中信關鍵半導體 (00891)-元富-宜蘭券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	17.18	0	0.00	17.25	0	13,240	0.00%
2024/04/29	0.3	17.30	0	0.00	17.29	0.3	13,313	0.00%
2024/04/26	0	17.03	0	0.00	17.00	0	13,409	0.00%
2024/04/25	0	16.89	0	0.00	16.72	0	13,587	0.00%
2024/04/22	7	16.50	4	16.58	16.42	3	14,005	0.02%
2024/04/19	0	16.95	0	0.00	16.81	0	13,943	0.00%
2024/04/18	0	17.64	0	0.00	17.66	0	13,608	0.00%
2024/04/17	0.1	17.56	0	0.00	17.60	0.1	13,785	0.00%
2024/04/16	7	17.50	6	17.42	17.46	1	13,963	0.01%
2024/04/15	0	18.08	0	0.00	18.00	0	13,933	0.00%
2024/04/11	3	18.40	0	0.00	18.39	3	13,774	0.02%
2024/04/08	0	18.06	0	0.00	18.04	0	14,086	0.00%
2024/04/01	0.1	18.10	0	0.00	18.04	0.1	14,437	0.00%
2024/03/29	0.1	18.02	3	18.07	18.23	-3	14,490	-0.02%
2024/03/28	0	17.87	0	0.00	18.03	0	14,396	0.00%
2024/03/27	0	0.00	10	17.97	18.04	-10	14,354	-0.07%
2024/03/26	0.1	18.05	0	0.00	18.05	0.1	14,305	0.00%
2024/03/22	0.1	18.19	0	0.00	18.13	0.1	14,211	0.00%
2024/03/20	1.1	18.12	1	18.28	18.00	0.1	14,204	0.00%
2024/03/19	1	18.15	0	0.00	18.21	1	14,095	0.01%
2024/03/15	0	0.00	1	18.00	18.00	-1	14,019	-0.01%
2024/03/13	1	18.43	0	0.00	18.40	1	13,846	0.01%
2024/03/12	0	0.00	3	18.43	18.48	-3	13,673	-0.02%
2024/03/08	5	18.50	1	18.53	18.57	4	13,396	0.03%
2024/03/06	2	17.84	0	0.00	18.14	2	12,550	0.02%
2024/03/05	0	0.00	4.6	17.96	17.95	-4.6	12,315	-0.04%
2024/03/04	0	0.00	0.2	17.75	17.83	-0.2	12,282	0.00%
2024/03/01	0	0.00	4.1	17.55	17.47	-4.1	12,016	-0.03%
2024/02/27	1	17.40	40	17.45	17.44	-39	11,927	-0.33%
2024/02/26	0	0.00	24	17.74	17.77	-24	11,637	-0.21%
2024/02/23	19	17.66	1	17.45	17.65	18	11,352	0.16%
2024/02/21	2	17.06	0	0.00	17.03	2	10,968	0.02%
2024/02/20	13	17.12	0	0.00	17.16	13	10,876	0.12%
2024/02/19	0	0.00	12.4	16.95	16.98	-12.4	10,834	-0.11%
2024/02/16	14	17.11	0	0.00	16.97	14	10,881	0.13%
2024/02/15	10	16.92	8	17.04	17.05	2	10,806	0.02%
2024/02/05	20	16.36	0	0.00	16.41	20	10,628	0.19%
2024/02/02	10	16.41	1	16.41	16.42	9	10,603	0.08%
2024/02/01	0	0.00	1	16.31	16.32	-1	10,637	-0.01%
2024/01/31	5	16.47	0	0.00	16.48	5	10,647	0.05%
2024/01/26	0	0.00	3.4	16.42	16.39	-3.4	10,590	-0.03%
2024/01/25	0	0.00	9	16.50	16.52	-9	10,704	-0.08%
2024/01/24	0.1	16.35	1	16.36	16.35	-0.9	10,564	-0.01%
2024/01/23	0	0.00	10	16.33	16.34	-10	10,597	-0.09%
2024/01/22	2	16.30	11	16.36	16.32	-9	10,712	-0.08%
2024/01/18	5	15.77	0	0.00	15.73	5	10,436	0.05%
2024/01/17	0.3	15.70	0	0.00	15.63	0.3	10,157	0.00%
2024/01/16	5	15.85	0	0.00	15.89	5	9,992	0.05%
2024/01/15	0	0.00	0.1	16.05	16.02	-0.1	9,957	0.00%
2024/01/12	0	0.00	24	15.94	15.95	-24	10,005	-0.24%
2024/01/08	0	0.00	10	15.88	15.81	-10	9,644	-0.10%
2024/01/05	1	15.72	0	0.00	15.73	1	9,882	0.01%
2024/01/04	2	15.72	0	0.00	15.74	2	10,000	0.02%
2024/01/03	1	15.90	0	0.00	15.79	1	10,219	0.01%
2023/12/27	0	0.00	1	16.45	16.49	-1	9,607	-0.01%
2023/12/22	0	0.00	14	15.94	16.03	-14	9,263	-0.15%
2023/12/21	1	15.86	0	0.00	15.87	1	9,214	0.01%
2023/12/19	1	15.94	1.1	15.92	16.00	-0.1	9,152	0.00%
2023/12/18	100	16.04	0	0.00	16.12	100	8,997	1.11%
2023/12/14	2	16.13	3	16.07	16.09	-1	8,834	-0.01%
2023/12/13	2	15.91	0	0.00	15.94	2	8,929	0.02%
2023/12/12	1	15.80	0	0.00	15.81	1	9,222	0.01%
