中信關鍵半導體 (00891)-第一金-豐原券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.00
漲跌
▲0.28
漲幅
+1.67%
成交量
7,626張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	17.04	5	17.00	17.00	-4	13,409	-0.03%
2024/04/25	17	16.74	0	0.00	16.72	17	13,587	0.13%
2024/04/24	3	17.07	0	0.00	17.12	3	13,795	0.02%
2024/04/23	2	16.57	5	16.59	16.53	-3	13,970	-0.02%
2024/04/22	1.1	16.49	0	0.00	16.42	1.1	14,005	0.01%
2024/04/19	13.1	16.97	1	16.93	16.81	12.1	13,943	0.09%
2024/04/18	3	17.49	29	17.49	17.66	-26	13,608	-0.19%
2024/04/16	5	17.46	10.4	17.37	17.46	-5.4	13,963	-0.04%
2024/04/15	10	18.04	0	0.00	18.00	10	13,933	0.07%
2024/04/11	2.1	18.35	6	18.46	18.39	-3.9	13,774	-0.03%
2024/04/10	0	0.00	0.2	18.32	18.44	-0.2	13,857	0.00%
2024/04/09	0	0.00	7	18.15	18.20	-7	13,980	-0.05%
2024/04/08	1	18.02	0	0.00	18.04	1	14,086	0.01%
2024/04/03	2	18.08	0	0.00	18.12	2	14,192	0.01%
2024/04/02	0	0.00	26	18.22	18.17	-26	14,277	-0.18%
2024/04/01	2	18.07	0	0.00	18.04	2	14,437	0.01%
2024/03/29	0	0.00	21	18.14	18.23	-21	14,490	-0.14%
2024/03/28	5	17.99	5	18.07	18.03	0	14,396	0.00%
2024/03/27	3	17.97	9	18.01	18.04	-6	14,354	-0.04%
2024/03/26	11.1	17.88	2	18.22	18.05	9.1	14,305	0.06%
2024/03/25	6	18.09	0	0.00	18.07	6	14,116	0.04%
2024/03/22	8	18.08	2	18.10	18.13	6	14,211	0.04%
2024/03/21	10	18.20	12	18.20	18.21	-2	14,117	-0.01%
2024/03/20	7	18.05	10	18.17	18.00	-3	14,204	-0.02%
2024/03/19	1	18.10	0	0.00	18.21	1	14,095	0.01%
2024/03/18	0	0.00	2	18.15	18.29	-2	14,026	-0.01%
2024/03/15	1	18.02	4	17.98	18.00	-3	14,019	-0.02%
2024/03/14	12	18.11	25	18.23	18.11	-13	13,859	-0.09%
2024/03/13	13	18.40	12	18.43	18.40	1	13,846	0.01%
2024/03/12	4	18.37	1	18.43	18.48	3	13,673	0.02%
2024/03/11	19	18.39	3	18.40	18.38	16	13,537	0.12%
2024/03/08	1	19.06	45	18.55	18.57	-44	13,396	-0.33%
2024/03/07	6	18.53	16	18.40	18.58	-10	12,855	-0.08%
2024/03/06	2	17.89	12	18.12	18.14	-10	12,550	-0.08%
2024/03/05	5	17.90	17.2	17.95	17.95	-12.2	12,315	-0.10%
2024/03/04	0	0.00	3	17.74	17.83	-3	12,282	-0.02%
2024/03/01	3	17.51	0	0.00	17.47	3	12,016	0.02%
2024/02/29	2	17.47	0	0.00	17.52	2	12,016	0.02%
2024/02/27	74.6	17.55	0	0.00	17.44	74.6	11,927	0.63%
2024/02/26	7.7	17.66	0	0.00	17.77	7.7	11,637	0.07%
2024/02/23	2	17.67	11.5	17.57	17.65	-9.5	11,352	-0.08%
2024/02/22	0.5	17.27	21	17.26	17.32	-20.5	11,080	-0.19%
2024/02/21	4	17.06	2	17.05	17.03	2	10,968	0.02%
2024/02/20	10	17.14	5	17.16	17.16	5	10,876	0.05%
2024/02/19	1	16.90	0	0.00	16.98	1	10,834	0.01%
2024/02/16	5	16.97	2	17.05	16.97	3	10,881	0.03%
2024/02/15	2	16.90	5	17.03	17.05	-3	10,806	-0.03%
2024/02/05	1	16.37	12	16.39	16.41	-11	10,628	-0.10%
2024/02/01	4	16.32	0	0.00	16.32	4	10,637	0.04%
2024/01/30	0	0.00	5.8	16.59	16.55	-5.8	10,617	-0.05%
2024/01/26	1	16.38	10	16.42	16.39	-9	10,590	-0.08%
2024/01/25	0	0.00	4	16.50	16.52	-4	10,704	-0.04%
2024/01/24	1	16.38	0	0.00	16.35	1	10,564	0.01%
2024/01/23	0	0.00	3	16.32	16.34	-3	10,597	-0.03%
2024/01/22	1	16.30	0	0.00	16.32	1	10,712	0.01%
2024/01/19	0	0.00	5	16.05	16.15	-5	10,569	-0.05%
2024/01/17	13	15.63	0	0.00	15.63	13	10,157	0.13%
2024/01/16	1	15.87	0	0.00	15.89	1	9,992	0.01%
2024/01/12	3	15.94	10	15.95	15.95	-7	10,005	-0.07%
2024/01/11	0	0.00	5	16.01	16.01	-5	10,091	-0.05%
2024/01/09	2	15.89	2	15.95	15.86	0	9,825	0.00%
2024/01/05	3	15.79	0	0.00	15.73	3	9,882	0.03%
2024/01/04	5	15.72	12	15.80	15.74	-7	10,000	-0.07%
2024/01/03	5	15.83	0	0.00	15.79	5	10,219	0.05%
2024/01/02	7	16.11	10	16.12	16.13	-3	9,998	-0.03%
2023/12/29	4.1	16.35	80	16.38	16.39	-75.9	9,859	-0.77%
2023/12/28	2	16.45	11	16.52	16.45	-9	9,705	-0.09%
2023/12/27	7	16.47	1	16.51	16.49	6	9,607	0.06%
2023/12/26	11	16.23	13	16.23	16.25	-2	9,374	-0.02%
2023/12/22	0	0.00	6	16.01	16.03	-6	9,263	-0.06%
2023/12/21	3	15.81	11	15.86	15.87	-8	9,214	-0.09%
2023/12/20	0	0.00	16	16.00	16.03	-16	9,179	-0.17%
2023/12/19	9	15.95	5	15.95	16.00	4	9,152	0.04%
2023/12/18	14	16.07	5	16.11	16.12	9	8,997	0.10%
2023/12/15	2	16.19	37	16.21	16.16	-35	8,971	-0.39%
