中信關鍵半導體 (00891)-第一金-高雄券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.00
漲跌
▲0.28
漲幅
+1.67%
成交量
7,626張
產業
上市0.00%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	17.04	0	0.00	17.00	0.2	13,409	0.00%
2024/04/25	2	16.70	1	16.80	16.72	1	13,587	0.01%
2024/04/24	1	17.14	4	17.02	17.12	-3	13,795	-0.02%
2024/04/23	1	16.53	0	0.00	16.53	1	13,970	0.01%
2024/04/22	6.7	16.51	1	16.64	16.42	5.7	14,005	0.04%
2024/04/19	8.5	16.91	24.3	16.85	16.81	-15.7	13,943	-0.11%
2024/04/18	10	17.50	3	17.55	17.66	7	13,608	0.05%
2024/04/17	1	17.56	0	0.00	17.60	1	13,785	0.01%
2024/04/16	8.6	17.47	2	17.51	17.46	6.6	13,963	0.05%
2024/04/15	21.3	17.97	2	18.07	18.00	19.3	13,933	0.14%
2024/04/12	0	0.00	31.2	18.43	18.38	-31.2	13,782	-0.23%
2024/04/11	0	0.00	2.6	18.34	18.39	-2.6	13,774	-0.02%
2024/04/10	0	18.41	10.3	18.40	18.44	-10.3	13,857	-0.07%
2024/04/09	0	0.00	8	18.20	18.20	-8	13,980	-0.06%
2024/04/08	3	18.01	7	18.06	18.04	-4	14,086	-0.03%
2024/04/02	0.2	18.20	3.1	18.19	18.17	-2.9	14,277	-0.02%
2024/04/01	0.2	18.09	0	0.00	18.04	0.2	14,437	0.00%
2024/03/29	1	18.01	2	18.11	18.23	-1	14,490	-0.01%
2024/03/28	1.2	17.86	0	0.00	18.03	1.2	14,396	0.01%
2024/03/27	3.6	17.99	0	0.00	18.04	3.6	14,354	0.03%
2024/03/26	4	17.99	2	17.94	18.05	2	14,305	0.01%
2024/03/25	5.2	18.12	2	18.19	18.07	3.2	14,116	0.02%
2024/03/22	4.2	18.07	0	0.00	18.13	4.2	14,211	0.03%
2024/03/21	0	0.00	2	18.20	18.21	-2	14,117	-0.01%
2024/03/20	22.6	18.12	1	17.98	18.00	21.6	14,204	0.15%
2024/03/19	5.7	18.16	0	0.00	18.21	5.7	14,095	0.04%
2024/03/18	0	0.00	1	18.21	18.29	-1	14,026	-0.01%
2024/03/15	2	17.93	12	17.99	18.00	-10	14,019	-0.07%
2024/03/14	4.5	18.11	27	18.11	18.11	-22.5	13,859	-0.16%
2024/03/13	15.3	18.40	4	18.50	18.40	11.3	13,846	0.08%
2024/03/12	2	18.36	221	18.40	18.48	-219	13,673	-1.60%	大賣/鉅額交易
2024/03/11	10.2	18.39	0	0.00	18.38	10.2	13,537	0.07%
2024/03/08	13	18.72	23	18.99	18.57	-10	13,396	-0.07%
2024/03/07	11.2	18.55	30.1	18.57	18.58	-18.9	12,855	-0.15%
2024/03/06	20	17.96	1	17.87	18.14	19	12,550	0.15%
2024/03/05	0	0.00	1	17.93	17.95	-1	12,315	-0.01%
2024/03/04	11	17.72	35	17.77	17.83	-24	12,282	-0.20%
2024/03/01	15	17.48	38.5	17.57	17.47	-23.5	12,016	-0.20%
2024/02/29	3	17.47	6	17.50	17.52	-3	12,016	-0.02%
2024/02/27	16	17.52	6	17.40	17.44	10	11,927	0.08%
2024/02/26	18.2	17.59	19	17.68	17.77	-0.8	11,637	-0.01%
2024/02/23	22	17.61	19	17.64	17.65	3	11,352	0.03%
2024/02/22	10.2	17.27	18	17.30	17.32	-7.9	11,080	-0.07%
2024/02/21	14.1	17.08	0	0.00	17.03	14.1	10,968	0.13%
2024/02/20	2	17.12	9	17.14	17.16	-7	10,876	-0.06%
2024/02/19	36	16.92	0	0.00	16.98	36	10,834	0.33%
2024/02/16	6	16.98	3	16.98	16.97	3	10,881	0.03%
2024/02/15	6.2	16.99	45.5	16.99	17.05	-39.4	10,806	-0.36%
2024/02/05	1	16.31	11	16.38	16.41	-10	10,628	-0.09%
2024/02/01	10	16.33	0	0.00	16.32	10	10,637	0.09%
2024/01/31	3	16.46	1	16.46	16.48	2	10,647	0.02%
2024/01/30	0	0.00	2	16.57	16.55	-2	10,617	-0.02%
2024/01/29	0	0.00	1	16.43	16.43	-1	10,571	-0.01%
2024/01/26	15	16.40	0	0.00	16.39	15	10,590	0.14%
2024/01/25	10.1	16.53	35	16.51	16.52	-24.9	10,704	-0.23%
2024/01/24	9	16.37	0	0.00	16.35	9	10,564	0.09%
2024/01/23	5	16.34	0	0.00	16.34	5	10,597	0.05%
2024/01/22	0.1	16.33	7	16.31	16.32	-6.9	10,712	-0.06%
2024/01/17	0	0.00	10	15.79	15.63	-10	10,157	-0.10%
2024/01/16	1.2	15.93	1	15.90	15.89	0.2	9,992	0.00%
2024/01/15	10	15.98	1	16.04	16.02	9	9,957	0.09%
2024/01/12	12	15.90	10	16.02	15.95	2	10,005	0.02%
2024/01/11	0	0.00	12	16.02	16.01	-12	10,091	-0.12%
2024/01/10	3	15.85	0	0.00	15.89	3	9,950	0.03%
2024/01/08	0	0.00	6	15.80	15.81	-6	9,644	-0.06%
2024/01/05	1	15.75	0	0.00	15.73	1	9,882	0.01%
2024/01/04	0	0.00	4	15.72	15.74	-4	10,000	-0.04%
2024/01/03	10	15.80	50	15.88	15.79	-40	10,219	-0.39%
2024/01/02	7	16.12	30	16.13	16.13	-23	9,998	-0.23%
2023/12/29	6.1	16.39	10	16.36	16.39	-3.9	9,859	-0.04%
2023/12/28	12	16.44	15	16.49	16.45	-3	9,705	-0.03%
2023/12/27	87	16.47	1.2	16.48	16.49	85.8	9,607	0.89%