2023/12/05	0	0.00	16	15.37	15.42	-16	9,218	-0.17%
2023/11/29	0	0.00	1	15.52	15.53	-1	9,123	-0.01%
2023/11/28	0	0.00	14	15.45	15.43	-14	9,005	-0.16%
2023/11/24	1.1	15.39	1	15.45	15.40	0.1	8,902	0.00%
2023/11/22	0	0.00	1.1	15.38	15.41	-1.1	8,886	-0.01%
2023/11/21	0.1	15.39	2	15.40	15.40	-1.9	8,829	-0.02%
2023/11/20	0	0.00	5	15.25	15.26	-5	8,795	-0.06%
2023/11/16	4	15.08	1	15.14	15.09	3	8,661	0.03%
2023/11/15	1	15.42	0	0.00	15.44	1	8,589	0.01%
2023/11/13	0	0.00	28	15.34	15.29	-28	8,302	-0.34%
2023/11/09	2	15.03	0	0.00	15.09	2	8,125	0.02%
2023/11/08	0	0.00	5	15.03	15.05	-5	8,099	-0.06%
2023/11/06	0	0.00	1	14.95	14.92	-1	8,168	-0.01%
2023/11/03	6	14.67	0	0.00	14.69	6	8,089	0.07%
2023/10/30	0	0.00	3	14.27	14.33	-3	8,041	-0.04%
2023/10/26	3	14.03	0	0.00	13.98	3	7,924	0.04%
2023/10/25	0	0.00	10	14.47	14.36	-10	7,831	-0.13%
2023/10/19	0	0.00	5	14.50	14.55	-5	7,581	-0.07%
2023/10/17	0	0.00	1	14.70	14.51	-1	7,421	-0.01%
2023/10/12	2	14.44	0	0.00	14.46	2	7,081	0.03%
2023/10/11	0	0.00	18	14.35	14.35	-18	7,034	-0.26%
2023/10/06	0	0.00	2	14.00	14.01	-2	6,704	-0.03%
2023/10/05	10	13.96	20	13.97	13.98	-10	6,642	-0.15%
2023/09/27	0	0.00	2	13.53	13.52	-2	6,567	-0.03%
2023/09/15	0	0.00	3.5	14.14	14.18	-3.5	6,341	-0.06%
2023/09/14	0	0.00	5	13.99	13.99	-5	6,057	-0.08%
2023/09/12	0	0.00	30	13.71	13.71	-30	5,939	-0.51%
2023/09/11	2	13.45	0	0.00	13.46	2	5,963	0.03%
2023/09/06	0	0.00	2	13.72	13.73	-2	6,317	-0.03%
2023/09/04	1	13.62	0	0.00	13.61	1	6,351	0.02%
2023/09/01	0	0.00	2	13.55	13.53	-2	6,477	-0.03%
2023/08/31	3	13.50	0	0.00	13.51	3	6,528	0.05%
2023/08/29	0	0.00	1	13.30	13.45	-1	6,542	-0.02%
2023/08/24	0	0.00	1	13.33	13.34	-1	6,947	-0.01%
2023/08/23	2	13.00	0	0.00	13.05	2	7,036	0.03%
2023/08/17	2	12.84	0	0.00	12.97	2	7,320	0.03%
2023/08/16	3	12.90	0	0.00	12.91	3	7,292	0.04%
2023/08/15	3	13.14	0	0.00	13.18	3	7,269	0.04%
2023/08/11	0	0.00	4	13.22	13.20	-4	7,260	-0.06%
2023/08/10	2	13.23	0	0.00	13.20	2	7,276	0.03%
2023/08/09	0.7	13.42	0	0.00	13.44	0.7	7,058	0.01%
2023/07/20	0	0.00	11	13.91	13.94	-11	7,023	-0.16%
2023/07/19	0	0.00	5	14.01	13.98	-5	7,030	-0.07%
2023/07/17	1	13.99	0	0.00	14.00	1	7,063	0.01%
2023/07/14	0	0.00	6	14.06	14.06	-6	7,109	-0.08%
2023/07/11	0	0.00	2	13.72	13.71	-2	7,040	-0.03%
2023/07/06	1	13.83	0	0.00	13.76	1	7,189	0.01%
2023/06/26	2	13.90	0	0.00	13.87	2	7,531	0.03%
2023/06/21	2	13.98	0	0.00	14.01	2	7,629	0.03%
2023/06/16	1	14.04	0.2	14.05	14.07	0.8	7,861	0.01%
2023/06/14	0	0.00	25.6	14.10	14.08	-25.6	8,081	-0.32%
2023/06/13	0	0.00	6	14.10	14.13	-6	8,150	-0.07%
2023/06/12	0.4	13.81	4.5	13.79	13.81	-4.1	7,978	-0.05%
2023/06/09	0	0.00	6	13.72	13.70	-6	8,044	-0.07%
2023/06/08	0	0.00	2	13.67	13.57	-2	8,153	-0.02%
2023/06/07	0	0.00	3.5	13.72	13.75	-3.5	8,157	-0.04%
2023/06/06	0	0.00	1	13.53	13.54	-1	8,094	-0.01%
2023/06/01	1	13.34	0	0.00	13.36	1	8,149	0.01%
2023/05/30	0	0.00	2.1	13.52	13.54	-2.1	8,055	-0.03%
2023/05/29	0	0.00	1	13.51	13.44	-1	8,033	-0.01%
2023/05/26	4	13.22	9	13.19	13.22	-5	8,006	-0.06%
2023/05/25	0	0.00	1.5	12.95	12.90	-1.5	7,818	-0.02%
2023/05/23	0	0.00	0.5	12.85	12.85	-0.5	7,798	-0.01%
2023/05/19	0	0.00	1	12.76	12.81	-1	7,781	-0.01%
2023/05/18	1	12.72	1	12.68	12.71	0	7,760	0.00%