2023/12/14	2	16.06	2	16.11	16.09	0	8,834	0.00%
2023/12/13	0.3	15.92	2	15.91	15.94	-1.8	8,929	-0.02%
2023/12/12	0	0.00	6	15.82	15.81	-6	9,222	-0.07%
2023/12/11	0	0.00	1	15.65	15.66	-1	9,366	-0.01%
2023/12/08	0	0.00	5	15.61	15.59	-5	9,366	-0.05%
2023/12/07	10	15.40	13	15.45	15.39	-3	9,252	-0.03%
2023/12/05	2	15.38	0	0.00	15.42	2	9,218	0.02%
2023/12/04	1	15.59	3	15.54	15.51	-2	9,205	-0.02%
2023/12/01	0	0.00	13	15.55	15.55	-13	9,179	-0.14%
2023/11/28	0	0.00	5	15.44	15.43	-5	9,005	-0.06%
2023/11/24	0.3	15.44	5	15.41	15.40	-4.8	8,902	-0.05%
2023/11/21	24	15.40	3	15.41	15.40	21	8,829	0.24%
2023/11/20	0.3	15.24	0	0.00	15.26	0.3	8,795	0.00%
2023/11/17	0	0.00	5	15.21	15.27	-5	8,762	-0.06%
2023/11/16	12	15.07	6	15.06	15.09	6	8,661	0.07%
2023/11/15	2	15.56	0	0.00	15.44	2	8,589	0.02%
2023/11/14	3	15.40	7	15.37	15.37	-4	8,403	-0.05%
2023/11/13	3	15.30	13	15.33	15.29	-10	8,302	-0.12%
2023/11/10	3	15.00	0	0.00	14.98	3	8,166	0.04%
2023/11/09	0	0.00	2	15.00	15.09	-2	8,125	-0.02%
2023/11/08	0	0.00	11	15.05	15.05	-11	8,099	-0.14%
2023/11/07	0	0.00	100	14.96	14.97	-100	7,997	-1.25%
2023/11/06	0	0.00	2	14.90	14.92	-2	8,168	-0.02%
2023/11/03	0	0.00	2	14.65	14.69	-2	8,089	-0.02%
2023/11/01	0	0.00	6	14.32	14.32	-6	8,063	-0.07%
2023/10/30	0	0.00	3	14.21	14.33	-3	8,041	-0.04%
2023/10/27	3	14.02	0	0.00	14.00	3	7,864	0.04%
2023/10/26	1	13.99	2	14.00	13.98	-1	7,924	-0.01%
2023/10/24	6	14.28	0	0.00	14.27	6	7,847	0.08%
2023/10/23	1	14.28	0	0.00	14.28	1	7,775	0.01%
2023/10/19	0	0.00	2	14.49	14.55	-2	7,581	-0.03%
2023/10/18	0	0.00	20	14.40	14.34	-20	7,505	-0.27%
2023/10/17	2	14.64	6.4	14.55	14.51	-4.4	7,421	-0.06%
2023/10/16	11	14.50	2	14.53	14.53	9	7,390	0.12%
2023/10/13	0	0.00	23.5	14.56	14.60	-23.5	7,335	-0.32%
2023/10/12	0	0.00	9	14.42	14.46	-9	7,081	-0.13%
2023/10/11	0	0.00	70.2	14.34	14.35	-70.2	7,034	-1.00%
2023/10/06	0	0.00	2	14.01	14.01	-2	6,704	-0.03%
2023/10/05	0	0.00	2	13.98	13.98	-2	6,642	-0.03%
2023/10/02	0	0.00	4	13.76	13.78	-4	6,540	-0.06%
2023/09/27	4	13.51	0	0.00	13.52	4	6,567	0.06%
2023/09/26	7	13.59	0	0.00	13.57	7	6,570	0.11%
2023/09/22	1	13.48	0	0.00	13.67	1	6,510	0.02%
2023/09/21	4	13.65	0	0.00	13.60	4	6,544	0.06%
2023/09/20	5.2	13.84	0	0.00	13.84	5.2	6,516	0.08%
2023/09/19	15	14.05	4	14.02	14.01	11	6,532	0.17%
2023/09/18	5	14.19	0	0.00	14.15	5	6,496	0.08%
2023/09/15	0	0.00	40	14.16	14.18	-40	6,341	-0.63%
2023/09/14	0	0.00	5	13.95	13.99	-5	6,057	-0.08%
2023/09/08	2	13.54	0	0.00	13.51	2	6,013	0.03%
2023/09/06	0	0.00	73	13.72	13.73	-73	6,317	-1.16%
2023/09/01	12	13.54	0	0.00	13.53	12	6,477	0.19%
2023/08/31	1	13.51	0	0.00	13.51	1	6,528	0.02%
2023/08/30	0	0.00	16	13.57	13.59	-16	6,543	-0.24%
2023/08/25	1	13.25	0	0.00	13.20	1	6,680	0.01%
2023/08/21	6	12.87	0	0.00	12.88	6	7,318	0.08%
2023/08/18	1	12.96	0	0.00	12.93	1	7,322	0.01%
2023/08/16	5	12.89	0	0.00	12.91	5	7,292	0.07%
2023/08/15	0.1	13.19	6	13.19	13.18	-5.9	7,269	-0.08%
2023/08/14	13.5	13.06	0	0.00	13.06	13.5	7,336	0.18%
2023/08/11	1	13.21	0	0.00	13.20	1	7,260	0.01%
2023/08/10	13.8	13.28	0	0.00	13.20	13.8	7,276	0.19%
2023/08/09	6	13.43	7.5	13.40	13.44	-1.5	7,058	-0.02%
2023/08/08	6	13.47	0	0.00	13.41	6	7,009	0.09%
2023/08/04	2	13.49	0	0.00	13.51	2	6,818	0.03%
2023/08/02	18	13.63	0	0.00	13.58	18	6,758	0.27%
2023/07/31	1	13.76	4	13.80	13.76	-3	6,733	-0.04%
2023/07/28	6	13.79	3	13.70	13.78	3	6,688	0.04%
2023/07/27	2	13.66	0	0.00	13.66	2	6,733	0.03%
2023/07/26	8	13.59	0	0.00	13.53	8	6,737	0.12%
2023/07/25	2	13.77	0	0.00	13.72	2	6,716	0.03%
2023/07/24	3	13.64	1	13.74	13.66	2	6,768	0.03%
2023/07/21	7	13.70	0	0.00	13.73	7	6,922	0.10%
2023/07/20	1	13.92	1	13.92	13.94	0	7,023	0.00%
2023/07/19	8	14.01	1	14.01	13.98	7	7,030	0.10%
2023/07/17	0	0.00	2	14.02	14.00	-2	7,063	-0.03%
2023/07/14	0	0.00	2	13.99	14.06	-2	7,109	-0.03%
2023/07/13	0	0.00	1	13.93	13.82	-1	7,058	-0.01%
2023/07/12	3	13.68	0	0.00	13.72	3	7,029	0.04%
2023/07/10	2	13.62	2	13.58	13.59	0	7,137	0.00%
2023/07/07	4.2	13.66	0	0.00	13.65	4.2	7,169	0.06%