2023/12/26	23	16.23	3	16.24	16.25	20	9,374	0.21%
2023/12/25	2	16.08	0	0.00	16.09	2	9,276	0.02%
2023/12/22	6	15.94	0	0.00	16.03	6	9,263	0.06%
2023/12/21	2	15.85	0	0.00	15.87	2	9,214	0.02%
2023/12/19	8.4	15.94	0	0.00	16.00	8.4	9,152	0.09%
2023/12/18	2.2	16.07	0	0.00	16.12	2.2	8,997	0.02%
2023/12/15	5.1	16.26	1	16.20	16.16	4.1	8,971	0.05%
2023/12/14	2	16.06	1.1	16.11	16.09	0.9	8,834	0.01%
2023/12/13	0	0.00	2	15.87	15.94	-2	8,929	-0.02%
2023/12/12	5	15.81	3	15.83	15.81	2	9,222	0.02%
2023/12/11	0	0.00	2.4	15.66	15.66	-2.4	9,366	-0.03%
2023/12/08	0	0.00	4	15.59	15.59	-4	9,366	-0.04%
2023/12/07	0	0.00	11	15.40	15.39	-11	9,252	-0.12%
2023/12/06	2	15.48	0	0.00	15.46	2	9,224	0.02%
2023/12/05	0.2	15.39	7	15.40	15.42	-6.8	9,218	-0.07%
2023/12/04	10	15.55	10	15.61	15.51	0	9,205	0.00%
2023/11/29	0	0.00	6	15.50	15.53	-6	9,123	-0.07%
2023/11/28	0.2	15.43	5	15.37	15.43	-4.9	9,005	-0.05%
2023/11/27	7	15.33	0	0.00	15.22	7	8,930	0.08%
2023/11/21	0	0.00	2	15.40	15.40	-2	8,829	-0.02%
2023/11/20	0	0.00	8	15.28	15.26	-8	8,795	-0.09%
2023/11/17	0	0.00	13	15.23	15.27	-13	8,762	-0.15%
2023/11/16	2	15.14	0	0.00	15.09	2	8,661	0.02%
2023/11/15	3	15.44	5	15.46	15.44	-2	8,589	-0.02%
2023/11/14	7.2	15.37	12	15.39	15.37	-4.8	8,403	-0.06%
2023/11/13	10	15.39	7	15.33	15.29	3	8,302	0.04%
2023/11/09	0	0.00	2	15.09	15.09	-2	8,125	-0.02%
2023/11/08	1	15.02	0	0.00	15.05	1	8,099	0.01%
2023/11/07	0.5	14.95	1	14.95	14.97	-0.5	7,997	-0.01%
2023/11/06	0	0.00	7.5	14.85	14.92	-7.5	8,168	-0.09%
2023/11/03	1	14.63	1	14.66	14.69	0	8,089	0.00%
2023/11/02	0	0.00	8	14.59	14.65	-8	8,239	-0.10%
2023/11/01	0	0.00	1	14.31	14.32	-1	8,063	-0.01%
2023/10/31	0	0.00	4	14.37	14.15	-4	8,049	-0.05%
2023/10/27	1	14.02	32	14.05	14.00	-31	7,864	-0.39%
2023/10/26	11	14.02	70	14.03	13.98	-59	7,924	-0.74%
2023/10/24	0	0.00	2	14.20	14.27	-2	7,847	-0.03%
2023/10/23	1	14.28	15	14.43	14.28	-14	7,775	-0.18%
2023/10/20	0	0.00	1.2	14.54	14.52	-1.2	7,718	-0.02%
2023/10/19	0	0.00	1	14.51	14.55	-1	7,581	-0.01%
2023/10/18	0	0.00	0.8	14.40	14.34	-0.8	7,505	-0.01%
2023/10/17	0.2	14.65	2	14.71	14.51	-1.9	7,421	-0.02%
2023/10/13	0	0.00	20.2	14.57	14.60	-20.2	7,335	-0.28%
2023/10/12	0	0.00	23	14.43	14.46	-23	7,081	-0.32%
2023/10/11	0	0.00	2	14.11	14.35	-2	7,034	-0.03%
2023/10/06	0	0.00	1	14.00	14.01	-1	6,704	-0.01%
2023/10/04	2.2	13.75	0	0.00	13.77	2.2	6,585	0.03%
2023/10/03	3.2	13.90	0	0.00	13.87	3.2	6,584	0.05%
2023/10/02	0	0.00	2	13.73	13.78	-2	6,540	-0.03%
2023/09/28	1	13.61	0	0.00	13.57	1	6,555	0.02%
2023/09/26	1	13.57	0	0.00	13.57	1	6,570	0.02%
2023/09/22	0.2	13.67	0	0.00	13.67	0.2	6,510	0.00%
2023/09/21	3	13.61	0	0.00	13.60	3	6,544	0.05%
2023/09/20	3.1	13.93	0	0.00	13.84	3.1	6,516	0.05%
2023/09/19	3.3	14.14	10	14.17	14.01	-6.8	6,532	-0.10%
2023/09/18	0	0.00	12	14.20	14.15	-12	6,496	-0.18%
2023/09/15	0	0.00	30	14.13	14.18	-30	6,341	-0.47%
2023/09/14	0	0.00	1	13.90	13.99	-1	6,057	-0.02%
2023/09/13	0	0.00	3	13.78	13.79	-3	5,933	-0.05%
2023/09/11	1	13.56	0	0.00	13.46	1	5,963	0.02%
2023/09/08	2	13.51	0	0.00	13.51	2	6,013	0.03%
2023/09/07	2	13.68	0	0.00	13.65	2	6,303	0.03%
2023/09/01	0	0.00	15	13.54	13.53	-15	6,477	-0.23%
2023/08/31	0.1	13.53	0	0.00	13.51	0.1	6,528	0.00%
2023/08/29	0	0.00	3	13.39	13.45	-3	6,542	-0.05%
2023/08/28	0	0.00	1	13.36	13.32	-1	6,591	-0.02%
2023/08/25	0	0.00	14	13.22	13.20	-14	6,680	-0.21%
2023/08/24	0	0.00	1.9	13.31	13.34	-1.9	6,947	-0.03%
2023/08/23	0	0.00	1.2	13.06	13.05	-1.2	7,036	-0.02%
2023/08/22	6	12.95	0.6	12.97	12.95	5.4	7,279	0.07%
2023/08/21	2	12.93	0	0.00	12.88	2	7,318	0.03%
2023/08/17	0	0.00	0.8	12.99	12.97	-0.8	7,320	-0.01%
2023/08/15	5	13.12	0.2	13.20	13.18	4.8	7,269	0.07%
2023/08/14	1	13.05	0.5	13.07	13.06	0.5	7,336	0.01%
2023/08/10	2	13.29	0	0.00	13.20	2	7,276	0.03%
2023/08/09	2	13.44	1	13.47	13.44	1	7,058	0.01%
2023/08/08	7	13.41	0.2	13.44	13.41	6.9	7,009	0.10%
2023/08/07	7	13.52	2	13.54	13.62	5	6,810	0.07%
2023/08/04	7	13.50	6	13.50	13.51	1	6,818	0.01%