2023/05/15	1.2	12.38	0	0.00	12.39	1.2	7,893	0.02%
2023/05/10	0.6	12.53	0	0.00	12.54	0.6	8,270	0.01%
2023/05/09	0.2	12.64	0	0.00	12.64	0.2	8,251	0.00%
2023/05/05	0	0.00	0.5	12.60	12.61	-0.5	8,528	-0.01%
2023/05/04	0.3	12.56	0	0.00	12.57	0.3	8,720	0.00%
2023/05/03	0.3	12.54	0	0.00	12.57	0.3	8,716	0.00%
2023/05/02	0	0.00	0.4	12.59	12.57	-0.4	8,726	0.00%
2023/04/28	0	0.00	0.1	12.51	12.48	-0.1	9,041	0.00%
2023/04/26	1	12.18	0	0.00	12.22	1	9,127	0.01%
2023/04/24	1	12.65	0	0.00	12.67	1	8,958	0.01%
2023/04/21	0	0.00	1	12.65	12.66	-1	9,025	-0.01%
2023/04/20	1	12.90	0	0.00	12.85	1	9,040	0.01%
2023/04/19	3.5	12.96	0	0.00	12.93	3.5	9,103	0.04%
2023/04/18	3	13.12	0	0.00	13.07	3	9,088	0.03%
2023/04/11	0.4	13.42	1	13.42	13.42	-0.6	8,909	-0.01%
2023/04/07	2	13.31	0	0.00	13.31	2	8,940	0.02%
2023/04/06	1	13.30	0	0.00	13.28	1	8,875	0.01%
2023/03/31	0	0.00	1	13.51	13.46	-1	8,852	-0.01%
2023/03/27	0	0.00	0.5	13.57	13.52	-0.5	8,660	-0.01%
2023/03/24	0	0.00	1	13.62	13.63	-1	8,605	-0.01%
2023/03/23	0	0.00	1	13.57	13.59	-1	8,542	-0.01%
2023/03/22	0	0.00	3	13.44	13.46	-3	8,377	-0.04%
2023/03/20	0	0.00	1	13.28	13.27	-1	8,114	-0.01%
2023/03/17	1	13.26	7	13.29	13.30	-6	8,019	-0.07%
2023/03/16	1	13.01	0	0.00	13.02	1	7,896	0.01%
2023/03/14	0.4	12.97	0	0.00	12.91	0.4	7,826	0.01%
2023/03/13	0.5	12.91	4	12.98	13.10	-3.5	7,771	-0.05%
2023/03/10	0.4	13.08	0	0.00	13.07	0.4	7,697	0.00%
2023/03/09	0.2	13.37	1	13.40	13.31	-0.9	7,713	-0.01%
2023/03/08	0	0.00	3	13.24	13.26	-3	7,698	-0.04%
2023/03/06	0	0.00	1	13.37	13.29	-1	7,728	-0.01%
2023/03/03	0	0.00	1	13.28	13.17	-1	7,704	-0.01%
2023/03/01	0	0.00	5	13.14	13.22	-5	7,734	-0.06%
2023/02/24	0	0.00	3.5	13.00	12.88	-3.5	7,540	-0.05%
2023/02/23	0	0.00	2.4	12.84	12.94	-2.4	7,495	-0.03%
2023/02/15	9	12.75	1	12.85	12.71	8	8,700	0.09%
2023/02/14	2.4	12.98	0	0.00	12.96	2.4	8,642	0.03%
2023/02/13	16	12.94	0	0.00	12.88	16	8,790	0.18%
2023/02/10	0	0.00	19	13.07	13.04	-19	8,845	-0.21%
2023/02/08	1	13.16	1	13.16	13.15	0	8,827	0.00%
2023/02/06	1.3	12.81	0	0.00	12.75	1.3	8,614	0.02%
2023/02/03	1	13.04	2	13.03	13.03	-1	8,563	-0.01%
2023/02/02	0	0.00	35	12.90	12.97	-35	8,383	-0.42%
2023/02/01	0.8	12.64	0	0.00	12.63	0.8	8,222	0.01%
2023/01/30	0	0.00	2.5	12.55	12.69	-2.5	8,280	-0.03%
2023/01/13	1	11.95	0.4	12.04	11.93	0.6	8,041	0.01%
2023/01/12	0	0.00	0.4	12.00	11.95	-0.4	8,044	0.00%
2023/01/11	0.2	11.96	0.1	11.96	11.96	0.1	8,046	0.00%
2023/01/10	0.3	11.92	0.4	11.89	11.91	-0.1	8,064	0.00%
2023/01/09	0	0.00	0.5	11.74	11.79	-0.5	8,141	-0.01%
2023/01/03	0	0.00	1.1	11.05	11.07	-1.1	8,802	-0.01%
2022/12/28	0.3	10.87	0	0.00	10.84	0.3	9,114	0.00%
2022/12/16	0.4	11.47	0	0.00	11.47	0.4	10,804	0.00%
2022/12/15	10	11.68	0	0.00	11.69	10	10,845	0.09%
2022/12/14	1	11.80	0	0.00	11.80	1	10,817	0.01%
2022/12/13	0	11.65	0	0.00	11.58	0	10,851	0.00%
2022/12/12	0.1	11.66	0	0.00	11.61	0.1	10,930	0.00%
2022/12/08	0.3	11.50	0	0.00	11.48	0.3	11,002	0.00%
2022/12/06	1	12.03	0	0.00	11.79	1	10,998	0.01%
2022/12/05	1	12.09	0.3	12.21	12.09	0.7	11,025	0.01%
2022/12/01	0	0.00	0.5	12.16	12.10	-0.5	11,107	0.00%
2022/11/30	0	0.00	2	11.75	11.82	-2	11,119	-0.02%
2022/11/24	0	0.00	7.4	12.00	12.00	-7.4	11,379	-0.06%