2023/07/06	9	13.84	0	0.00	13.76	9	7,189	0.13%
2023/07/03	1	13.90	0	0.00	13.89	1	7,234	0.01%
2023/06/30	1	13.72	3	13.74	13.80	-2	7,283	-0.03%
2023/06/29	1	13.82	2	13.93	13.83	-1	7,339	-0.01%
2023/06/28	120	13.86	121	13.81	13.79	-1	7,383	-0.01%	大買/大賣/
2023/06/27	5	13.79	0	0.00	13.75	5	7,456	0.07%
2023/06/26	31	13.87	30	13.87	13.87	1	7,531	0.01%
2023/06/21	21	14.00	20	14.04	14.01	1	7,629	0.01%
2023/06/20	1	14.09	8	14.13	14.08	-7	7,733	-0.09%
2023/06/19	0	0.00	1.7	14.19	14.18	-1.7	7,836	-0.02%
2023/06/16	10	14.09	10	14.14	14.07	0	7,861	0.00%
2023/06/14	1	14.09	2	14.09	14.08	-1	8,081	-0.01%
2023/06/13	69	13.94	116	14.02	14.13	-47	8,150	-0.58%	大賣/
2023/06/12	28	13.73	30	13.78	13.81	-2	7,978	-0.03%
2023/06/08	4	13.68	2	13.68	13.57	2	8,153	0.02%
2023/06/06	0	0.00	43	13.54	13.54	-43	8,094	-0.53%
2023/06/05	3	13.50	0	0.00	13.48	3	8,126	0.04%
2023/06/02	0	0.00	4	13.51	13.49	-4	8,151	-0.05%
2023/06/01	4	13.34	14	13.36	13.36	-10	8,149	-0.12%
2023/05/31	3	13.43	0	0.00	13.47	3	8,141	0.04%
2023/05/30	1	13.49	0	0.00	13.54	1	8,055	0.01%
2023/05/29	4	13.46	13	13.44	13.44	-9	8,033	-0.11%
2023/05/26	3	13.17	9	13.18	13.22	-6	8,006	-0.07%
2023/05/25	2	12.91	25	12.93	12.90	-23	7,818	-0.29%
2023/05/24	1	12.72	0	0.00	12.77	1	7,811	0.01%
2023/05/23	0	0.00	1	12.84	12.85	-1	7,798	-0.01%
2023/05/19	0	0.00	7.6	12.75	12.81	-7.6	7,781	-0.10%
2023/05/18	0	0.00	13	12.68	12.71	-13	7,760	-0.17%
2023/05/17	1	12.55	0	0.00	12.54	1	7,833	0.01%
2023/05/15	2	12.37	0	0.00	12.39	2	7,893	0.03%
2023/05/12	6	12.36	0	0.00	12.46	6	7,974	0.08%
2023/05/11	8	12.52	0	0.00	12.44	8	8,031	0.10%
2023/05/10	6	12.52	0	0.00	12.54	6	8,270	0.07%
2023/05/09	1	12.60	0	0.00	12.64	1	8,251	0.01%
2023/05/08	1	12.70	0	0.00	12.68	1	8,334	0.01%
2023/05/03	2	12.53	15	12.53	12.57	-13	8,716	-0.15%
2023/05/02	5.5	12.61	0	0.00	12.57	5.5	8,726	0.06%
2023/04/27	2	12.29	0	0.00	12.36	2	9,059	0.02%
2023/04/26	8	12.15	0	0.00	12.22	8	9,127	0.09%
2023/04/25	26.3	12.34	0	0.00	12.28	26.3	9,048	0.29%
2023/04/24	3	12.63	0	0.00	12.67	3	8,958	0.03%
2023/04/21	10.1	12.76	0	0.00	12.66	10.1	9,025	0.11%
2023/04/20	2	12.89	0.2	12.91	12.85	1.8	9,040	0.02%
2023/04/19	5	12.96	0	0.00	12.93	5	9,103	0.05%
2023/04/18	11.3	13.10	0	0.00	13.07	11.3	9,088	0.12%
2023/04/17	3	13.15	0	0.00	13.23	3	9,034	0.03%
2023/04/14	0	0.00	2	13.35	13.32	-2	8,998	-0.02%
2023/04/13	2	13.28	0	0.00	13.19	2	9,018	0.02%
2023/04/11	1	13.35	0	0.00	13.42	1	8,909	0.01%
2023/04/10	4	13.35	1	13.39	13.32	3	8,987	0.03%
2023/04/06	2	13.27	0	0.00	13.28	2	8,875	0.02%
2023/03/31	0	0.00	1	13.51	13.46	-1	8,852	-0.01%
2023/03/28	5	13.37	0	0.00	13.30	5	8,735	0.06%
2023/03/27	0	0.00	2	13.54	13.52	-2	8,660	-0.02%
2023/03/23	0	0.00	2	13.58	13.59	-2	8,542	-0.02%
2023/03/22	0	0.00	3	13.44	13.46	-3	8,377	-0.04%
2023/03/21	0	0.00	23	13.27	13.24	-23	8,198	-0.28%
2023/03/17	1	13.25	6	13.26	13.30	-5	8,019	-0.06%
2023/03/16	0	0.00	9	13.00	13.02	-9	7,896	-0.11%
2023/03/15	4	13.11	7	13.08	13.03	-3	7,873	-0.04%
2023/03/14	3	12.94	2	13.00	12.91	1	7,826	0.01%
2023/03/10	3	13.10	0	0.00	13.07	3	7,697	0.04%
2023/03/09	9	13.37	7	13.37	13.31	2	7,713	0.03%
2023/03/08	3	13.25	3	13.24	13.26	0	7,698	0.00%
2023/03/07	0	0.00	3	13.33	13.34	-3	7,696	-0.04%
2023/03/06	24	13.27	0	0.00	13.29	24	7,728	0.31%
2023/03/03	3	13.17	0	0.00	13.17	3	7,704	0.04%
2023/03/01	0	0.00	3	13.11	13.22	-3	7,734	-0.04%
2023/02/24	6	12.97	4	13.04	12.88	2	7,540	0.03%
2023/02/23	1	12.99	0	0.00	12.94	1	7,495	0.01%
2023/02/22	1	12.63	0	0.00	12.62	1	7,556	0.01%
2023/02/17	0	0.00	5	12.66	12.66	-5	8,164	-0.06%
2023/02/16	0	0.00	9	12.76	12.76	-9	8,336	-0.11%
2023/02/15	2	12.79	2	12.89	12.71	0	8,700	0.00%
2023/02/14	0	0.00	2	12.97	12.96	-2	8,642	-0.02%
2023/02/08	0	0.00	3	13.13	13.15	-3	8,827	-0.03%
2023/02/07	0	0.00	4	12.72	12.73	-4	8,599	-0.05%
2023/02/06	4	12.87	0	0.00	12.75	4	8,614	0.05%
2023/02/03	0	0.00	2	13.05	13.03	-2	8,563	-0.02%
2023/02/02	3.3	12.92	1	12.96	12.97	2.3	8,383	0.03%
2023/02/01	0	0.00	31	12.62	12.63	-31	8,222	-0.38%