2023/08/02	14	13.68	0	0.00	13.58	14	6,758	0.21%
2023/08/01	1.2	13.80	0	0.00	13.82	1.2	6,716	0.02%
2023/07/31	6.2	13.78	0	0.00	13.76	6.2	6,733	0.09%
2023/07/28	3	13.80	2	13.78	13.78	1	6,688	0.01%
2023/07/27	0	0.00	1	13.66	13.66	-1	6,733	-0.01%
2023/07/26	2	13.61	1	13.72	13.53	1	6,737	0.01%
2023/07/25	0	0.00	1	13.76	13.72	-1	6,716	-0.01%
2023/07/24	2	13.67	1.2	13.73	13.66	0.8	6,768	0.01%
2023/07/21	0	0.00	0.4	13.57	13.73	-0.4	6,922	-0.01%
2023/07/19	0	0.00	6.3	14.00	13.98	-6.3	7,030	-0.09%
2023/07/18	0	0.00	21	14.00	13.98	-21	7,042	-0.30%
2023/07/14	0.2	14.05	3	14.04	14.06	-2.8	7,109	-0.04%
2023/07/13	0.3	13.91	0	0.00	13.82	0.3	7,058	0.00%
2023/07/12	0	0.00	75.3	13.71	13.72	-75.3	7,029	-1.07%
2023/07/11	0	0.00	1	13.72	13.71	-1	7,040	-0.01%
2023/07/07	2.1	13.64	0	0.00	13.65	2.1	7,169	0.03%
2023/07/06	0.2	13.82	0.1	13.80	13.76	0.1	7,189	0.00%
2023/07/05	3	13.95	0	0.00	13.92	3	7,199	0.04%
2023/06/29	2	13.85	0	0.00	13.83	2	7,339	0.03%
2023/06/28	0	0.00	5	13.79	13.79	-5	7,383	-0.07%
2023/06/27	6.1	13.78	0	0.00	13.75	6.1	7,456	0.08%
2023/06/21	1	14.04	5	13.95	14.01	-4	7,629	-0.05%
2023/06/20	2.2	14.15	0	0.00	14.08	2.2	7,733	0.03%
2023/06/19	39	14.13	0	0.00	14.18	39	7,836	0.50%
2023/06/16	2.2	14.07	1	14.06	14.07	1.2	7,861	0.02%
2023/06/15	0	0.00	0.5	14.19	14.14	-0.5	7,956	-0.01%
2023/06/14	10	14.10	2	14.09	14.08	8	8,081	0.10%
2023/06/13	1	14.12	58	14.10	14.13	-57	8,150	-0.70%
2023/06/12	0	0.00	12	13.80	13.81	-12	7,978	-0.15%
2023/06/09	0	0.00	1	13.70	13.70	-1	8,044	-0.01%
2023/06/08	16	13.65	1	13.71	13.57	15	8,153	0.18%
2023/06/07	0	0.00	25	13.69	13.75	-25	8,157	-0.31%
2023/06/06	0	0.00	22	13.54	13.54	-22	8,094	-0.27%
2023/06/01	2	13.35	0	0.00	13.36	2	8,149	0.02%
2023/05/31	9.1	13.45	1	13.44	13.47	8.1	8,141	0.10%
2023/05/29	1	13.50	6	13.50	13.44	-5	8,033	-0.06%
2023/05/26	1.1	13.17	11	13.18	13.22	-9.9	8,006	-0.12%
2023/05/25	2	12.90	1	12.90	12.90	1	7,818	0.01%
2023/05/24	2.3	12.73	0	0.00	12.77	2.3	7,811	0.03%
2023/05/22	4	12.83	0	0.00	12.77	4	7,785	0.05%
2023/05/19	2	12.77	0	0.00	12.81	2	7,781	0.03%
2023/05/18	1	12.71	0.1	12.67	12.71	0.9	7,760	0.01%
2023/05/16	1	12.55	0	0.00	12.53	1	7,869	0.01%
2023/05/11	1	12.46	0	0.00	12.44	1	8,031	0.01%
2023/05/10	1.3	12.52	0	0.00	12.54	1.3	8,270	0.02%
2023/05/09	0.3	12.64	0	0.00	12.64	0.3	8,251	0.00%
2023/05/03	1	12.50	0	0.00	12.57	1	8,716	0.01%
2023/04/27	2	12.35	4	12.38	12.36	-2	9,059	-0.02%
2023/04/26	1	12.15	0.2	12.16	12.22	0.8	9,127	0.01%
2023/04/20	3	12.87	0	0.00	12.85	3	9,040	0.03%
2023/04/19	1.2	12.94	0.2	12.99	12.93	1	9,103	0.01%
2023/04/13	5.2	13.22	0	0.00	13.19	5.2	9,018	0.06%
2023/04/12	3	13.35	1	13.41	13.41	2	8,936	0.02%
2023/04/11	0.2	13.42	6	13.43	13.42	-5.9	8,909	-0.07%
2023/04/07	0.3	13.33	0	0.00	13.31	0.3	8,940	0.00%
2023/04/06	2	13.24	0	0.00	13.28	2	8,875	0.02%
2023/03/30	0.2	13.36	0	0.00	13.36	0.2	8,795	0.00%
2023/03/29	1	13.14	0	0.00	13.21	1	8,740	0.01%
2023/03/27	5	13.56	0	0.00	13.52	5	8,660	0.06%
2023/03/24	15	13.61	2	13.64	13.63	13	8,605	0.15%
2023/03/23	0	0.00	11	13.50	13.59	-11	8,542	-0.13%
2023/03/22	0	0.00	3	13.44	13.46	-3	8,377	-0.04%
2023/03/21	5	13.23	0.5	13.24	13.24	4.5	8,198	0.06%
2023/03/20	0.4	13.28	7	13.30	13.27	-6.6	8,114	-0.08%
2023/03/16	0.1	13.00	0	0.00	13.02	0.1	7,896	0.00%
2023/03/15	0.1	13.19	6	13.15	13.03	-5.9	7,873	-0.07%
2023/03/14	2	13.00	0	0.00	12.91	2	7,826	0.03%
2023/03/13	5	12.96	0	0.00	13.10	5	7,771	0.06%
2023/03/10	5.5	13.10	0	0.00	13.07	5.5	7,697	0.07%
2023/03/09	0	0.00	117	13.40	13.31	-117	7,713	-1.52%	大賣/鉅額交易
2023/03/07	0	0.00	2	13.32	13.34	-2	7,696	-0.03%
2023/03/06	0	0.00	3.5	13.31	13.29	-3.5	7,728	-0.05%
2023/03/03	3	13.25	1	13.27	13.17	2	7,704	0.03%
2023/03/02	0.2	13.17	0	0.00	13.16	0.2	7,760	0.00%
2023/03/01	0	0.00	11	13.06	13.22	-11	7,734	-0.14%
2023/02/23	0.4	12.91	1	12.92	12.94	-0.6	7,495	-0.01%
2023/02/21	0.1	12.77	0	0.00	12.85	0.1	7,642	0.00%
2023/02/20	1	12.80	0	0.00	12.76	1	7,838	0.01%