2022/11/23	0	0.00	14	11.82	11.79	-14	11,329	-0.12%
2022/11/22	0.1	11.77	3	11.77	11.78	-2.9	11,516	-0.03%
2022/11/21	2	11.82	4	11.78	11.75	-2	11,577	-0.02%
2022/11/18	0	0.00	16	11.90	11.82	-16	11,577	-0.14%
2022/11/17	0	0.00	36	11.77	11.86	-36	11,550	-0.31%
2022/11/16	33	11.81	6.2	11.81	11.83	26.8	11,540	0.23%
2022/11/15	32	11.85	16.5	11.75	11.86	15.5	11,532	0.13%
2022/11/14	0	0.00	2.7	11.42	11.43	-2.7	11,200	-0.02%
2022/11/11	0.4	11.32	22	11.30	11.32	-21.6	11,122	-0.19%
2022/11/10	0.1	10.72	0	0.00	10.71	0.1	10,788	0.00%
2022/11/09	0	0.00	5.5	10.59	10.69	-5.5	10,760	-0.05%
2022/11/08	0	0.00	4	10.41	10.27	-4	10,761	-0.04%
2022/11/07	0.1	10.25	0	0.00	10.25	0.1	10,723	0.00%
2022/11/03	2	9.86	0	0.00	9.89	2	10,956	0.02%
2022/11/02	2	9.94	0	0.00	9.95	2	11,110	0.02%
2022/10/24	0.2	9.91	0	0.00	9.76	0.2	11,630	0.00%
2022/10/20	0.2	9.61	0	0.00	9.72	0.2	11,739	0.00%
2022/10/19	0.2	9.81	1	9.85	9.74	-0.8	11,758	-0.01%
2022/10/18	2.1	9.84	0	0.00	9.84	2.1	11,794	0.02%
2022/10/17	1	9.57	0	0.00	9.78	1	11,796	0.01%
2022/10/14	0	9.90	1	9.89	9.90	-1	11,833	-0.01%
2022/10/13	1.9	9.45	0	0.00	9.41	1.9	11,844	0.02%
2022/10/12	0.9	9.61	1	9.58	9.59	-0.1	11,736	0.00%
2022/10/11	2.1	9.65	0	0.00	9.64	2.1	11,688	0.02%
2022/10/06	0	0.00	1	10.45	10.44	-1	11,553	-0.01%
2022/10/05	5	10.36	0.5	10.52	10.39	4.5	11,592	0.04%
2022/10/04	1	10.06	4	10.11	10.16	-3	11,511	-0.03%
2022/10/03	0	0.00	4	9.78	9.74	-4	11,469	-0.03%
2022/09/29	2	10.01	88	9.84	9.84	-86	11,497	-0.75%
2022/09/28	20.4	9.91	8	9.95	9.82	12.4	11,440	0.11%
2022/09/27	6	10.13	8	10.12	10.15	-2	11,298	-0.02%
2022/09/26	3.4	10.25	7	10.20	10.16	-3.6	11,501	-0.03%
2022/09/23	1	10.52	5	10.59	10.52	-4	11,774	-0.03%
2022/09/22	0.5	10.76	2	10.69	10.75	-1.6	11,813	-0.01%
2022/09/21	2.3	10.87	0	0.00	10.88	2.3	11,888	0.02%
2022/09/19	2.4	10.98	2	10.92	10.90	0.4	12,061	0.00%
2022/09/16	3	11.03	0	0.00	10.98	3	12,120	0.02%
2022/09/15	1	11.19	0	0.00	11.16	1	12,416	0.01%
2022/09/14	0.2	11.16	0	0.00	11.16	0.2	12,619	0.00%
2022/09/13	0	11.41	0.4	11.42	11.37	-0.4	12,563	0.00%
2022/09/12	0.1	11.34	0.5	11.33	11.29	-0.4	12,599	0.00%
2022/09/07	1.6	10.83	0	0.00	10.87	1.6	12,891	0.01%
2022/09/06	2	11.11	0	0.00	11.06	2	12,792	0.02%
2022/09/05	2	11.09	0	0.00	11.13	2	12,752	0.02%
2022/09/02	3.8	11.27	0	0.00	11.20	3.8	12,783	0.03%
2022/09/01	13	11.36	10	11.37	11.35	3	12,682	0.02%
2022/08/30	0.1	11.52	0	0.00	11.50	0.1	12,554	0.00%
2022/08/29	7.4	11.48	0	0.00	11.44	7.4	12,517	0.06%
2022/08/25	0.4	11.77	2	11.70	11.76	-1.6	12,323	-0.01%
2022/08/24	2	11.66	0	0.00	11.60	2	12,449	0.02%
2022/08/22	1	11.86	0	0.00	11.80	1	12,566	0.01%
2022/08/15	0.4	12.20	1.5	12.30	12.33	-1.1	12,553	-0.01%
2022/08/12	5	12.04	0.4	12.04	12.03	4.6	12,504	0.04%
2022/08/11	1.9	11.86	0	0.00	11.84	1.9	12,579	0.02%
2022/08/10	4.1	11.59	0	0.00	11.57	4.1	12,598	0.03%
2022/08/09	0	0.00	26	11.87	11.85	-26	12,495	-0.21%
2022/08/08	1	11.93	0	0.00	11.97	1	12,451	0.01%
2022/08/05	0.8	12.03	0.9	11.94	12.02	-0.1	12,449	0.00%
2022/08/03	2	11.55	0	0.00	11.59	2	12,357	0.02%
2022/08/02	2	11.44	0	0.00	11.50	2	12,427	0.02%
2022/07/29	1	11.79	0	0.00	11.79	1	12,518	0.01%
2022/07/27	0.3	11.52	0	0.00	11.70	0.3	12,615	0.00%
