022/10/06	5	10.44	0	0.00	10.44	5	11,553	0.04%
2022/10/05	1	10.42	17	10.49	10.39	-16	11,592	-0.14%
2022/10/04	2	10.12	3	10.05	10.16	-1	11,511	-0.01%
2022/10/03	22	9.78	0	0.00	9.74	22	11,469	0.19%
2022/09/30	10	9.64	0	0.00	9.86	10	11,498	0.09%
2022/09/29	5	9.92	0	0.00	9.84	5	11,497	0.04%
2022/09/28	15	9.93	0	0.00	9.82	15	11,440	0.13%
2022/09/27	26	10.15	0	0.00	10.15	26	11,298	0.23%
2022/09/26	10.2	10.31	0	0.00	10.16	10.2	11,501	0.09%
2022/09/23	7	10.58	0	0.00	10.52	7	11,774	0.06%
2022/09/22	18	10.66	1	10.70	10.75	17	11,813	0.14%
2022/09/20	4	10.95	0	0.00	10.96	4	11,970	0.03%
2022/09/19	20	10.90	0	0.00	10.90	20	12,061	0.17%
2022/09/16	8	11.04	0	0.00	10.98	8	12,120	0.07%
2022/09/15	10	11.17	0	0.00	11.16	10	12,416	0.08%
2022/09/14	0	0.00	1	11.01	11.16	-1	12,619	-0.01%
2022/09/13	20	11.35	15	11.39	11.37	5	12,563	0.04%
2022/09/08	10	11.05	0	0.00	11.06	10	12,838	0.08%
2022/09/07	5	10.90	0	0.00	10.87	5	12,891	0.04%
2022/09/06	11	11.11	1	11.13	11.06	10	12,792	0.08%
2022/09/05	12	11.13	0	0.00	11.13	12	12,752	0.09%
2022/09/02	25	11.24	9	11.32	11.20	16	12,783	0.13%
2022/09/01	18	11.31	0	0.00	11.35	18	12,682	0.14%
2022/08/29	11.5	11.49	2	11.38	11.44	9.5	12,517	0.08%
2022/08/26	2	11.88	0	0.00	11.81	2	12,373	0.02%
2022/08/25	0	0.00	1	11.82	11.76	-1	12,323	-0.01%
2022/08/24	2	11.69	0	0.00	11.60	2	12,449	0.02%
2022/08/23	0.5	11.68	0	0.00	11.68	0.5	12,534	0.00%
2022/08/22	1	11.80	0	0.00	11.80	1	12,566	0.01%
2022/08/18	0.7	11.94	0	0.00	12.05	0.7	12,488	0.01%
2022/08/17	0.2	12.05	0	0.00	12.06	0.2	12,448	0.00%
2022/08/15	3	12.31	4	12.25	12.33	-1	12,553	-0.01%
2022/08/12	0	0.00	8	11.99	12.03	-8	12,504	-0.06%
2022/08/11	0	0.00	3	11.81	11.84	-3	12,579	-0.02%
2022/08/10	13	11.58	0	0.00	11.57	13	12,598	0.10%
2022/08/09	5.6	11.82	0	0.00	11.85	5.6	12,495	0.04%
2022/08/08	8	11.95	2	11.98	11.97	6	12,451	0.05%
2022/08/04	1	11.61	15	11.62	11.61	-14	12,395	-0.11%
2022/08/03	1.1	11.53	0	0.00	11.59	1.1	12,357	0.01%
2022/08/02	16.1	11.46	0	0.00	11.50	16.1	12,427	0.13%
2022/07/29	0	0.00	1	11.91	11.79	-1	12,518	-0.01%
2022/07/27	0	0.00	5	11.69	11.70	-5	12,615	-0.04%
2022/07/26	2	11.60	0	0.00	11.64	2	12,634	0.02%
2022/07/22	3	12.04	2	12.13	12.00	1	12,868	0.01%
2022/07/21	0	0.00	15	11.96	12.09	-15	13,236	-0.11%