2023/02/17	1	12.63	0	0.00	12.66	1	8,164	0.01%
2023/02/16	10.1	12.70	0.1	12.71	12.76	10	8,336	0.12%
2023/02/15	1.2	12.80	10	12.72	12.71	-8.8	8,700	-0.10%
2023/02/14	0.1	12.98	0	0.00	12.96	0.1	8,642	0.00%
2023/02/13	0	0.00	2	12.87	12.88	-2	8,790	-0.02%
2023/02/10	0.2	13.06	0	0.00	13.04	0.2	8,845	0.00%
2023/02/09	0	0.00	2	13.15	13.12	-2	8,862	-0.02%
2023/02/08	0	0.00	4	13.15	13.15	-4	8,827	-0.05%
2023/02/07	0	0.00	1	12.73	12.73	-1	8,599	-0.01%
2023/02/06	2.2	12.81	1.2	12.78	12.75	1	8,614	0.01%
2023/02/03	5.8	13.01	0	0.00	13.03	5.8	8,563	0.07%
2023/02/02	0	0.00	3	12.96	12.97	-3	8,383	-0.04%
2023/01/30	0	0.00	14	12.61	12.69	-14	8,280	-0.17%
2023/01/17	0.2	12.02	5	12.04	12.01	-4.8	8,047	-0.06%
2023/01/16	0	0.00	5	12.04	12.01	-5	8,081	-0.06%
2023/01/10	0	0.00	2	11.89	11.91	-2	8,064	-0.02%
2023/01/09	0	0.00	17	11.68	11.79	-17	8,141	-0.21%
2023/01/06	0	0.00	2	11.34	11.38	-2	8,174	-0.02%
2022/12/29	2	10.75	0	0.00	10.83	2	8,910	0.02%
2022/12/28	7	10.83	0	0.00	10.84	7	9,114	0.08%
2022/12/27	5	11.13	0	0.00	11.12	5	9,127	0.05%
2022/12/23	9	11.04	4	11.05	11.07	5	9,492	0.05%
2022/12/22	1	11.22	0	0.00	11.24	1	9,712	0.01%
2022/12/21	2	11.09	0	0.00	11.10	2	10,141	0.02%
2022/12/20	5	11.28	0	0.00	11.07	5	10,296	0.05%
2022/12/19	0	0.00	3	11.37	11.39	-3	10,554	-0.03%
2022/12/16	5	11.41	0	0.00	11.47	5	10,804	0.05%
2022/12/15	2	11.68	0	0.00	11.69	2	10,845	0.02%
2022/12/14	0	0.00	11	11.76	11.80	-11	10,817	-0.10%
2022/12/13	3	11.58	2	11.63	11.58	1	10,851	0.01%
2022/12/12	6	11.59	2.5	11.54	11.61	3.5	10,930	0.03%
2022/12/09	0	0.00	5	11.78	11.73	-5	10,987	-0.05%
2022/12/08	2	11.54	0	0.00	11.48	2	11,002	0.02%
2022/12/07	13	11.66	0	0.00	11.63	13	11,020	0.12%
2022/12/05	2	12.23	0	0.00	12.09	2	11,025	0.02%
2022/12/02	0	0.00	1	12.12	12.10	-1	11,005	-0.01%
2022/12/01	3	12.12	1	12.16	12.10	2	11,107	0.02%
2022/11/30	0	0.00	7	11.79	11.82	-7	11,119	-0.06%
2022/11/29	1	11.65	0	0.00	11.69	1	11,198	0.01%
2022/11/28	5	11.71	0	0.00	11.68	5	11,245	0.04%
2022/11/25	0	0.00	26	11.91	11.90	-26	11,358	-0.23%
2022/11/24	1.2	11.95	9	11.96	12.00	-7.9	11,379	-0.07%
2022/11/23	0	0.00	1	11.82	11.79	-1	11,329	-0.01%
2022/11/22	2	11.75	0	0.00	11.78	2	11,516	0.02%
2022/11/21	0.7	11.80	2	11.81	11.75	-1.3	11,577	-0.01%
2022/11/17	4	11.72	8	11.76	11.86	-4	11,550	-0.03%
2022/11/15	3	11.72	18	11.75	11.86	-15	11,532	-0.13%
2022/11/11	0	0.00	15	11.26	11.32	-15	11,122	-0.13%
2022/11/10	0	0.00	8	10.70	10.71	-8	10,788	-0.07%
2022/11/09	5	10.52	2	10.60	10.69	3	10,760	0.03%
2022/11/08	0	0.00	4	10.30	10.27	-4	10,761	-0.04%
2022/11/07	3	10.26	2	10.12	10.25	1	10,723	0.01%
2022/11/02	1.2	9.91	0	0.00	9.95	1.2	11,110	0.01%
2022/11/01	1.1	9.91	1	9.80	9.87	0.1	11,225	0.00%
2022/10/31	2	9.70	6	9.80	9.79	-4	11,359	-0.04%
2022/10/28	1	9.60	0	0.00	9.60	1	11,447	0.01%
2022/10/27	0.1	9.70	1	9.65	9.74	-0.9	11,520	-0.01%
2022/10/25	4.1	9.59	0	0.00	9.51	4.1	11,653	0.04%
2022/10/24	1	9.89	3	9.94	9.76	-2	11,630	-0.02%
2022/10/21	5	9.70	0	0.00	9.65	5	11,696	0.04%
2022/10/20	1	9.51	1	9.65	9.72	0	11,739	0.00%
2022/10/19	2	9.80	0	0.00	9.74	2	11,758	0.02%
2022/10/18	0	0.00	0.2	9.80	9.84	-0.2	11,794	0.00%
2022/10/17	3	9.64	0	0.00	9.78	3	11,796	0.03%
2022/10/14	0	0.00	10	9.84	9.90	-10	11,833	-0.08%
2022/10/13	1	9.59	1	9.65	9.41	0	11,844	0.00%
2022/10/12	3	9.62	55	9.56	9.59	-52	11,736	-0.44%
2022/10/11	39	9.70	0	0.00	9.64	39	11,688	0.33%
2022/10/07	3	10.29	0	0.00	10.20	3	11,524	0.03%
2022/10/05	0	10.43	7	10.46	10.39	-7	11,592	-0.06%
2022/10/04	1	10.08	0	0.00	10.16	1	11,511	0.01%
2022/09/30	2	9.68	0	0.00	9.86	2	11,498	0.02%
2022/09/29	3	9.87	0	0.00	9.84	3	11,497	0.03%
2022/09/28	6.2	9.99	0	0.00	9.82	6.2	11,440	0.05%
2022/09/27	3	10.16	7	10.15	10.15	-4	11,298	-0.04%
2022/09/26	12	10.23	11	10.25	10.16	1	11,501	0.01%
2022/09/23	49.8	10.56	0	0.00	10.52	49.8	11,774	0.42%
2022/09/22	5.1	10.72	0	0.00	10.75	5.1	11,813	0.04%
2022/09/21	4	10.89	0	0.00	10.88	4	11,888	0.03%
2022/09/19	2	10.96	0	0.00	10.90	2	12,061	0.02%