2022/07/26	1.3	11.67	0	0.00	11.64	1.3	12,634	0.01%
2022/07/25	2	11.86	0	0.00	11.82	2	12,734	0.02%
2022/07/22	2	12.09	2	12.00	12.00	0	12,868	0.00%
2022/07/21	0	0.00	0.3	12.00	12.09	-0.3	13,236	0.00%
2022/07/20	1	11.81	2	11.75	11.71	-1	13,413	-0.01%
2022/07/19	6	11.52	0	0.00	11.48	6	13,834	0.04%
2022/07/18	2	11.52	1	11.52	11.51	1	14,118	0.01%
2022/07/15	6	11.10	1.5	11.28	11.28	4.5	14,099	0.03%
2022/07/14	1	10.88	2	11.10	11.08	-1	14,008	-0.01%
2022/07/13	0	10.97	0	0.00	10.93	0	14,072	0.00%
2022/07/12	1	10.69	0	0.00	10.71	1	14,182	0.01%
2022/07/11	1.3	11.09	0	0.00	11.09	1.3	14,701	0.01%
2022/07/08	0	0.00	0.5	11.30	11.22	-0.5	14,807	0.00%
2022/07/07	0	0.00	40	10.67	11.02	-40	14,886	-0.27%
2022/07/06	3	10.67	11	10.68	10.60	-8	15,120	-0.05%
2022/07/05	1	10.67	0	0.00	10.90	1	16,107	0.01%
2022/07/04	1	10.88	14	10.83	10.87	-13	16,716	-0.08%
2022/07/01	9	11.17	2	11.09	10.95	7	17,261	0.04%
2022/06/30	6.4	11.52	0	0.00	11.49	6.4	17,251	0.04%
2022/06/29	1	11.86	0	0.00	11.87	1	17,355	0.01%
2022/06/28	4	12.09	3	12.03	12.03	1	17,274	0.01%
2022/06/27	1	12.29	2	12.21	12.28	-1	17,277	-0.01%
2022/06/23	5.1	12.08	0	0.00	12.04	5.1	17,478	0.03%
2022/06/22	15	12.41	6	12.39	12.35	9	17,201	0.05%
2022/06/21	0.5	12.70	13	12.69	12.84	-12.5	17,092	-0.07%
2022/06/20	1	12.56	21	12.64	12.57	-20	17,191	-0.12%
2022/06/17	10.5	12.75	0	0.00	12.73	10.5	17,181	0.06%
2022/06/16	0	0.00	53	13.17	13.03	-53	16,988	-0.31%
2022/06/15	0	0.00	5	13.28	13.18	-5	17,011	-0.03%
2022/06/14	7	13.15	0	0.00	13.27	7	17,317	0.04%
2022/06/13	10.5	13.40	1	13.35	13.33	9.5	17,764	0.05%
2022/06/10	0.1	13.83	5	13.82	13.82	-4.9	18,429	-0.03%
2022/06/09	0.3	13.91	6	13.93	13.91	-5.7	18,736	-0.03%
2022/06/08	0	0.00	1	13.99	13.92	-1	19,010	-0.01%
2022/06/06	1	13.91	5	13.74	13.90	-4	19,319	-0.02%
2022/06/01	1	13.94	15.5	13.94	13.91	-14.5	20,774	-0.07%
2022/05/31	0	0.00	5.5	13.72	13.87	-5.5	20,876	-0.03%
2022/05/30	1	13.64	2	13.64	13.68	-1	20,741	0.00%
2022/05/26	4.3	13.06	0	0.00	13.01	4.3	20,820	0.02%
2022/05/25	3	13.22	0	0.00	13.21	3	21,005	0.01%
2022/05/20	1	13.49	0	0.00	13.49	1	22,253	0.00%
2022/05/19	3	13.39	0	0.00	13.39	3	22,425	0.01%
2022/05/18	1	13.51	0	0.00	13.52	1	22,442	0.00%
2022/05/17	0	0.00	6	13.37	13.42	-6	22,446	-0.03%
2022/05/16	0	0.00	2	13.40	13.16	-2	22,466	-0.01%
2022/05/12	0.3	12.90	0	0.00	12.83	0.3	22,852	0.00%
2022/05/11	0.2	13.03	0	0.00	13.03	0.2	22,873	0.00%
2022/05/10	1.2	12.96	6	12.85	12.97	-4.8	22,984	-0.02%
2022/05/06	2	13.01	0.5	13.03	13.10	1.5	22,800	0.01%
2022/05/05	1	13.44	2	13.46	13.43	-1	22,900	0.00%
2022/05/04	3	13.17	0	0.00	13.16	3	22,825	0.01%
2022/05/03	3	13.08	0	0.00	13.12	3	22,878	0.01%
2022/04/29	3	13.19	2	13.15	13.16	1	22,875	0.00%
2022/04/28	0	0.00	2	13.01	12.99	-2	22,935	-0.01%
2022/04/27	6	12.47	0	0.00	12.65	6	22,751	0.03%
2022/04/26	14.2	12.93	10	12.91	12.91	4.2	22,343	0.02%
2022/04/25	11	13.08	0	0.00	13.07	11	22,111	0.05%
2022/04/22	13	13.44	0	0.00	13.46	13	21,649	0.06%
2022/04/21	16	13.70	0	0.00	13.72	16	21,539	0.07%
2022/04/20	2	13.62	0	0.00	13.66	2	21,547	0.01%
2022/04/19	1	13.59	0	0.00	13.57	1	21,535	0.00%
2022/04/18	4	13.50	0	0.00	13.50	4	21,555	0.02%
2022/04/15	25	13.58	0	0.00	13.50	25	21,461	0.12%