2023/01/31	1.3	12.58	2.9	12.57	12.53	-1.6	8,251	-0.02%
2023/01/30	0	0.00	23	12.60	12.69	-23	8,280	-0.28%
2023/01/16	0	0.00	9	12.03	12.01	-9	8,081	-0.11%
2023/01/13	2	12.00	17	11.95	11.93	-15	8,041	-0.19%
2023/01/12	1	12.00	0.9	11.97	11.95	0.1	8,044	0.00%
2023/01/10	0	0.00	2	11.84	11.91	-2	8,064	-0.02%
2023/01/09	0	0.00	2	11.71	11.79	-2	8,141	-0.02%
2023/01/06	8	11.35	4	11.30	11.38	4	8,174	0.05%
2023/01/05	0	0.00	20	11.12	11.09	-20	8,293	-0.24%
2023/01/04	1	11.06	6	11.07	11.07	-5	8,445	-0.06%
2023/01/03	15	11.07	1	11.04	11.07	14	8,802	0.16%
2022/12/28	7	10.86	0	0.00	10.84	7	9,114	0.08%
2022/12/27	4	11.16	0	0.00	11.12	4	9,127	0.04%
2022/12/26	2	11.05	0	0.00	11.04	2	9,286	0.02%
2022/12/23	0.1	11.05	0	0.00	11.07	0.1	9,492	0.00%
2022/12/21	2.1	11.12	0	0.00	11.10	2.1	10,141	0.02%
2022/12/20	10	11.23	0	0.00	11.07	10	10,296	0.10%
2022/12/19	0.1	11.40	0	0.00	11.39	0.1	10,554	0.00%
2022/12/16	3.1	11.46	0	0.00	11.47	3.1	10,804	0.03%
2022/12/15	2	11.70	0	0.00	11.69	2	10,845	0.02%
2022/12/14	6	11.74	4.9	11.78	11.80	1.1	10,817	0.01%
2022/12/13	1.1	11.65	1	11.62	11.58	0.1	10,851	0.00%
2022/12/12	1	11.56	0	0.00	11.61	1	10,930	0.01%
2022/12/08	9.1	11.50	2	11.52	11.48	7.1	11,002	0.06%
2022/12/07	4.1	11.70	5	11.69	11.63	-0.9	11,020	-0.01%
2022/12/06	7	11.83	1	12.02	11.79	6	10,998	0.05%
2022/12/05	5.1	12.14	3	12.17	12.09	2.1	11,025	0.02%
2022/12/01	1	12.13	43	12.17	12.10	-42	11,107	-0.38%
2022/11/30	0	0.00	5	11.80	11.82	-5	11,119	-0.04%
2022/11/29	5	11.62	0	0.00	11.69	5	11,198	0.04%
2022/11/28	2.1	11.75	0	0.00	11.68	2.1	11,245	0.02%
2022/11/24	0	0.00	2.1	12.01	12.00	-2.1	11,379	-0.02%
2022/11/22	1	11.68	0	0.00	11.78	1	11,516	0.01%
2022/11/18	2	11.89	2	11.93	11.82	0	11,577	0.00%
2022/11/17	3	11.76	0	0.00	11.86	3	11,550	0.03%
2022/11/16	4	11.78	6	11.77	11.83	-2	11,540	-0.02%
2022/11/15	10	11.90	0.2	11.70	11.86	9.9	11,532	0.09%
2022/11/14	0	0.00	2	11.44	11.43	-2	11,200	-0.02%
2022/11/11	2	11.22	13	11.30	11.32	-11	11,122	-0.10%
2022/11/10	0	0.00	15	10.61	10.71	-15	10,788	-0.14%
2022/11/09	1	10.68	59	10.61	10.69	-58	10,760	-0.54%
2022/11/08	7	10.35	5	10.36	10.27	2	10,761	0.02%
2022/11/07	10	10.21	3	10.25	10.25	7	10,723	0.07%
2022/11/03	3	9.81	3	9.79	9.89	0	10,956	0.00%
2022/11/02	10	9.90	0	0.00	9.95	10	11,110	0.09%
2022/11/01	1	9.92	4	9.90	9.87	-3	11,225	-0.03%
2022/10/31	4	9.82	8	9.78	9.79	-4	11,359	-0.04%
2022/10/28	2	9.57	7	9.64	9.60	-5	11,447	-0.04%
2022/10/27	8	9.74	6	9.71	9.74	2	11,520	0.02%
2022/10/26	10	9.50	0	0.00	9.53	10	11,648	0.09%
2022/10/25	9	9.61	2	9.56	9.51	7	11,653	0.06%
2022/10/24	1	9.83	7	9.89	9.76	-6	11,630	-0.05%
2022/10/21	1	9.70	30	9.77	9.65	-29	11,696	-0.25%
2022/10/20	5	9.55	0	0.00	9.72	5	11,739	0.04%
2022/10/19	3	9.84	0	0.00	9.74	3	11,758	0.03%
2022/10/18	11	9.82	0	0.00	9.84	11	11,794	0.09%
2022/10/17	24.2	9.71	0	0.00	9.78	24.2	11,796	0.20%
2022/10/14	2	9.91	16	9.84	9.90	-14	11,833	-0.12%
2022/10/13	3	9.55	10	9.41	9.41	-7	11,844	-0.06%
2022/10/12	17	9.57	0	0.00	9.59	17	11,736	0.14%
2022/10/11	16	9.69	0	0.00	9.64	16	11,688	0.14%
2022/10/07	11	10.27	2	10.30	10.20	9	11,524	0.08%
2022/10/06	0	0.00	3	10.42	10.44	-3	11,553	-0.03%
2022/10/05	2.4	10.41	3	10.45	10.39	-0.6	11,592	-0.01%
2022/10/04	2	10.14	6	10.13	10.16	-4	11,511	-0.03%
2022/10/03	14	9.76	0	0.00	9.74	14	11,469	0.12%
2022/09/30	1	9.66	0	0.00	9.86	1	11,498	0.01%
2022/09/29	1	9.82	0	0.00	9.84	1	11,497	0.01%
2022/09/28	21.1	9.93	0	0.00	9.82	21.1	11,440	0.18%
2022/09/27	5.1	10.11	0	0.00	10.15	5.1	11,298	0.04%
2022/09/26	6	10.25	5	10.23	10.16	1	11,501	0.01%
2022/09/23	15	10.58	10	10.60	10.52	5	11,774	0.04%
2022/09/22	13	10.69	0	0.00	10.75	13	11,813	0.11%
2022/09/21	4	10.87	0	0.00	10.88	4	11,888	0.03%
2022/09/20	2	10.92	0	0.00	10.96	2	11,970	0.02%
2022/09/19	4.3	10.94	60	10.90	10.90	-55.7	12,061	-0.46%
2022/09/16	9	11.01	0	0.00	10.98	9	12,120	0.07%
2022/09/15	1	11.16	7	11.22	11.16	-6	12,416	-0.05%
2022/09/14	6	11.13	3	11.11	11.16	3	12,619	0.02%
2022/09/12	0.3	11.36	3	11.29	11.29	-2.7	12,599	-0.02%