2022/09/16	15	10.99	0	0.00	10.98	15	12,120	0.12%
2022/09/13	0	0.00	1	11.44	11.37	-1	12,563	-0.01%
2022/09/12	1	11.31	0	0.00	11.29	1	12,599	0.01%
2022/09/07	3	10.89	0	0.00	10.87	3	12,891	0.02%
2022/09/05	0	0.00	0.2	11.15	11.13	-0.2	12,752	0.00%
2022/09/02	0	0.00	0.1	11.32	11.20	-0.1	12,783	0.00%
2022/09/01	6	11.38	0	0.00	11.35	6	12,682	0.05%
2022/08/31	0	0.00	1	11.53	11.63	-1	12,522	-0.01%
2022/08/29	1	11.39	1	11.49	11.44	0	12,517	0.00%
2022/08/26	4	11.89	2	11.93	11.81	2	12,373	0.02%
2022/08/25	0	0.00	1	11.80	11.76	-1	12,323	-0.01%
2022/08/24	6.1	11.65	12	11.63	11.60	-5.9	12,449	-0.05%
2022/08/23	2.1	11.68	0	0.00	11.68	2.1	12,534	0.02%
2022/08/22	9	11.86	0	0.00	11.80	9	12,566	0.07%
2022/08/19	10	12.11	10	12.13	12.08	0	12,421	0.00%
2022/08/17	3.2	12.04	0	0.00	12.06	3.2	12,448	0.03%
2022/08/16	8.1	12.11	0	0.00	12.09	8.1	12,542	0.06%
2022/08/15	10	12.30	3.3	12.28	12.33	6.7	12,553	0.05%
2022/08/12	4	11.99	3	12.05	12.03	1	12,504	0.01%
2022/08/11	10	11.82	0	0.00	11.84	10	12,579	0.08%
2022/08/10	15	11.59	5	11.58	11.57	10	12,598	0.08%
2022/08/09	4	11.80	0	0.00	11.85	4	12,495	0.03%
2022/08/08	3.1	11.97	2	11.97	11.97	1.1	12,451	0.01%
2022/08/05	10	11.94	0	0.00	12.02	10	12,449	0.08%
2022/08/04	5	11.50	0	0.00	11.61	5	12,395	0.04%
2022/08/03	2	11.56	0	0.00	11.59	2	12,357	0.02%
2022/08/02	9	11.47	23	11.44	11.50	-14	12,427	-0.11%
2022/08/01	1	11.78	0	0.00	11.75	1	12,472	0.01%
2022/07/29	7	11.78	0	0.00	11.79	7	12,518	0.06%
2022/07/28	1.1	11.74	0	0.00	11.72	1.1	12,624	0.01%
2022/07/26	2	11.76	8	11.61	11.64	-6	12,634	-0.05%
2022/07/22	14.2	12.06	0	0.00	12.00	14.2	12,868	0.11%
2022/07/21	6	12.08	0	0.00	12.09	6	13,236	0.05%
2022/07/20	1	11.80	0	0.00	11.71	1	13,413	0.01%
2022/07/18	1.6	11.53	20	11.44	11.51	-18.4	14,118	-0.13%
2022/07/14	2.2	10.90	2	11.08	11.08	0.2	14,008	0.00%
2022/07/13	2	11.05	2	10.95	10.93	0	14,072	0.00%
2022/07/12	7	10.72	0	0.00	10.71	7	14,182	0.05%
2022/07/08	3.1	11.23	8	11.20	11.22	-5	14,807	-0.03%
2022/07/07	1	11.03	0.5	11.00	11.02	0.5	14,886	0.00%
2022/07/06	7	10.78	0	0.00	10.60	7	15,120	0.05%
2022/07/05	15.2	10.83	7	10.82	10.90	8.2	16,107	0.05%
2022/07/04	0	0.00	8	10.87	10.87	-8	16,716	-0.05%
2022/07/01	28.3	11.11	20	11.05	10.95	8.3	17,261	0.05%
2022/06/30	30.2	11.59	1.5	11.53	11.49	28.7	17,251	0.17%
2022/06/29	16	11.82	0	0.00	11.87	16	17,355	0.09%
2022/06/28	8.5	12.05	0	0.00	12.03	8.5	17,274	0.05%
2022/06/27	1	12.30	5.5	12.23	12.28	-4.5	17,277	-0.03%
2022/06/24	5	11.98	0	0.00	11.96	5	17,328	0.03%
2022/06/23	10	12.09	0	0.00	12.04	10	17,478	0.06%
2022/06/22	4.2	12.50	0	0.00	12.35	4.2	17,201	0.02%
2022/06/21	1	12.66	13	12.78	12.84	-12	17,092	-0.07%
2022/06/20	1	12.65	1	12.64	12.57	0	17,191	0.00%
2022/06/17	9	12.72	1	12.75	12.73	8	17,181	0.05%
2022/06/16	11	13.16	0	0.00	13.03	11	16,988	0.06%
2022/06/15	1	13.21	0	0.00	13.18	1	17,011	0.01%
2022/06/14	0	0.00	4	13.20	13.27	-4	17,317	-0.02%
2022/06/13	2	13.35	0	0.00	13.33	2	17,764	0.01%
2022/06/10	0	0.00	1	13.76	13.82	-1	18,429	-0.01%
2022/06/08	1	13.96	4	14.00	13.92	-3	19,010	-0.02%
2022/06/06	1	13.75	7	13.89	13.90	-6	19,319	-0.03%
2022/06/02	0	0.00	1	13.84	13.80	-1	20,182	0.00%
2022/06/01	1	14.01	8	13.93	13.91	-7	20,774	-0.03%
2022/05/31	2	13.85	11	13.82	13.87	-9	20,876	-0.04%
2022/05/30	1	13.66	7	13.63	13.68	-6	20,741	-0.03%
2022/05/27	2.7	13.28	0	0.00	13.32	2.7	20,741	0.01%
2022/05/26	3.2	13.16	0	0.00	13.01	3.2	20,820	0.02%
2022/05/25	0	0.00	6	13.12	13.21	-6	21,005	-0.03%
2022/05/24	28	13.21	130	13.25	13.07	-102	21,577	-0.47%	大賣/鉅額交易
2022/05/23	11	13.48	0	0.00	13.40	11	21,821	0.05%
2022/05/20	7	13.50	1	13.51	13.49	6	22,253	0.03%
2022/05/19	2	13.39	0	0.00	13.39	2	22,425	0.01%
2022/05/18	5	13.53	1	13.52	13.52	4	22,442	0.02%
2022/05/17	13.1	13.35	26	13.36	13.42	-12.9	22,446	-0.06%
2022/05/16	7	13.25	2	13.17	13.16	5	22,466	0.02%
2022/05/13	8	13.06	1	13.05	13.08	7	22,544	0.03%
2022/05/12	13.6	12.85	0	0.00	12.83	13.6	22,852	0.06%
2022/05/11	9	13.03	14.2	13.01	13.03	-5.2	22,873	-0.02%