2022/07/20	6	11.80	7	11.78	11.71	-1	13,413	-0.01%
2022/07/19	0	0.00	15	11.53	11.48	-15	13,834	-0.11%
2022/07/18	15	11.45	15	11.53	11.51	0	14,118	0.00%
2022/07/15	32	11.13	30	11.28	11.28	2	14,099	0.01%
2022/07/13	2	11.00	0	0.00	10.93	2	14,072	0.01%
2022/07/12	34.7	10.83	0	0.00	10.71	34.7	14,182	0.24%
2022/07/08	1	11.33	4	11.29	11.22	-3	14,807	-0.02%
2022/07/07	2	10.98	36	11.03	11.02	-34	14,886	-0.23%
2022/07/06	3	10.70	11	10.63	10.60	-8	15,120	-0.05%
2022/07/05	19	10.75	1	10.87	10.90	18	16,107	0.11%
2022/07/04	0	0.00	2	10.94	10.87	-2	16,716	-0.01%
2022/07/01	13	11.09	10	11.35	10.95	3	17,261	0.02%
2022/06/30	31	11.52	23	11.54	11.49	8	17,251	0.05%
2022/06/29	1	11.85	0	0.00	11.87	1	17,355	0.01%
2022/06/28	8	12.01	10	12.02	12.03	-2	17,274	-0.01%
2022/06/27	1	12.29	5	12.29	12.28	-4	17,277	-0.02%
2022/06/24	7	12.00	0	0.00	11.96	7	17,328	0.04%
2022/06/23	5.3	12.02	5	12.10	12.04	0.3	17,478	0.00%
2022/06/22	12	12.52	0	0.00	12.35	12	17,201	0.07%
2022/06/21	1	12.72	0	0.00	12.84	1	17,092	0.01%
2022/06/20	6	12.66	10	12.63	12.57	-4	17,191	-0.02%
2022/06/17	9.1	12.75	0	0.00	12.73	9.1	17,181	0.05%
2022/06/16	2	13.30	0	0.00	13.03	2	16,988	0.01%
2022/06/15	4	13.24	0	0.00	13.18	4	17,011	0.02%
2022/06/14	4.2	13.17	0	0.00	13.27	4.2	17,317	0.02%
2022/06/13	7	13.36	0	0.00	13.33	7	17,764	0.04%
2022/06/10	2	13.79	5	13.79	13.82	-3	18,429	-0.02%
2022/06/08	0	0.00	19	13.97	13.92	-19	19,010	-0.10%
2022/06/07	7	13.78	35	13.78	13.75	-28	19,099	-0.15%
2022/06/06	0	0.00	11	13.73	13.90	-11	19,319	-0.06%
2022/06/02	1	13.78	5	13.84	13.80	-4	20,182	-0.02%
2022/06/01	0	0.00	30	13.93	13.91	-30	20,774	-0.14%
2022/05/31	20	13.78	50	13.76	13.87	-30	20,876	-0.14%
2022/05/30	0	0.00	12	13.65	13.68	-12	20,741	-0.06%
2022/05/27	2	13.28	10	13.31	13.32	-8	20,741	-0.04%
2022/05/26	10	13.09	50	13.14	13.01	-40	20,820	-0.19%
2022/05/25	5	13.20	10	13.16	13.21	-5	21,005	-0.02%
2022/05/24	31	13.15	1	13.15	13.07	30	21,577	0.14%
2022/05/23	10	13.43	0	0.00	13.40	10	21,821	0.05%
2022/05/20	6	13.44	21	13.42	13.49	-15	22,253	-0.07%
2022/05/19	6	13.20	20	13.32	13.39	-14	22,425	-0.06%
2022/05/18	12	13.52	13	13.58	13.52	-1	22,442	0.00%
2022/05/17	5	13.37	46	13.34	13.42	-41	22,446	-0.18%
2022/05/16	11	13.17	15	13.39	13.16	-4	22,466	-0.02%
2022/05/13	10	13.08	13	13.04	13.08	-3	22,544	-0.01%