2022/04/14	8	13.94	0	0.00	13.91	8	21,059	0.04%
2022/04/13	1	13.91	1	13.90	13.96	0	21,115	0.00%
2022/04/12	8.3	13.63	35	13.51	13.60	-26.7	20,957	-0.13%
2022/04/11	70.1	13.79	4	13.79	13.64	66.1	20,651	0.32%
2022/04/08	20	14.07	3	14.07	14.11	17	19,662	0.09%
2022/04/07	13	14.21	2	14.19	14.18	11	18,838	0.06%
2022/04/06	29	14.43	0	0.00	14.43	29	18,079	0.16%
2022/04/01	6.5	14.69	0	0.00	14.72	6.5	17,614	0.04%
2022/03/31	5	14.94	2	14.97	14.91	3	17,376	0.02%
2022/03/30	2	15.02	0	0.00	15.00	2	17,464	0.01%
2022/03/29	4	14.89	3	14.90	14.87	1	17,451	0.01%
2022/03/28	8.3	14.85	0	0.00	14.93	8.3	17,299	0.05%
2022/03/25	2	15.09	0	0.00	15.11	2	17,042	0.01%
2022/03/24	2	15.11	0	0.00	15.12	2	16,993	0.01%
2022/03/23	0	0.00	1.5	15.26	15.20	-1.5	16,854	-0.01%
2022/03/22	12	15.04	0	0.00	15.08	12	16,818	0.07%
2022/03/21	5.1	15.06	0.6	15.14	15.08	4.5	16,710	0.03%
2022/03/18	1	14.92	2	14.88	14.96	-1	16,679	-0.01%
2022/03/17	0	0.00	5	14.88	14.98	-5	16,542	-0.03%
2022/03/16	12.4	14.27	10	14.20	14.28	2.4	16,236	0.01%
2022/03/15	28	14.36	2	14.29	14.35	26	15,783	0.16%
2022/03/14	20.6	14.82	0	0.00	14.80	20.6	15,084	0.14%
2022/03/11	14.3	14.96	0	0.00	14.95	14.3	14,864	0.10%
2022/03/10	2.7	15.20	3.8	15.21	15.19	-1.1	14,628	-0.01%
2022/03/09	3	14.73	0	0.00	14.72	3	14,500	0.02%
2022/03/08	33	14.68	2	14.52	14.52	31	14,402	0.22%
2022/03/07	16	15.07	0	0.00	15.05	16	13,589	0.12%
2022/03/04	5	15.58	0	0.00	15.56	5	13,087	0.04%
2022/03/03	5	15.86	0	0.00	15.87	5	12,940	0.04%
2022/03/02	1.3	15.75	0	0.00	15.77	1.3	13,057	0.01%
2022/03/01	1	15.87	0	0.00	15.90	1	13,015	0.01%
2022/02/25	3	15.50	0	0.00	15.48	3	13,001	0.02%
2022/02/24	6.3	15.53	2	15.42	15.41	4.3	12,895	0.03%
2022/02/23	2.3	15.84	0	0.00	15.87	2.3	12,358	0.02%
2022/02/22	17.4	15.94	0	0.00	15.92	17.4	12,118	0.14%
2022/02/21	22	16.33	0	0.00	16.41	22	11,808	0.19%
2022/02/18	4.2	16.36	0	0.00	16.44	4.2	11,620	0.04%
2022/02/17	4	16.48	5	16.43	16.49	-1	11,580	-0.01%
2022/02/16	1	16.53	0	0.00	16.50	1	11,688	0.01%
2022/02/15	0	0.00	2	16.35	16.25	-2	11,738	-0.02%
2022/02/14	13.3	16.24	2	16.26	16.25	11.3	11,608	0.10%
2022/02/11	9.3	16.71	0	0.00	16.72	9.3	11,287	0.08%
2022/02/10	13.2	16.68	0	0.00	16.74	13.2	11,433	0.12%
2022/02/09	42	16.42	0	0.00	16.47	42	11,420	0.37%
2022/02/08	3.1	16.25	1	16.28	16.23	2.1	11,550	0.02%
2022/02/07	13.6	16.18	6	16.24	16.16	7.6	11,518	0.07%
2022/01/26	3.5	16.33	0	0.00	16.28	3.5	11,290	0.03%
2022/01/25	8.3	16.45	0	0.00	16.40	8.3	11,316	0.07%
2022/01/24	5.1	16.53	0	0.00	16.63	5.1	11,211	0.05%
2022/01/21	7.6	16.59	7	16.59	16.53	0.6	11,180	0.01%
2022/01/20	1.3	16.82	0	0.00	16.83	1.3	10,986	0.01%
2022/01/19	3.2	16.89	0	0.00	16.84	3.2	11,116	0.03%
2022/01/18	2	17.08	0	0.00	17.03	2	11,202	0.02%
2022/01/17	2.3	16.99	1	17.08	17.09	1.3	11,150	0.01%
2022/01/14	3	16.74	0	0.00	16.80	3	11,145	0.03%
2022/01/13	2	16.93	0	0.00	16.93	2	11,029	0.02%
2022/01/12	0	0.00	3	16.83	16.87	-3	11,038	-0.03%
2022/01/11	9.4	16.79	3	16.75	16.81	6.4	11,117	0.06%
2022/01/10	111.1	16.95	2	16.94	16.94	109.1	11,057	0.99%	大買/鉅額交易
2022/01/07	15.3	16.98	0	0.00	16.97	15.3	11,068	0.14%
2022/01/06	31.2	17.18	0	0.00	17.20	31.2	11,105	0.28%