2022/09/08	3	10.92	10	10.97	11.06	-7	12,838	-0.05%
2022/09/07	15.9	10.80	2	10.93	10.87	13.9	12,891	0.11%
2022/09/06	2	11.14	0	0.00	11.06	2	12,792	0.02%
2022/09/05	7	11.09	0	0.00	11.13	7	12,752	0.05%
2022/09/02	2	11.26	0	0.00	11.20	2	12,783	0.02%
2022/09/01	35	11.41	0	0.00	11.35	35	12,682	0.28%
2022/08/31	1	11.44	0	0.00	11.63	1	12,522	0.01%
2022/08/30	12	11.52	1	11.51	11.50	11	12,554	0.09%
2022/08/29	18	11.41	1	11.45	11.44	17	12,517	0.14%
2022/08/25	1	11.80	0	0.00	11.76	1	12,323	0.01%
2022/08/24	32.1	11.66	0	0.00	11.60	32.1	12,449	0.26%
2022/08/23	4	11.68	0	0.00	11.68	4	12,534	0.03%
2022/08/22	4	11.85	0	0.00	11.80	4	12,566	0.03%
2022/08/19	3	12.12	10	12.10	12.08	-7	12,421	-0.06%
2022/08/18	1	11.92	1	11.99	12.05	0	12,488	0.00%
2022/08/17	12	12.07	50	12.07	12.06	-38	12,448	-0.31%
2022/08/15	0	0.00	8	12.27	12.33	-8	12,553	-0.06%
2022/08/12	11	11.98	2	12.01	12.03	9	12,504	0.07%
2022/08/11	10	11.82	2	11.79	11.84	8	12,579	0.06%
2022/08/10	58	11.62	4	11.64	11.57	54	12,598	0.43%
2022/08/09	10	11.84	5	11.85	11.85	5	12,495	0.04%
2022/08/08	0	0.00	3	11.96	11.97	-3	12,451	-0.02%
2022/08/05	2	11.86	33	11.98	12.02	-31	12,449	-0.25%
2022/08/04	6	11.58	0	0.00	11.61	6	12,395	0.05%
2022/08/03	1	11.56	28	11.53	11.59	-27	12,357	-0.22%
2022/08/02	31	11.46	3	11.46	11.50	28	12,427	0.23%
2022/08/01	4	11.70	8	11.76	11.75	-4	12,472	-0.03%
2022/07/29	8	11.80	22	11.86	11.79	-14	12,518	-0.11%
2022/07/28	3	11.77	4	11.79	11.72	-1	12,624	-0.01%
2022/07/27	35	11.48	2	11.49	11.70	33	12,615	0.26%
2022/07/26	4.1	11.67	0	0.00	11.64	4.1	12,634	0.03%
2022/07/25	5	11.84	12	11.84	11.82	-7	12,734	-0.05%
2022/07/22	8.1	12.11	2	12.04	12.00	6.1	12,868	0.05%
2022/07/21	1	11.94	7	11.92	12.09	-6	13,236	-0.05%
2022/07/20	5	11.76	43	11.78	11.71	-38	13,413	-0.28%
2022/07/19	3	11.54	3	11.51	11.48	0	13,834	0.00%
2022/07/18	10	11.45	7.2	11.52	11.51	2.8	14,118	0.02%
2022/07/15	24	11.28	22	11.16	11.28	2	14,099	0.01%
2022/07/14	0	0.00	13	11.06	11.08	-13	14,008	-0.09%
2022/07/13	2	10.91	3	11.01	10.93	-1	14,072	-0.01%
2022/07/12	10.2	10.68	0	0.00	10.71	10.2	14,182	0.07%
2022/07/11	25.2	11.09	0	0.00	11.09	25.2	14,701	0.17%
2022/07/08	2	11.15	11	11.19	11.22	-9	14,807	-0.06%
2022/07/07	11	10.91	3	10.83	11.02	8	14,886	0.05%
2022/07/06	8	10.72	1	10.69	10.60	7	15,120	0.05%
2022/07/05	3.1	10.88	3	11.02	10.90	0.1	16,107	0.00%
2022/07/04	18.1	10.88	2	10.86	10.87	16.1	16,716	0.10%
2022/07/01	9.1	11.15	0	0.00	10.95	9.1	17,261	0.05%
2022/06/30	18	11.56	2	11.56	11.49	16	17,251	0.09%
2022/06/29	6.3	11.85	0	0.00	11.87	6.3	17,355	0.04%
2022/06/28	10	12.04	0	0.00	12.03	10	17,274	0.06%
2022/06/27	5	12.28	2	12.31	12.28	3	17,277	0.02%
2022/06/24	7	12.01	2	11.96	11.96	5	17,328	0.03%
2022/06/23	21	12.03	27.2	11.96	12.04	-6.2	17,478	-0.04%
2022/06/22	24.7	12.41	28	12.40	12.35	-3.4	17,201	-0.02%
2022/06/20	1.1	12.72	0	0.00	12.57	1.1	17,191	0.01%
2022/06/17	5.8	12.73	0	0.00	12.73	5.8	17,181	0.03%
2022/06/16	1	13.12	2	13.45	13.03	-1	16,988	-0.01%
2022/06/15	5	13.25	2	13.20	13.18	3	17,011	0.02%
2022/06/14	3	13.15	1	13.14	13.27	2	17,317	0.01%
2022/06/13	17	13.35	8	13.41	13.33	9	17,764	0.05%
2022/06/10	1	13.75	0	0.00	13.82	1	18,429	0.01%
2022/06/09	1	13.89	0	0.00	13.91	1	18,736	0.01%
2022/06/08	0	0.00	57	13.99	13.92	-57	19,010	-0.30%
2022/06/07	2	13.77	0	0.00	13.75	2	19,099	0.01%
2022/06/06	0	0.00	20	13.90	13.90	-20	19,319	-0.10%
2022/06/02	0	0.00	1	13.80	13.80	-1	20,182	0.00%
2022/06/01	5	13.99	0	0.00	13.91	5	20,774	0.02%
2022/05/31	4	13.74	3	13.67	13.87	1	20,876	0.00%
2022/05/30	0	0.00	25	13.64	13.68	-25	20,741	-0.12%
2022/05/27	1	13.22	5	13.27	13.32	-4	20,741	-0.02%
2022/05/26	4.2	13.03	12	13.05	13.01	-7.8	20,820	-0.04%
2022/05/25	15	13.14	18	13.08	13.21	-3	21,005	-0.01%
2022/05/24	4	13.23	11	13.20	13.07	-7	21,577	-0.03%
2022/05/20	0	0.00	1	13.43	13.49	-1	22,253	0.00%
2022/05/19	11	13.35	4.1	13.36	13.39	6.9	22,425	0.03%
2022/05/18	0.3	13.55	0	0.00	13.52	0.3	22,442	0.00%
2022/05/17	10	13.38	3	13.36	13.42	7	22,446	0.03%