2022/05/10	6	12.76	4	12.59	12.97	2	22,984	0.01%
2022/05/09	6.5	12.88	3	12.88	12.85	3.5	22,912	0.02%
2022/05/06	11	13.08	0	0.00	13.10	11	22,800	0.05%
2022/05/05	15	13.42	21	13.43	13.43	-6	22,900	-0.03%
2022/05/04	7.1	13.13	0	0.00	13.16	7.1	22,825	0.03%
2022/05/03	10.4	13.09	0	0.00	13.12	10.4	22,878	0.05%
2022/04/29	4.4	13.28	0	0.00	13.16	4.4	22,875	0.02%
2022/04/28	6.2	12.99	11.5	12.77	12.99	-5.3	22,935	-0.02%
2022/04/27	24.5	12.50	0	0.00	12.65	24.5	22,751	0.11%
2022/04/26	13	12.94	0	0.00	12.91	13	22,343	0.06%
2022/04/25	20.7	13.08	1	13.04	13.07	19.7	22,111	0.09%
2022/04/22	20	13.45	0	0.00	13.46	20	21,649	0.09%
2022/04/21	6.1	13.72	3	13.77	13.72	3.1	21,539	0.01%
2022/04/20	9.1	13.66	5	13.65	13.66	4.1	21,547	0.02%
2022/04/19	10.5	13.72	0	0.00	13.57	10.5	21,535	0.05%
2022/04/18	4.2	13.46	0.5	13.56	13.50	3.7	21,555	0.02%
2022/04/15	29.1	13.55	5	13.56	13.50	24.1	21,461	0.11%
2022/04/14	19.1	13.93	11	13.94	13.91	8.1	21,059	0.04%
2022/04/13	6.6	13.92	0	0.00	13.96	6.6	21,115	0.03%
2022/04/12	6.4	13.57	0	0.00	13.60	6.4	20,957	0.03%
2022/04/11	70.3	13.78	10	13.66	13.64	60.3	20,651	0.29%
2022/04/08	33.6	14.07	0	0.00	14.11	33.6	19,662	0.17%
2022/04/07	49.9	14.20	12	14.25	14.18	37.9	18,838	0.20%
2022/04/06	30	14.40	1	14.43	14.43	29	18,079	0.16%
2022/04/01	10	14.71	0	0.00	14.72	10	17,614	0.06%
2022/03/31	4.3	14.95	10	14.94	14.91	-5.8	17,376	-0.03%
2022/03/30	9.3	15.01	0	0.00	15.00	9.3	17,464	0.05%
2022/03/29	7.1	14.91	3.5	14.92	14.87	3.6	17,451	0.02%
2022/03/28	24.7	14.80	10	14.84	14.93	14.7	17,299	0.08%
2022/03/25	1.1	15.14	0	0.00	15.11	1.1	17,042	0.01%
2022/03/24	2.2	15.08	0	0.00	15.12	2.2	16,993	0.01%
2022/03/22	0.2	15.08	6	15.05	15.08	-5.8	16,818	-0.03%
2022/03/21	14.1	15.09	0	0.00	15.08	14.1	16,710	0.08%
2022/03/18	10	14.92	0	0.00	14.96	10	16,679	0.06%
2022/03/17	3	14.91	104	14.85	14.98	-101	16,542	-0.61%	大賣/
2022/03/16	44.4	14.27	14	14.28	14.28	30.4	16,236	0.19%
2022/03/15	147	14.35	6	14.36	14.35	141	15,783	0.89%	大買/鉅額交易
2022/03/14	26.5	14.85	1	14.78	14.80	25.5	15,084	0.17%
2022/03/11	6.1	14.96	0	0.00	14.95	6.1	14,864	0.04%
2022/03/10	54.2	15.17	0.1	15.25	15.19	54.1	14,628	0.37%
2022/03/09	22.1	14.71	0	0.00	14.72	22.1	14,500	0.15%
2022/03/08	38.5	14.69	0	0.00	14.52	38.5	14,402	0.27%
2022/03/07	35.5	15.06	3	15.04	15.05	32.5	13,589	0.24%
2022/03/04	20.3	15.60	1	15.59	15.56	19.3	13,087	0.15%
2022/03/03	0.2	15.89	0	0.00	15.87	0.2	12,940	0.00%
2022/03/02	12	15.74	0	0.00	15.77	12	13,057	0.09%
2022/03/01	15.1	15.78	2	15.92	15.90	13.1	13,015	0.10%
2022/02/25	16.1	15.54	1	15.56	15.48	15.1	13,001	0.12%
2022/02/24	25.6	15.59	1	15.64	15.41	24.6	12,895	0.19%
2022/02/23	15.7	15.82	2	15.85	15.87	13.7	12,358	0.11%
2022/02/22	36.7	15.98	1	16.12	15.92	35.7	12,118	0.29%
2022/02/21	18.9	16.34	0	0.00	16.41	18.9	11,808	0.16%
2022/02/18	62.4	16.39	24	16.40	16.44	38.4	11,620	0.33%
2022/02/17	5.2	16.48	7	16.45	16.49	-1.8	11,580	-0.02%
2022/02/16	9.1	16.52	0	0.00	16.50	9.1	11,688	0.08%
2022/02/15	19	16.30	0	0.00	16.25	19	11,738	0.16%
2022/02/14	32.2	16.28	0	0.00	16.25	32.2	11,608	0.28%
2022/02/11	25	16.69	24	16.64	16.72	1	11,287	0.01%
2022/02/10	7.1	16.63	0	0.00	16.74	7.1	11,433	0.06%
2022/02/09	18	16.43	0	0.00	16.47	18	11,420	0.16%
2022/02/08	10.8	16.24	0	0.00	16.23	10.8	11,550	0.09%
2022/02/07	25.7	16.24	5	16.19	16.16	20.7	11,518	0.18%
2022/01/26	11.8	16.34	5	16.33	16.28	6.8	11,290	0.06%
2022/01/25	15.1	16.43	0	0.00	16.40	15.1	11,316	0.13%
2022/01/24	3	16.44	0	0.00	16.63	3	11,211	0.03%
2022/01/21	2.5	16.55	1	16.61	16.53	1.5	11,180	0.01%
2022/01/20	11.5	16.76	0	0.00	16.83	11.5	10,986	0.10%
2022/01/19	11	16.87	0	0.00	16.84	11	11,116	0.10%
2022/01/18	18	17.16	15	17.06	17.03	3	11,202	0.03%
2022/01/17	13.6	16.97	1	16.97	17.09	12.6	11,150	0.11%
2022/01/14	29	16.72	5	16.77	16.80	24	11,145	0.22%
2022/01/13	1	16.90	0	0.00	16.93	1	11,029	0.01%
2022/01/12	5.3	16.89	0	0.00	16.87	5.3	11,038	0.05%
2022/01/11	13.2	16.80	2	16.85	16.81	11.2	11,117	0.10%