2022/05/12	4	12.96	15	12.94	12.83	-11	22,852	-0.05%
2022/05/11	21	12.98	25	13.01	13.03	-4	22,873	-0.02%
2022/05/10	16	12.73	1	12.70	12.97	15	22,984	0.07%
2022/05/09	27	12.89	20	12.84	12.85	7	22,912	0.03%
2022/05/06	7.3	13.05	0	0.00	13.10	7.3	22,800	0.03%
2022/05/05	2	13.44	12	13.40	13.43	-10	22,900	-0.04%
2022/05/03	8	13.08	0	0.00	13.12	8	22,878	0.03%
2022/04/29	6	13.22	0	0.00	13.16	6	22,875	0.03%
2022/04/28	26	12.98	1	12.76	12.99	25	22,935	0.11%
2022/04/27	19	12.55	0	0.00	12.65	19	22,751	0.08%
2022/04/26	59.3	12.95	0	0.00	12.91	59.3	22,343	0.27%
2022/04/25	63.3	13.06	0	0.00	13.07	63.3	22,111	0.29%
2022/04/22	27.3	13.43	1	13.52	13.46	26.3	21,649	0.12%
2022/04/21	4	13.75	103	13.72	13.72	-99	21,539	-0.46%	大賣/
2022/04/20	6	13.64	0	0.00	13.66	6	21,547	0.03%
2022/04/19	25	13.62	0	0.00	13.57	25	21,535	0.12%
2022/04/18	54	13.47	0	0.00	13.50	54	21,555	0.25%
2022/04/15	77.3	13.56	0	0.00	13.50	77.3	21,461	0.36%
2022/04/14	3.1	13.94	0	0.00	13.91	3.1	21,059	0.01%
2022/04/13	11	13.77	1	13.94	13.96	10	21,115	0.05%
2022/04/12	26	13.55	0	0.00	13.60	26	20,957	0.12%
2022/04/11	82	13.80	1	13.66	13.64	81	20,651	0.39%
2022/04/08	64.1	14.07	0	0.00	14.11	64.1	19,662	0.33%
2022/04/07	100.3	14.22	60	14.30	14.18	40.3	18,838	0.21%
2022/04/06	35	14.41	5	14.43	14.43	30	18,079	0.17%
2022/04/01	7	14.69	0	0.00	14.72	7	17,614	0.04%
2022/03/31	10	14.92	0	0.00	14.91	10	17,376	0.06%
2022/03/29	22	14.91	0	0.00	14.87	22	17,451	0.13%
2022/03/28	7.3	14.84	0	0.00	14.93	7.3	17,299	0.04%
2022/03/25	13	15.09	1	15.09	15.11	12	17,042	0.07%
2022/03/24	14	15.09	1	15.12	15.12	13	16,993	0.08%
2022/03/23	1	15.25	1	15.26	15.20	0	16,854	0.00%
2022/03/22	5	15.06	0	0.00	15.08	5	16,818	0.03%
2022/03/21	3	15.09	0	0.00	15.08	3	16,710	0.02%
2022/03/18	2	14.91	1	14.92	14.96	1	16,679	0.01%
2022/03/17	16	14.90	4	14.79	14.98	12	16,542	0.07%
2022/03/16	41	14.21	7	14.35	14.28	34	16,236	0.21%
2022/03/15	43.2	14.38	0	0.00	14.35	43.2	15,783	0.27%
2022/03/14	15	14.84	1	14.78	14.80	14	15,084	0.09%
2022/03/11	11	14.97	0	0.00	14.95	11	14,864	0.07%
2022/03/10	2	15.24	2	15.20	15.19	0	14,628	0.00%
2022/03/09	11	14.71	0	0.00	14.72	11	14,500	0.08%
2022/03/08	37.3	14.62	0	0.00	14.52	37.3	14,402	0.26%
2022/03/07	30	15.04	0	0.00	15.05	30	13,589	0.22%