2022/05/16	0	0.00	16	13.36	13.16	-16	22,466	-0.07%
2022/05/13	2	13.10	0	0.00	13.08	2	22,544	0.01%
2022/05/12	0	0.00	10	12.94	12.83	-10	22,852	-0.04%
2022/05/11	0	0.00	2	13.09	13.03	-2	22,873	-0.01%
2022/05/10	1	12.70	5	12.76	12.97	-4	22,984	-0.02%
2022/05/09	5	12.87	0	0.00	12.85	5	22,912	0.02%
2022/05/06	9	13.03	6	13.03	13.10	3	22,800	0.01%
2022/05/05	12.1	13.42	0	0.00	13.43	12.1	22,900	0.05%
2022/05/04	2	13.18	0	0.00	13.16	2	22,825	0.01%
2022/05/03	5.9	13.07	5	13.13	13.12	0.9	22,878	0.00%
2022/04/29	4.2	13.16	0	0.00	13.16	4.2	22,875	0.02%
2022/04/28	0	0.00	1	12.80	12.99	-1	22,935	0.00%
2022/04/27	12.3	12.48	3	12.61	12.65	9.3	22,751	0.04%
2022/04/26	40	12.95	2	12.91	12.91	38	22,343	0.17%
2022/04/25	21	13.05	1	13.02	13.07	20	22,111	0.09%
2022/04/22	32.1	13.44	1	13.41	13.46	31.1	21,649	0.14%
2022/04/21	7	13.70	10	13.74	13.72	-3	21,539	-0.01%
2022/04/20	0	0.00	0.3	13.66	13.66	-0.3	21,547	0.00%
2022/04/19	11.5	13.62	0	0.00	13.57	11.5	21,535	0.05%
2022/04/18	3	13.51	2	13.47	13.50	1	21,555	0.00%
2022/04/15	23.6	13.52	12	13.61	13.50	11.6	21,461	0.05%
2022/04/14	4	13.91	4	13.91	13.91	0	21,059	0.00%
2022/04/13	16.5	13.90	15	13.93	13.96	1.5	21,115	0.01%
2022/04/12	15.5	13.58	11	13.55	13.60	4.5	20,957	0.02%
2022/04/11	89.2	13.75	8	13.69	13.64	81.2	20,651	0.39%
2022/04/08	52	14.08	0	0.00	14.11	52	19,662	0.26%
2022/04/07	47.3	14.23	15	14.29	14.18	32.3	18,838	0.17%
2022/04/06	34.1	14.42	0	0.00	14.43	34.1	18,079	0.19%
2022/04/01	50	14.70	0	0.00	14.72	50	17,614	0.28%
2022/03/31	4.1	14.94	0	0.00	14.91	4.1	17,376	0.02%
2022/03/30	2	14.99	2	15.02	15.00	0	17,464	0.00%
2022/03/29	10	14.88	0	0.00	14.87	10	17,451	0.06%
2022/03/28	18.1	14.90	0	0.00	14.93	18.1	17,299	0.10%
2022/03/25	4	15.10	10	15.11	15.11	-6	17,042	-0.04%
2022/03/24	7	15.06	0	0.00	15.12	7	16,993	0.04%
2022/03/23	3	15.24	3	15.25	15.20	0	16,854	0.00%
2022/03/22	8	15.05	0	0.00	15.08	8	16,818	0.05%
2022/03/21	4	15.07	31	15.10	15.08	-27	16,710	-0.16%
2022/03/18	10	14.92	18	14.92	14.96	-8	16,679	-0.05%
2022/03/17	2	14.96	28	14.81	14.98	-26	16,542	-0.16%
2022/03/16	23	14.21	15	14.30	14.28	8	16,236	0.05%
2022/03/15	91.4	14.36	15	14.44	14.35	76.4	15,783	0.48%
2022/03/14	65.1	14.85	0	0.00	14.80	65.1	15,084	0.43%
2022/03/11	10.4	14.99	0	0.00	14.95	10.4	14,864	0.07%
2022/03/10	5.1	15.17	16	15.14	15.19	-10.9	14,628	-0.07%
2022/03/09	4	14.74	1	14.76	14.72	3	14,500	0.02%
2022/03/08	75.3	14.66	7	14.73	14.52	68.3	14,402	0.47%
2022/03/07	34.6	15.11	2	15.00	15.05	32.6	13,589	0.24%
2022/03/04	22.1	15.63	0	0.00	15.56	22.1	13,087	0.17%
2022/03/03	5	15.86	1	15.96	15.87	4	12,940	0.03%
2022/03/02	5.1	15.75	0	0.00	15.77	5.1	13,057	0.04%
2022/03/01	4.8	15.91	5	15.94	15.90	-0.2	13,015	0.00%
2022/02/25	2.3	15.53	6	15.53	15.48	-3.8	13,001	-0.03%
2022/02/24	31.1	15.49	3	15.56	15.41	28.1	12,895	0.22%
2022/02/23	10.2	15.84	2	15.86	15.87	8.2	12,358	0.07%
2022/02/22	22.5	15.98	3	15.94	15.92	19.5	12,118	0.16%
2022/02/21	12.1	16.36	0	0.00	16.41	12.1	11,808	0.10%
2022/02/18	10.3	16.38	2	16.41	16.44	8.3	11,620	0.07%
2022/02/17	14	16.49	7	16.46	16.49	7	11,580	0.06%
2022/02/16	5.6	16.50	4	16.51	16.50	1.6	11,688	0.01%
2022/02/15	21.1	16.35	1	16.40	16.25	20.1	11,738	0.17%
2022/02/14	13.2	16.30	0	0.00	16.25	13.2	11,608	0.11%
2022/02/11	4.8	16.70	2	16.69	16.72	2.8	11,287	0.02%
2022/02/10	5	16.62	8	16.63	16.74	-3	11,433	-0.03%
2022/02/09	2.1	16.41	2	16.44	16.47	0.1	11,420	0.00%
2022/02/08	4.1	16.25	1	16.22	16.23	3.1	11,550	0.03%
2022/02/07	6	16.19	0	0.00	16.16	6	11,518	0.05%
2022/01/26	12.1	16.31	5	16.38	16.28	7.1	11,290	0.06%
2022/01/25	8.1	16.42	3	16.39	16.40	5.1	11,316	0.05%
2022/01/24	1	16.63	7	16.55	16.63	-6	11,211	-0.05%
2022/01/21	8	16.56	10	16.63	16.53	-2	11,180	-0.02%
2022/01/20	2	16.70	2	16.87	16.83	0	10,986	0.00%
2022/01/19	8	16.88	2	16.91	16.84	6	11,116	0.05%
2022/01/18	3.1	17.09	5	17.23	17.03	-1.9	11,202	-0.02%
2022/01/17	2	16.94	2	17.06	17.09	0	11,150	0.00%
2022/01/14	14.4	16.72	2	16.96	16.80	12.4	11,145	0.11%
2022/01/13	42.1	16.92	0	0.00	16.93	42.1	11,029	0.38%