2022/01/05	10	17.54	0	0.00	17.53	10	11,272	0.09%
2022/01/04	3	17.56	11	17.54	17.54	-8	11,364	-0.07%
2022/01/03	10	17.52	1	17.52	17.50	9	11,333	0.08%
2021/12/30	10	17.65	1	17.67	17.70	9	11,290	0.08%
2021/12/29	10	17.64	3.2	17.61	17.64	6.8	11,448	0.06%
2021/12/28	0	0.00	3.3	17.52	17.52	-3.3	11,659	-0.03%
2021/12/27	0.6	17.41	8.3	17.32	17.36	-7.7	11,708	-0.07%
2021/12/24	0	0.00	17	17.16	17.15	-17	11,825	-0.14%
2021/12/23	0	0.00	0.8	17.07	17.05	-0.8	11,698	-0.01%
2021/12/22	0.1	16.95	1	16.98	16.96	-0.9	11,885	-0.01%
2021/12/21	0	0.00	2	16.89	16.88	-2	11,871	-0.02%
2021/12/20	13	16.68	1	16.65	16.63	12	11,845	0.10%
2021/12/15	1.5	16.59	0	0.00	16.60	1.5	11,879	0.01%
2021/12/14	7.3	16.60	0	0.00	16.56	7.3	11,888	0.06%
2021/12/13	0.1	16.79	0	0.00	16.79	0.1	11,835	0.00%
2021/12/10	2	16.75	0	0.00	16.78	2	11,902	0.02%
2021/12/09	16	16.93	0	0.00	16.88	16	11,862	0.13%
2021/12/08	1.1	16.99	0.3	17.06	16.98	0.9	11,826	0.01%
2021/12/07	1	16.91	0	0.00	16.85	1	11,871	0.01%
2021/12/06	1.5	16.88	0	0.00	16.95	1.5	11,816	0.01%
2021/12/02	20	16.91	45.3	16.91	16.96	-25.3	11,964	-0.21%
2021/11/29	2	16.35	9	16.15	16.37	-7	12,158	-0.06%
2021/11/26	5.5	16.29	10	16.24	16.24	-4.5	12,412	-0.04%
2021/11/24	1	16.65	0	0.00	16.65	1	12,354	0.01%
2021/11/23	5	16.88	0	0.00	16.79	5	12,294	0.04%
2021/11/22	1	17.12	10	17.12	17.12	-9	12,243	-0.07%
2021/11/19	0	0.00	1	17.20	17.12	-1	12,261	-0.01%
2021/11/18	0	0.00	19	17.02	17.04	-19	12,208	-0.16%
2021/11/17	4	16.82	0	0.00	16.83	4	12,150	0.03%
2021/11/16	0	0.00	9	16.78	16.76	-9	12,213	-0.07%
2021/11/15	2	16.97	0.4	16.92	16.97	1.7	12,474	0.01%
2021/11/12	0	0.00	58	16.65	16.65	-58	12,469	-0.47%
2021/11/11	5.1	16.49	0	0.00	16.44	5.1	12,686	0.04%
2021/11/10	1	16.52	0	0.00	16.54	1	12,781	0.01%
2021/11/09	5	16.67	4.8	16.68	16.61	0.2	12,893	0.00%
2021/11/08	1	16.42	4.3	16.39	16.39	-3.3	12,689	-0.03%
2021/11/05	0	0.00	0.8	16.09	16.17	-0.8	12,638	-0.01%
2021/11/04	1	15.88	3	15.98	15.88	-2	12,464	-0.02%
2021/11/03	0.6	15.94	0	0.00	15.94	0.6	12,482	0.00%
2021/11/02	0	0.00	20	16.04	15.86	-20	12,577	-0.16%
2021/10/29	0	0.00	1	15.76	15.75	-1	12,550	-0.01%
2021/10/27	0	0.00	1.5	15.90	15.94	-1.5	12,640	-0.01%
2021/10/26	0	0.00	3.6	15.77	15.74	-3.6	12,552	-0.03%
2021/10/22	2	15.43	0	0.00	15.55	2	12,618	0.02%
2021/10/21	0	0.00	2.5	15.52	15.42	-2.5	12,609	-0.02%
2021/10/19	0	0.00	0.2	15.41	15.41	-0.2	12,443	0.00%
2021/10/18	0	0.00	5	15.22	15.17	-5	12,381	-0.04%
2021/10/14	10.3	14.81	0	0.00	14.82	10.3	12,328	0.08%
2021/10/13	15.3	14.91	0	0.00	14.86	15.3	12,134	0.13%
2021/10/12	9.2	15.08	0	0.00	15.11	9.2	11,802	0.08%
2021/10/07	0	0.00	1.7	15.45	15.45	-1.7	11,722	-0.01%
2021/10/06	12	15.02	0	0.00	15.00	12	11,824	0.10%
2021/10/05	19	14.92	0	0.00	15.11	19	11,853	0.16%
2021/10/04	14.5	15.13	0	0.00	15.11	14.5	11,612	0.12%
2021/10/01	13.2	15.36	0	0.00	15.28	13.2	11,475	0.12%
2021/09/30	1	15.48	0	0.00	15.65	1	11,252	0.01%
2021/09/29	39.2	15.63	0	0.00	15.58	39.2	11,279	0.35%
2021/09/27	0	0.00	0.2	16.18	16.17	-0.2	11,315	0.00%
2021/09/24	1	16.08	0.3	16.11	16.07	0.8	11,372	0.01%
2021/09/22	4	15.76	2	15.74	15.74	2	11,672	0.02%
2021/09/16	1	16.05	3	16.14	16.05	-2	11,640	-0.02%
2021/09/15	3	16.25	0	0.00	16.13	3	11,660	0.03%