2022/03/04	8.2	15.59	0	0.00	15.56	8.2	13,087	0.06%
2022/03/02	2	15.73	1	15.78	15.77	1	13,057	0.01%
2022/02/25	36	15.55	0	0.00	15.48	36	13,001	0.28%
2022/02/24	24.2	15.53	1	15.62	15.41	23.2	12,895	0.18%
2022/02/23	45.1	15.84	0	0.00	15.87	45.1	12,358	0.36%
2022/02/22	23.2	15.98	9	15.90	15.92	14.2	12,118	0.12%
2022/02/21	51	16.41	0	0.00	16.41	51	11,808	0.43%
2022/02/18	8	16.38	0	0.00	16.44	8	11,620	0.07%
2022/02/17	11	16.50	1	16.48	16.49	10	11,580	0.09%
2022/02/16	1	16.50	5	16.54	16.50	-4	11,688	-0.03%
2022/02/15	21	16.38	0	0.00	16.25	21	11,738	0.18%
2022/02/14	44	16.28	0	0.00	16.25	44	11,608	0.38%
2022/02/11	6	16.69	0	0.00	16.72	6	11,287	0.05%
2022/02/10	4	16.60	19	16.69	16.74	-15	11,433	-0.13%
2022/02/09	8	16.38	0	0.00	16.47	8	11,420	0.07%
2022/02/08	3	16.28	0	0.00	16.23	3	11,550	0.03%
2022/02/07	15	16.15	0	0.00	16.16	15	11,518	0.13%
2022/01/26	30	16.35	2	16.29	16.28	28	11,290	0.25%
2022/01/25	57.2	16.41	0	0.00	16.40	57.2	11,316	0.51%
2022/01/24	1.2	16.48	1	16.60	16.63	0.2	11,211	0.00%
2022/01/21	26.2	16.58	0	0.00	16.53	26.2	11,180	0.23%
2022/01/20	7	16.79	1	16.85	16.83	6	10,986	0.05%
2022/01/19	1	16.87	0	0.00	16.84	1	11,116	0.01%
2022/01/18	1	17.12	0	0.00	17.03	1	11,202	0.01%
2022/01/17	4	17.05	7	17.02	17.09	-3	11,150	-0.03%
2022/01/14	14.2	16.73	0	0.00	16.80	14.2	11,145	0.13%
2022/01/13	9	16.90	0	0.00	16.93	9	11,029	0.08%
2022/01/12	17	16.86	0	0.00	16.87	17	11,038	0.15%
2022/01/11	14	16.80	0	0.00	16.81	14	11,117	0.13%
2022/01/10	1	16.87	0	0.00	16.94	1	11,057	0.01%
2022/01/07	10.2	17.02	1	17.18	16.97	9.2	11,068	0.08%
2022/01/06	26	17.26	7	17.14	17.20	19	11,105	0.17%
2022/01/05	3	17.55	4	17.50	17.53	-1	11,272	-0.01%
2022/01/04	33	17.57	4	17.55	17.54	29	11,364	0.26%
2022/01/03	18.2	17.55	1	17.58	17.50	17.2	11,333	0.15%
2021/12/30	6	17.62	1	17.65	17.70	5	11,290	0.04%
2021/12/29	1	17.63	5	17.61	17.64	-4	11,448	-0.03%
2021/12/28	8	17.48	7	17.51	17.52	1	11,659	0.01%
2021/12/27	4	17.26	5	17.39	17.36	-1	11,708	-0.01%
2021/12/24	0	0.00	27	17.18	17.15	-27	11,825	-0.23%
2021/12/23	13	17.04	2	17.10	17.05	11	11,698	0.09%
2021/12/22	1	16.95	5	16.96	16.96	-4	11,885	-0.03%
2021/12/21	1	16.90	3	16.81	16.88	-2	11,871	-0.02%
2021/12/20	25.2	16.66	0	0.00	16.63	25.2	11,845	0.21%
2021/12/17	13	16.87	6	16.85	16.86	7	11,772	0.06%