2022/01/10	23	16.86	0	0.00	16.94	23	11,057	0.21%
2022/01/07	37.1	17.03	72	16.94	16.97	-34.9	11,068	-0.32%
2022/01/06	21.9	17.24	0	0.00	17.20	21.9	11,105	0.20%
2022/01/05	2	17.53	0	0.00	17.53	2	11,272	0.02%
2022/01/04	3.7	17.55	6	17.55	17.54	-2.4	11,364	-0.02%
2022/01/03	9	17.70	0	0.00	17.50	9	11,333	0.08%
2021/12/30	7	17.64	5.1	17.66	17.70	1.9	11,290	0.02%
2021/12/29	4	17.60	3	17.61	17.64	1	11,448	0.01%
2021/12/28	2	17.52	12.2	17.52	17.52	-10.2	11,659	-0.09%
2021/12/27	4	17.33	30.5	17.34	17.36	-26.5	11,708	-0.23%
2021/12/24	1	17.22	15	17.20	17.15	-14	11,825	-0.12%
2021/12/23	0	0.00	1.1	17.08	17.05	-1.1	11,698	-0.01%
2021/12/22	5	16.97	4.3	16.96	16.96	0.7	11,885	0.01%
2021/12/21	1	16.89	10.3	16.86	16.88	-9.3	11,871	-0.08%
2021/12/20	17.1	16.66	0	0.00	16.63	17.1	11,845	0.14%
2021/12/17	1	16.88	0	0.00	16.86	1	11,772	0.01%
2021/12/16	2	16.81	17	16.89	16.94	-15	11,789	-0.13%
2021/12/15	13	16.62	0	0.00	16.60	13	11,879	0.11%
2021/12/14	12.2	16.55	3	16.54	16.56	9.2	11,888	0.08%
2021/12/13	2	16.83	0	0.00	16.79	2	11,835	0.02%
2021/12/10	1	16.74	0	0.00	16.78	1	11,902	0.01%
2021/12/09	4	16.90	7	16.88	16.88	-3	11,862	-0.03%
2021/12/08	0	0.00	26	17.05	16.98	-26	11,826	-0.22%
2021/12/07	14.5	16.75	1	16.77	16.85	13.5	11,871	0.11%
2021/12/06	8	16.85	0	0.00	16.95	8	11,816	0.07%
2021/12/03	0	16.93	0	0.00	17.00	0	11,928	0.00%
2021/12/02	0	0.00	22.5	17.08	16.96	-22.5	11,964	-0.19%
2021/12/01	0	0.00	12	16.83	16.85	-12	11,987	-0.10%
2021/11/30	1	16.65	4	16.66	16.49	-3	12,059	-0.02%
2021/11/29	7	16.19	12	16.16	16.37	-5	12,158	-0.04%
2021/11/26	11.7	16.26	5	16.30	16.24	6.7	12,412	0.05%
2021/11/25	11	16.55	5	16.60	16.57	6	12,319	0.05%
2021/11/24	9	16.67	1	16.58	16.65	8	12,354	0.06%
2021/11/23	14	16.86	4	16.84	16.79	10	12,294	0.08%
2021/11/22	1	17.14	6	17.13	17.12	-5	12,243	-0.04%
2021/11/19	12	17.11	0	0.00	17.12	12	12,261	0.10%
2021/11/18	2.1	17.03	4	17.07	17.04	-1.9	12,208	-0.02%
2021/11/17	6	16.86	4.1	16.85	16.83	2	12,150	0.02%
2021/11/16	2.1	16.74	0.7	16.79	16.76	1.4	12,213	0.01%
2021/11/15	10	16.96	19	16.91	16.97	-9	12,474	-0.07%
2021/11/12	0.1	16.64	6.3	16.63	16.65	-6.3	12,469	-0.05%
2021/11/11	13	16.34	2	16.44	16.44	11	12,686	0.09%
2021/11/10	1	16.50	10	16.50	16.54	-9	12,781	-0.07%
2021/11/09	0	0.00	6	16.73	16.61	-6	12,893	-0.05%
2021/11/08	0	0.00	20	16.38	16.39	-20	12,689	-0.16%
2021/11/05	1	16.17	128	16.16	16.17	-127	12,638	-1.00%	大賣/鉅額交易
2021/11/04	0	15.99	0	0.00	15.88	0	12,464	0.00%
2021/11/03	0	0.00	11	15.90	15.94	-11	12,482	-0.09%
2021/11/02	1	15.85	0	0.00	15.86	1	12,577	0.01%
2021/11/01	1	15.83	1	15.90	15.86	0	12,530	0.00%
2021/10/29	3	15.81	1	15.80	15.75	2	12,550	0.02%
2021/10/28	0	0.00	4	15.95	15.87	-4	12,583	-0.03%
2021/10/27	0	0.00	6	15.89	15.94	-6	12,640	-0.05%
2021/10/26	6	15.74	8	15.79	15.74	-2	12,552	-0.02%
2021/10/25	1	15.62	4	15.55	15.60	-3	12,474	-0.02%
2021/10/21	2	15.50	2	15.55	15.42	0	12,609	0.00%
2021/10/20	10	15.43	0	0.00	15.44	10	12,494	0.08%
2021/10/19	1	15.36	5	15.37	15.41	-4	12,443	-0.03%
2021/10/18	2.5	15.18	0.3	15.21	15.17	2.2	12,381	0.02%
2021/10/15	0.2	15.18	0.3	15.17	15.18	-0.1	12,339	0.00%
2021/10/14	114.8	14.76	10	14.86	14.82	104.8	12,328	0.85%	大買/鉅額交易
2021/10/13	24.4	14.90	1	14.87	14.86	23.4	12,134	0.19%
2021/10/12	7.3	15.10	2	15.17	15.11	5.3	11,802	0.04%
2021/10/08	0.4	15.42	0	0.00	15.35	0.4	11,729	0.00%
2021/10/07	0	0.00	10.9	15.46	15.45	-10.9	11,722	-0.09%
2021/10/06	22	15.09	0.3	15.07	15.00	21.8	11,824	0.18%
2021/10/05	35	15.00	0	0.00	15.11	35	11,853	0.30%
2021/10/04	7.6	15.13	0	0.00	15.11	7.6	11,612	0.07%
2021/10/01	19.2	15.37	0	0.00	15.28	19.2	11,475	0.17%
2021/09/30	12.1	15.52	2.1	15.61	15.65	9.9	11,252	0.09%
2021/09/29	16.1	15.63	0.1	15.65	15.58	16	11,279	0.14%
2021/09/28	7.5	16.03	0.3	16.11	16.06	7.2	11,274	0.06%
2021/09/24	1	16.08	0	0.00	16.07	1	11,372	0.01%
2021/09/23	0	0.00	22	15.93	15.92	-22	11,610	-0.19%
2021/09/22	27	15.74	0	0.00	15.74	27	11,672	0.23%