2021/09/10	0	0.00	0.2	16.37	16.45	-0.2	12,860	0.00%
2021/09/09	0.4	15.97	0	0.00	16.05	0.4	12,836	0.00%
2021/09/08	0.3	15.99	0	0.00	15.96	0.3	12,914	0.00%
2021/09/07	0.1	16.15	0	0.00	16.20	0.1	12,893	0.00%
2021/09/03	0	0.00	40.2	16.30	16.42	-40.2	13,041	-0.31%
2021/09/02	10	16.35	9.7	16.36	16.20	0.3	13,180	0.00%
2021/09/01	0	0.00	3.4	16.14	16.29	-3.4	13,178	-0.03%
2021/08/30	1	15.78	0	0.00	15.85	1	13,226	0.01%
2021/08/27	0.1	15.56	0	0.00	15.59	0.1	13,342	0.00%
2021/08/26	1	15.40	0	0.00	15.47	1	13,507	0.01%
2021/08/25	0	0.00	1	15.50	15.49	-1	14,143	-0.01%
2021/08/23	0	0.00	3.2	15.13	15.29	-3.2	15,334	-0.02%
2021/08/20	4.3	14.86	2	14.88	14.80	2.3	17,397	0.01%
2021/08/19	15.4	14.95	13	14.94	14.87	2.4	17,444	0.01%
2021/08/18	10	15.03	0	0.00	15.24	10	17,281	0.06%
2021/08/17	41.1	15.16	0	0.00	15.11	41.1	17,250	0.24%
2021/08/16	2	15.54	3.2	15.53	15.52	-1.2	17,043	-0.01%
2021/08/13	4.6	15.81	0	0.00	15.61	4.6	17,088	0.03%
2021/08/12	3	15.94	0	0.00	15.93	3	17,080	0.02%
2021/08/11	0	0.00	1	15.95	15.98	-1	17,236	-0.01%
2021/08/09	20.1	16.31	0	0.00	16.28	20.1	17,491	0.12%
2021/08/06	1	16.65	0	0.00	16.47	1	17,658	0.01%
2021/08/05	1	16.62	0.2	16.67	16.64	0.8	17,797	0.00%
2021/08/04	0	0.00	57.3	16.32	16.42	-57.3	17,951	-0.32%
2021/08/02	0	0.00	51	16.02	16.03	-51	18,287	-0.28%
2021/07/30	1	15.92	2	15.87	15.83	-1	18,445	-0.01%
2021/07/29	0	0.00	3	15.72	15.82	-3	18,664	-0.02%
2021/07/28	2	15.48	0	0.00	15.48	2	18,911	0.01%
2021/07/21	2	15.66	3	15.75	15.63	-1	20,160	0.00%
2021/07/20	0.1	15.70	0	0.00	15.66	0.1	20,491	0.00%
2021/07/16	1	16.00	0	0.00	15.99	1	21,110	0.00%
2021/07/15	0	0.00	1	16.10	16.13	-1	21,468	0.00%
2021/07/13	1	16.05	0	0.00	15.92	1	22,240	0.00%
2021/07/12	0	0.00	5	15.76	15.78	-5	22,373	-0.02%
2021/07/09	2	15.51	0	0.00	15.50	2	22,502	0.01%
2021/07/08	0.1	15.65	0	0.00	15.65	0.1	22,933	0.00%
2021/07/06	1	15.66	0	0.00	15.66	1	24,183	0.00%
2021/07/05	2	15.70	17	15.67	15.73	-15	24,768	-0.06%
2021/07/02	1	15.49	0	0.00	15.51	1	24,905	0.00%
2021/07/01	1	15.44	0	0.00	15.44	1	25,635	0.00%
2021/06/30	2	15.56	11	15.56	15.55	-9	26,394	-0.03%
2021/06/29	0.1	15.49	23	15.45	15.42	-22.9	26,753	-0.09%
2021/06/28	5	15.39	5	15.41	15.39	0	27,575	0.00%
2021/06/25	0	0.00	12	15.55	15.45	-12	28,611	-0.04%
2021/06/24	4	15.42	1	15.42	15.41	3	29,498	0.01%
2021/06/23	8	15.28	6	15.19	15.39	2	30,651	0.01%
2021/06/22	18	15.22	0	0.00	15.18	18	31,394	0.06%
2021/06/21	17	15.33	1	15.33	15.29	16	31,323	0.05%
2021/06/18	9	15.67	0	0.00	15.63	9	30,761	0.03%
2021/06/17	6	15.44	1	15.61	15.62	5	32,091	0.02%
2021/06/16	1	15.61	21	15.54	15.56	-20	33,695	-0.06%
2021/06/15	4	15.62	7	15.67	15.66	-3	35,459	-0.01%
2021/06/11	2	15.51	28	15.59	15.50	-26	37,070	-0.07%
2021/06/09	6	15.26	1	15.24	15.26	5	41,058	0.01%
2021/06/08	19	15.37	0	0.00	15.35	19	43,942	0.04%
2021/06/07	23	15.31	0	0.00	15.37	23	49,106	0.05%
2021/06/04	8	15.35	10	15.44	15.39	-2	51,856	0.00%
2021/06/03	2	15.41	6	15.44	15.49	-4	58,402	-0.01%
2021/06/02	30	15.46	29	15.50	15.35	1	68,698	0.00%
2021/06/01	127	15.68	10	15.69	15.53	117	75,622	0.15%	大買/鉅額交易
2021/05/31	37	15.43	7	15.44	15.50	30	88,950	0.03%
2021/05/28	74	15.37	5	15.36	15.30	69	136,127	0.05%