2021/12/16	1	16.95	5	16.92	16.94	-4	11,789	-0.03%
2021/12/15	9	16.61	0	0.00	16.60	9	11,879	0.08%
2021/12/14	4	16.54	5	16.58	16.56	-1	11,888	-0.01%
2021/12/13	1	16.80	0	0.00	16.79	1	11,835	0.01%
2021/12/10	4.2	16.74	0	0.00	16.78	4.2	11,902	0.04%
2021/12/09	5	16.88	0	0.00	16.88	5	11,862	0.04%
2021/12/08	0	0.00	2	17.04	16.98	-2	11,826	-0.02%
2021/12/07	10	16.79	0	0.00	16.85	10	11,871	0.08%
2021/12/06	15.2	16.89	0	0.00	16.95	15.2	11,816	0.13%
2021/12/03	0	0.00	11	17.01	17.00	-11	11,928	-0.09%
2021/12/02	1	16.92	7	17.04	16.96	-6	11,964	-0.05%
2021/12/01	1	16.85	6	16.77	16.85	-5	11,987	-0.04%
2021/11/30	0.5	16.62	0	0.00	16.49	0.5	12,059	0.00%
2021/11/29	8	16.26	1	16.39	16.37	7	12,158	0.06%
2021/11/26	17.2	16.27	1	16.28	16.24	16.2	12,412	0.13%
2021/11/25	1	16.50	1	16.58	16.57	0	12,319	0.00%
2021/11/24	7.2	16.61	1	16.74	16.65	6.2	12,354	0.05%
2021/11/23	7.2	16.87	0	0.00	16.79	7.2	12,294	0.06%
2021/11/22	0	0.00	10	17.15	17.12	-10	12,243	-0.08%
2021/11/19	33	17.22	0	0.00	17.12	33	12,261	0.27%
2021/11/18	1	17.00	24	17.01	17.04	-23	12,208	-0.19%
2021/11/17	8	16.86	0	0.00	16.83	8	12,150	0.07%
2021/11/16	6	16.78	5	16.77	16.76	1	12,213	0.01%
2021/11/15	3	16.94	13	16.92	16.97	-10	12,474	-0.08%
2021/11/12	2	16.65	1	16.74	16.65	1	12,469	0.01%
2021/11/11	4.2	16.33	0	0.00	16.44	4.2	12,686	0.03%
2021/11/10	20	16.52	30	16.50	16.54	-10	12,781	-0.08%
2021/11/09	1	16.75	20	16.71	16.61	-19	12,893	-0.15%
2021/11/08	1	16.39	12	16.36	16.39	-11	12,689	-0.09%
2021/11/05	10	16.10	19	16.06	16.17	-9	12,638	-0.07%
2021/11/04	1	15.87	0	0.00	15.88	1	12,464	0.01%
2021/11/03	1	15.86	5	15.99	15.94	-4	12,482	-0.03%
2021/11/02	0.4	16.00	2	16.06	15.86	-1.6	12,577	-0.01%
2021/11/01	0	0.00	1	15.88	15.86	-1	12,530	-0.01%
2021/10/29	0	0.00	2	15.76	15.75	-2	12,550	-0.02%
2021/10/28	1	15.82	0	0.00	15.87	1	12,583	0.01%
2021/10/27	0	0.00	14	15.88	15.94	-14	12,640	-0.11%
2021/10/26	0	0.00	18	15.78	15.74	-18	12,552	-0.14%
2021/10/25	0	0.00	12	15.61	15.60	-12	12,474	-0.10%
2021/10/22	0	0.00	1	15.60	15.55	-1	12,618	-0.01%
2021/10/21	0	0.00	5	15.59	15.42	-5	12,609	-0.04%
2021/10/20	0	0.00	5	15.49	15.44	-5	12,494	-0.04%
2021/10/19	0	0.00	8	15.43	15.41	-8	12,443	-0.06%
2021/10/18	3	15.24	0	0.00	15.17	3	12,381	0.02%