2022/01/12	33	16.92	0	0.00	16.87	33	11,038	0.30%
2022/01/11	10.2	16.88	0	0.00	16.81	10.2	11,117	0.09%
2022/01/10	5	16.80	0	0.00	16.94	5	11,057	0.05%
2022/01/07	28	17.00	0	0.00	16.97	28	11,068	0.25%
2022/01/06	7.1	17.20	0	0.00	17.20	7.1	11,105	0.06%
2022/01/05	1	17.51	11	17.57	17.53	-10	11,272	-0.09%
2022/01/04	1	17.60	23	17.57	17.54	-22	11,364	-0.19%
2022/01/03	9	17.56	15	17.52	17.50	-6	11,333	-0.05%
2021/12/30	13	17.68	7	17.64	17.70	6	11,290	0.05%
2021/12/29	10.3	17.65	6	17.60	17.64	4.3	11,448	0.04%
2021/12/28	20	17.50	6	17.53	17.52	14	11,659	0.12%
2021/12/27	12	17.43	5	17.41	17.36	7	11,708	0.06%
2021/12/24	0	0.00	45.5	17.22	17.15	-45.5	11,825	-0.38%
2021/12/23	0	0.00	1	17.06	17.05	-1	11,698	-0.01%
2021/12/22	0	0.00	1	16.97	16.96	-1	11,885	-0.01%
2021/12/21	10	16.74	4	16.84	16.88	6	11,871	0.05%
2021/12/20	3.6	16.68	0	0.00	16.63	3.6	11,845	0.03%
2021/12/17	3	16.83	22	16.91	16.86	-19	11,772	-0.16%
2021/12/16	2	16.83	1	16.83	16.94	1	11,789	0.01%
2021/12/15	2.3	16.62	0	0.00	16.60	2.3	11,879	0.02%
2021/12/14	12	16.62	9	16.55	16.56	3	11,888	0.03%
2021/12/13	1	16.79	0	0.00	16.79	1	11,835	0.01%
2021/12/10	1	16.70	0	0.00	16.78	1	11,902	0.01%
2021/12/09	4	16.86	0	0.00	16.88	4	11,862	0.03%
2021/12/08	0	0.00	2	17.06	16.98	-2	11,826	-0.02%
2021/12/07	3	16.78	1	16.85	16.85	2	11,871	0.02%
2021/12/06	0	0.00	5	16.80	16.95	-5	11,816	-0.04%
2021/12/03	0	0.00	4	17.01	17.00	-4	11,928	-0.03%
2021/12/02	3	17.08	15	17.05	16.96	-12	11,964	-0.10%
2021/12/01	25	16.74	11	16.75	16.85	14	11,987	0.12%
2021/11/30	7	16.65	35	16.68	16.49	-28	12,059	-0.23%
2021/11/29	4	16.11	6	16.28	16.37	-2	12,158	-0.02%
2021/11/26	35.2	16.34	2	16.33	16.24	33.2	12,412	0.27%
2021/11/25	0	0.00	1	16.64	16.57	-1	12,319	-0.01%
2021/11/24	3	16.61	1	16.59	16.65	2	12,354	0.02%
2021/11/23	16.5	16.80	0.4	16.90	16.79	16.1	12,294	0.13%
2021/11/22	0	0.00	5	17.20	17.12	-5	12,243	-0.04%
2021/11/19	2	17.13	13	17.14	17.12	-11	12,261	-0.09%
2021/11/18	2	17.00	4	16.94	17.04	-2	12,208	-0.02%
2021/11/17	0	0.00	3	16.87	16.83	-3	12,150	-0.02%
2021/11/16	0	0.00	22	16.78	16.76	-22	12,213	-0.18%
2021/11/15	27	16.92	10.1	16.93	16.97	16.9	12,474	0.14%
2021/11/12	1	16.76	1	16.78	16.65	0	12,469	0.00%
2021/11/11	6	16.42	11	16.37	16.44	-5	12,686	-0.04%
2021/11/10	0	0.00	14	16.51	16.54	-14	12,781	-0.11%
2021/11/09	46	16.61	27	16.70	16.61	19	12,893	0.15%
2021/11/08	7	16.38	4	16.42	16.39	3	12,689	0.02%
2021/11/05	0	0.00	3	16.09	16.17	-3	12,638	-0.02%
2021/11/04	1	15.95	0	0.00	15.88	1	12,464	0.01%
2021/11/03	10	15.97	4	15.93	15.94	6	12,482	0.05%
2021/11/02	20	15.89	33	15.97	15.86	-13	12,577	-0.10%
2021/11/01	0.1	15.81	10.2	15.85	15.86	-10.1	12,530	-0.08%
2021/10/28	10	15.85	17	15.87	15.87	-7	12,583	-0.06%
2021/10/27	1.1	15.85	43	15.93	15.94	-41.9	12,640	-0.33%
2021/10/26	55	15.75	2	15.74	15.74	53	12,552	0.42%
2021/10/25	1	15.46	0	0.00	15.60	1	12,474	0.01%
2021/10/22	0	0.00	7	15.59	15.55	-7	12,618	-0.06%
2021/10/21	1.1	15.54	0	0.00	15.42	1.1	12,609	0.01%
2021/10/20	3	15.42	2	15.47	15.44	1	12,494	0.01%
2021/10/18	11	15.22	0	0.00	15.17	11	12,381	0.09%
2021/10/15	2	15.16	5	15.15	15.18	-3	12,339	-0.02%
2021/10/14	25.2	14.80	1	14.87	14.82	24.2	12,328	0.20%
2021/10/13	53.3	14.97	4.1	14.87	14.86	49.2	12,134	0.41%
2021/10/12	6	15.11	0	0.00	15.11	6	11,802	0.05%
2021/10/08	1	15.48	0	0.00	15.35	1	11,729	0.01%
2021/10/07	0	0.00	1	15.18	15.45	-1	11,722	-0.01%
2021/10/06	1	15.02	1	15.03	15.00	0	11,824	0.00%
2021/10/05	47	14.85	11	14.98	15.11	36	11,853	0.30%
2021/10/04	3	15.11	0	0.00	15.11	3	11,612	0.03%
2021/10/01	18.3	15.38	1	15.30	15.28	17.3	11,475	0.15%
2021/09/30	2.5	15.63	0	0.00	15.65	2.5	11,252	0.02%
2021/09/29	19	15.63	0	0.00	15.58	19	11,279	0.17%
2021/09/28	3	16.04	1	16.13	16.06	2	11,274	0.02%
2021/09/27	0	0.00	0.1	16.18	16.17	-0.1	11,315	0.00%
2021/09/24	0	0.00	1	16.08	16.07	-1	11,372	-0.01%
2021/09/23	1	15.94	3	15.95	15.92	-2	11,610	-0.02%
2021/09/22	7.5	15.74	2	15.76	15.74	5.5	11,672	0.05%