2021/09/16	22.1	16.01	1	16.20	16.05	21.1	11,640	0.18%
2021/09/15	7.1	16.13	0	0.00	16.13	7.1	11,660	0.06%
2021/09/10	7	16.12	16	16.41	16.45	-9	12,860	-0.07%
2021/09/09	0	0.00	0.5	16.03	16.05	-0.5	12,836	0.00%
2021/09/08	14.1	15.93	7	16.10	15.96	7.1	12,914	0.05%
2021/09/07	1	16.15	12	16.19	16.20	-11	12,893	-0.09%
2021/09/06	0	0.00	22.6	16.42	16.35	-22.6	13,022	-0.17%
2021/09/03	0	0.00	28	16.35	16.42	-28	13,041	-0.21%
2021/09/02	22.1	16.48	2.3	16.34	16.20	19.8	13,180	0.15%
2021/09/01	0	0.00	20	16.17	16.29	-20	13,178	-0.15%
2021/08/31	5.1	15.77	0	0.00	15.90	5.1	12,847	0.04%
2021/08/30	0.1	15.78	3	15.82	15.85	-3	13,226	-0.02%
2021/08/26	1	15.50	0	0.00	15.47	1	13,507	0.01%
2021/08/25	1	15.50	5	15.51	15.49	-4	14,143	-0.03%
2021/08/24	1.5	15.33	3	15.28	15.28	-1.5	14,785	-0.01%
2021/08/23	2	15.16	0	0.00	15.29	2	15,334	0.01%
2021/08/20	3	14.83	3	14.86	14.80	0	17,397	0.00%
2021/08/19	24.4	14.92	1	15.09	14.87	23.4	17,444	0.13%
2021/08/18	28.1	15.06	0	0.00	15.24	28.1	17,281	0.16%
2021/08/17	39.3	15.22	0	0.00	15.11	39.3	17,250	0.23%
2021/08/16	4.2	15.48	2	15.52	15.52	2.2	17,043	0.01%
2021/08/13	15.4	15.76	100	15.63	15.61	-84.6	17,088	-0.50%
2021/08/12	10	15.98	0	0.00	15.93	10	17,080	0.06%
2021/08/11	13.1	16.02	1	15.97	15.98	12.1	17,236	0.07%
2021/08/10	3	16.21	20	16.13	16.15	-17	17,321	-0.10%
2021/08/09	5.1	16.28	0	0.00	16.28	5.1	17,491	0.03%
2021/08/06	2	16.55	0	0.00	16.47	2	17,658	0.01%
2021/08/05	2	16.65	2	16.65	16.64	0	17,797	0.00%
2021/08/04	1	16.40	17	16.31	16.42	-16	17,951	-0.09%
2021/08/03	0	0.00	8	16.13	16.20	-8	18,144	-0.04%
2021/08/02	2	16.00	8	16.00	16.03	-6	18,287	-0.03%
2021/07/30	8	15.97	1	15.88	15.83	7	18,445	0.04%
2021/07/29	3	15.76	14	15.63	15.82	-11	18,664	-0.06%
2021/07/28	55.1	15.44	1	15.43	15.48	54.1	18,911	0.29%
2021/07/27	30	15.89	0	0.00	15.86	30	18,933	0.16%
2021/07/26	9	15.85	0	0.00	15.83	9	19,170	0.05%
2021/07/23	0	0.00	2	15.90	15.81	-2	19,541	-0.01%
2021/07/22	0	0.00	5	15.91	15.81	-5	19,866	-0.03%
2021/07/21	43	15.69	0	0.00	15.63	43	20,160	0.21%
2021/07/20	16.2	15.68	0	0.00	15.66	16.2	20,491	0.08%
2021/07/19	5.1	15.84	0	0.00	15.85	5.1	20,758	0.02%
2021/07/16	12	15.99	1	15.96	15.99	11	21,110	0.05%
2021/07/15	6	16.09	24	16.09	16.13	-18	21,468	-0.08%
2021/07/14	7	15.94	5	15.98	15.98	2	21,812	0.01%
2021/07/13	1.2	15.97	10	16.00	15.92	-8.8	22,240	-0.04%
2021/07/12	4	15.77	14	15.75	15.78	-10	22,373	-0.04%
2021/07/09	11.2	15.51	1	15.56	15.50	10.2	22,502	0.05%
2021/07/08	1	15.64	5	15.68	15.65	-4	22,933	-0.02%
2021/07/07	1	15.63	2	15.68	15.65	-1	23,549	0.00%
2021/07/06	5	15.69	4	15.67	15.66	1	24,183	0.00%
2021/07/05	42	15.74	47	15.68	15.73	-5	24,768	-0.02%
2021/07/02	0.1	15.45	1.2	15.50	15.51	-1.1	24,905	0.00%
2021/07/01	2.1	15.45	2	15.50	15.44	0.1	25,635	0.00%
2021/06/30	1.1	15.57	6	15.62	15.55	-5	26,394	-0.02%
2021/06/29	0	0.00	6	15.49	15.42	-6	26,753	-0.02%
2021/06/28	0.5	15.39	1	15.38	15.39	-0.5	27,575	0.00%
2021/06/25	1.2	15.44	3	15.55	15.45	-1.9	28,611	-0.01%
2021/06/24	0.2	15.43	5	15.45	15.41	-4.8	29,498	-0.02%
2021/06/23	6.2	15.18	5	15.34	15.39	1.2	30,651	0.00%
2021/06/22	16.1	15.22	2	15.20	15.18	14.1	31,394	0.04%
2021/06/21	14.5	15.33	3	15.31	15.29	11.5	31,323	0.04%
2021/06/18	3.4	15.67	9	15.68	15.63	-5.6	30,761	-0.02%
2021/06/17	12	15.54	10	15.61	15.62	2	32,091	0.01%
2021/06/16	5.2	15.63	2	15.63	15.56	3.2	33,695	0.01%
2021/06/15	8.3	15.64	29	15.64	15.66	-20.7	35,459	-0.06%
2021/06/11	13	15.52	0	0.00	15.50	13	37,070	0.04%
2021/06/09	27.5	15.28	40	15.29	15.26	-12.5	41,058	-0.03%
2021/06/08	0	0.00	4	15.39	15.35	-4	43,942	-0.01%
2021/06/07	9.1	15.31	2	15.25	15.37	7.1	49,106	0.01%
2021/06/04	18.1	15.36	0	0.00	15.39	18.1	51,856	0.03%
2021/06/03	12	15.48	2	15.45	15.49	10	58,402	0.02%
2021/06/02	54	15.42	1	15.35	15.35	53	68,698	0.08%
2021/06/01	82	15.62	10	15.71	15.53	72	75,622	0.10%
2021/05/31	30.2	15.41	30	15.52	15.50	0.2	88,950	0.00%
2021/05/28	239	15.39	22	15.38	15.30	217	136,127	0.16%	大買/鉅額交易