2021/10/15	0	0.00	1	15.11	15.18	-1	12,339	-0.01%
2021/10/14	5.1	14.80	0	0.00	14.82	5.1	12,328	0.04%
2021/10/13	29.1	14.89	0	0.00	14.86	29.1	12,134	0.24%
2021/10/12	6.1	15.08	0	0.00	15.11	6.1	11,802	0.05%
2021/10/08	0	0.00	1	15.48	15.35	-1	11,729	-0.01%
2021/10/06	20	15.05	0	0.00	15.00	20	11,824	0.17%
2021/10/05	20.1	14.99	1	14.90	15.11	19.1	11,853	0.16%
2021/10/04	13	15.16	0	0.00	15.11	13	11,612	0.11%
2021/10/01	25.1	15.34	0	0.00	15.28	25.1	11,475	0.22%
2021/09/30	2	15.57	1	15.62	15.65	1	11,252	0.01%
2021/09/29	22.1	15.63	0	0.00	15.58	22.1	11,279	0.20%
2021/09/28	3	16.07	0	0.00	16.06	3	11,274	0.03%
2021/09/24	2	16.07	2	16.07	16.07	0	11,372	0.00%
2021/09/22	13	15.73	1	15.76	15.74	12	11,672	0.10%
2021/09/17	1	16.17	2	16.01	16.12	-1	11,526	-0.01%
2021/09/16	2	16.05	0	0.00	16.05	2	11,640	0.02%
2021/09/15	9	16.15	0	0.00	16.13	9	11,660	0.08%
2021/09/14	0	0.00	1	16.35	16.33	-1	11,841	-0.01%
2021/09/13	1	16.28	31	16.44	16.27	-30	12,302	-0.24%
2021/09/10	2	16.41	11	16.39	16.45	-9	12,860	-0.07%
2021/09/09	8	16.02	0	0.00	16.05	8	12,836	0.06%
2021/09/08	9.2	16.00	0	0.00	15.96	9.2	12,914	0.07%
2021/09/07	6.2	16.14	0	0.00	16.20	6.2	12,893	0.05%
2021/09/06	1	16.40	4	16.49	16.35	-3	13,022	-0.02%
2021/09/03	0	0.00	1	16.42	16.42	-1	13,041	-0.01%
2021/09/02	0	0.00	10	16.38	16.20	-10	13,180	-0.08%
2021/09/01	1	16.19	30	16.12	16.29	-29	13,178	-0.22%
2021/08/31	1.2	15.70	1	15.70	15.90	0.2	12,847	0.00%
2021/08/30	10	15.81	7	15.82	15.85	3	13,226	0.02%
2021/08/27	2	15.56	1	15.46	15.59	1	13,342	0.01%
2021/08/26	1	15.48	2	15.48	15.47	-1	13,507	-0.01%
2021/08/25	6	15.46	0	0.00	15.49	6	14,143	0.04%
2021/08/24	6	15.29	0	0.00	15.28	6	14,785	0.04%
2021/08/23	0	0.00	1	15.25	15.29	-1	15,334	-0.01%
2021/08/20	20	14.86	0	0.00	14.80	20	17,397	0.11%
2021/08/19	91.2	14.98	0	0.00	14.87	91.2	17,444	0.52%
2021/08/18	28.2	15.04	1	15.18	15.24	27.2	17,281	0.16%
2021/08/17	44.2	15.19	0	0.00	15.11	44.2	17,250	0.26%
2021/08/16	24.2	15.51	1	15.57	15.52	23.2	17,043	0.14%
2021/08/13	29.2	15.72	0	0.00	15.61	29.2	17,088	0.17%
2021/08/12	6	15.93	0	0.00	15.93	6	17,080	0.04%
2021/08/11	3.2	15.92	4	15.93	15.98	-0.8	17,236	0.00%
2021/08/10	13.2	16.09	1	16.03	16.15	12.2	17,321	0.07%
2021/08/09	8.2	16.26	0	0.00	16.28	8.2	17,491	0.05%