2021/09/17	0	0.00	10	16.21	16.12	-10	11,526	-0.09%
2021/09/16	0.1	16.17	2	16.05	16.05	-1.9	11,640	-0.02%
2021/09/15	1	16.21	1	16.13	16.13	0	11,660	0.00%
2021/09/14	0	0.00	3	16.35	16.33	-3	11,841	-0.03%
2021/09/13	4	16.29	1	16.44	16.27	3	12,302	0.02%
2021/09/10	0	0.00	0.1	16.45	16.45	-0.1	12,860	0.00%
2021/09/09	1	15.92	1	16.01	16.05	0	12,836	0.00%
2021/09/08	10	16.04	5	16.10	15.96	5	12,914	0.04%
2021/09/07	1	16.16	13	16.18	16.20	-12	12,893	-0.09%
2021/09/06	2	16.42	4	16.41	16.35	-2	13,022	-0.02%
2021/09/03	1	16.29	2	16.37	16.42	-1	13,041	-0.01%
2021/09/02	1	16.29	3	16.44	16.20	-2	13,180	-0.02%
2021/09/01	1	16.20	52	16.13	16.29	-51	13,178	-0.39%
2021/08/31	2	15.80	41	15.75	15.90	-39	12,847	-0.30%
2021/08/30	0	0.00	38	15.81	15.85	-38	13,226	-0.29%
2021/08/27	0	0.00	45	15.55	15.59	-45	13,342	-0.34%
2021/08/26	5	15.45	6	15.53	15.47	-1	13,507	-0.01%
2021/08/25	3	15.48	30	15.52	15.49	-27	14,143	-0.19%
2021/08/24	0	0.00	8	15.32	15.28	-8	14,785	-0.05%
2021/08/23	2	15.26	12	15.31	15.29	-10	15,334	-0.07%
2021/08/20	29.1	14.91	0	0.00	14.80	29.1	17,397	0.17%
2021/08/19	36	14.94	1	15.07	14.87	35	17,444	0.20%
2021/08/18	55	14.92	1	14.94	15.24	54	17,281	0.31%
2021/08/17	28.1	15.15	9	15.19	15.11	19.1	17,250	0.11%
2021/08/16	20	15.52	0	0.00	15.52	20	17,043	0.12%
2021/08/13	27.1	15.71	1	15.65	15.61	26.1	17,088	0.15%
2021/08/12	3	15.94	6	15.98	15.93	-3	17,080	-0.02%
2021/08/11	54	15.97	3	15.95	15.98	51	17,236	0.30%
2021/08/10	39	16.14	6	16.15	16.15	33	17,321	0.19%
2021/08/06	4.5	16.47	0	0.00	16.47	4.5	17,658	0.03%
2021/08/05	16	16.63	0	0.00	16.64	16	17,797	0.09%
2021/08/04	0	0.00	3.4	16.41	16.42	-3.4	17,951	-0.02%
2021/08/03	0	0.00	1	16.13	16.20	-1	18,144	-0.01%
2021/08/02	0	0.00	4	16.03	16.03	-4	18,287	-0.02%
2021/07/29	1	15.64	3	15.69	15.82	-2	18,664	-0.01%
2021/07/28	17.1	15.43	2	15.43	15.48	15.1	18,911	0.08%
2021/07/27	0	0.00	4	15.92	15.86	-4	18,933	-0.02%
2021/07/26	0	0.00	1.2	15.86	15.83	-1.2	19,170	-0.01%
2021/07/23	0	0.00	41	15.79	15.81	-41	19,541	-0.21%
2021/07/22	0	0.00	3.2	15.84	15.81	-3.2	19,866	-0.02%
2021/07/21	10	15.68	1	15.72	15.63	9	20,160	0.04%
2021/07/20	10.1	15.69	2	15.71	15.66	8.1	20,491	0.04%
2021/07/19	2	15.85	1	15.84	15.85	1	20,758	0.00%
2021/07/16	2	15.97	1	16.01	15.99	1	21,110	0.00%
2021/07/15	0	0.00	0.1	16.09	16.13	-0.1	21,468	0.00%
2021/07/14	0	0.00	1	16.01	15.98	-1	21,812	0.00%
2021/07/13	1.1	16.00	4	15.97	15.92	-2.9	22,240	-0.01%
2021/07/12	0	0.00	3	15.81	15.78	-3	22,373	-0.01%
2021/07/09	7.1	15.54	2	15.53	15.50	5.1	22,502	0.02%
2021/07/08	5	15.66	1	15.72	15.65	4	22,933	0.02%
2021/07/07	0	15.65	2	15.65	15.65	-2	23,549	-0.01%
2021/07/06	1.1	15.67	6	15.72	15.66	-4.9	24,183	-0.02%
2021/07/05	1	15.75	1	15.70	15.73	0	24,768	0.00%
2021/07/02	1.1	15.51	10	15.50	15.51	-8.9	24,905	-0.04%
2021/07/01	4.1	15.45	0	0.00	15.44	4.1	25,635	0.02%
2021/06/30	1	15.60	44	15.57	15.55	-43	26,394	-0.16%
2021/06/29	1	15.45	11	15.44	15.42	-10	26,753	-0.04%
2021/06/28	13	15.41	0	0.00	15.39	13	27,575	0.05%
2021/06/25	2	15.48	6	15.54	15.45	-4	28,611	-0.01%
2021/06/24	1.1	15.40	0	0.00	15.41	1.1	29,498	0.00%
2021/06/23	2	15.16	2	15.31	15.39	0	30,651	0.00%
2021/06/22	5.1	15.22	0	0.00	15.18	5.1	31,394	0.02%
2021/06/21	40.1	15.31	0	0.00	15.29	40.1	31,323	0.13%
2021/06/18	5	15.68	7	15.69	15.63	-2	30,761	-0.01%
2021/06/17	14	15.50	3	15.56	15.62	11	32,091	0.03%
2021/06/16	29	15.57	13	15.58	15.56	16	33,695	0.05%
2021/06/15	7	15.69	20	15.66	15.66	-13	35,459	-0.04%
2021/06/11	10	15.60	16	15.59	15.50	-6	37,070	-0.02%
2021/06/09	11.1	15.29	1	15.30	15.26	10.1	41,058	0.02%
2021/06/08	7	15.38	4	15.40	15.35	3	43,942	0.01%
2021/06/07	13.1	15.30	2	15.34	15.37	11.1	49,106	0.02%
2021/06/04	12.2	15.37	0	0.00	15.39	12.2	51,856	0.02%
2021/06/03	7	15.41	11	15.46	15.49	-4	58,402	-0.01%
2021/06/02	30.1	15.42	0	0.00	15.35	30.1	68,698	0.04%
2021/06/01	37	15.64	21	15.65	15.53	16	75,622	0.02%
2021/05/31	48.1	15.43	10	15.52	15.50	38.1	88,950	0.04%
2021/05/28	87.2	15.37	0	0.00	15.30	87.2	136,127	0.06%