2021/08/06	2.2	16.45	0	0.00	16.47	2.2	17,658	0.01%
2021/08/05	1	16.64	11	16.52	16.64	-10	17,797	-0.06%
2021/08/04	2	16.34	0	0.00	16.42	2	17,951	0.01%
2021/08/03	0	0.00	2	16.19	16.20	-2	18,144	-0.01%
2021/08/02	0	0.00	1	16.00	16.03	-1	18,287	-0.01%
2021/07/30	0	0.00	5	15.97	15.83	-5	18,445	-0.03%
2021/07/28	1.2	15.52	0	0.00	15.48	1.2	18,911	0.01%
2021/07/22	0	0.00	55	15.81	15.81	-55	19,866	-0.28%
2021/07/21	2	15.67	1	15.63	15.63	1	20,160	0.00%
2021/07/20	2.2	15.66	11	15.72	15.66	-8.8	20,491	-0.04%
2021/07/19	5.2	15.96	0	0.00	15.85	5.2	20,758	0.03%
2021/07/16	5.2	15.95	0	0.00	15.99	5.2	21,110	0.02%
2021/07/15	10	16.13	3	16.03	16.13	7	21,468	0.03%
2021/07/14	0	0.00	13	15.99	15.98	-13	21,812	-0.06%
2021/07/13	0	0.00	20	16.01	15.92	-20	22,240	-0.09%
2021/07/12	0	0.00	13	15.74	15.78	-13	22,373	-0.06%
2021/07/09	7	15.52	11	15.51	15.50	-4	22,502	-0.02%
2021/07/08	3	15.64	0	0.00	15.65	3	22,933	0.01%
2021/07/07	0	0.00	1	15.67	15.65	-1	23,549	0.00%
2021/07/06	1	15.74	0	0.00	15.66	1	24,183	0.00%
2021/07/05	2	15.73	6	15.76	15.73	-4	24,768	-0.02%
2021/07/02	0	0.00	12	15.50	15.51	-12	24,905	-0.05%
2021/06/30	11	15.56	2	15.57	15.55	9	26,394	0.03%
2021/06/29	0	0.00	2	15.47	15.42	-2	26,753	-0.01%
2021/06/28	7.2	15.36	1	15.38	15.39	6.2	27,575	0.02%
2021/06/25	3	15.55	53	15.53	15.45	-50	28,611	-0.17%
2021/06/24	1	15.40	2	15.45	15.41	-1	29,498	0.00%
2021/06/23	5	15.26	0	0.00	15.39	5	30,651	0.02%
2021/06/22	34	15.26	0	0.00	15.18	34	31,394	0.11%
2021/06/21	41.2	15.34	0	0.00	15.29	41.2	31,323	0.13%
2021/06/18	5	15.67	0	0.00	15.63	5	30,761	0.02%
2021/06/17	11	15.51	30	15.57	15.62	-19	32,091	-0.06%
2021/06/16	12	15.61	0	0.00	15.56	12	33,695	0.04%
2021/06/15	5	15.67	19	15.66	15.66	-14	35,459	-0.04%
2021/06/11	0	0.00	2	15.50	15.50	-2	37,070	-0.01%
2021/06/09	20.2	15.27	5	15.29	15.26	15.2	41,058	0.04%
2021/06/08	17	15.36	0	0.00	15.35	17	43,942	0.04%
2021/06/07	22.2	15.30	0	0.00	15.37	22.2	49,106	0.05%
2021/06/04	16.2	15.36	5	15.37	15.39	11.2	51,856	0.02%
2021/06/03	12	15.42	0	0.00	15.49	12	58,402	0.02%
2021/06/02	104.2	15.45	2	15.39	15.35	102.2	68,698	0.15%	大買/鉅額交易
2021/06/01	93	15.63	23	15.70	15.53	70	75,622	0.09%
2021/05/31	107	15.41	0	0.00	15.50	107	88,950	0.12%	大買/鉅額交易
2021/05/28	576.2	15.46	300	15.34	15.30	276.2	136,127	0.20%	大買/大賣/鉅額交易