中信關鍵半導體 (00891)-元富-松德券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	17.42	8	17.50	17.40	-6	13,085	-0.05%
2024/05/02	2	17.14	0	0.00	17.25	2	13,240	0.02%
2024/04/30	6.3	17.32	0	0.00	17.30	6.3	13,269	0.05%
2024/04/29	9	17.34	0	0.00	17.29	9	13,313	0.07%
2024/04/26	2	17.03	2.1	17.12	17.00	-0.1	13,409	0.00%
2024/04/25	3.1	16.75	0	0.00	16.72	3.1	13,587	0.02%
2024/04/24	2.4	16.96	1	17.08	17.12	1.4	13,795	0.01%
2024/04/23	0	16.62	0	0.00	16.53	0	13,970	0.00%
2024/04/22	2.1	16.50	0	0.00	16.42	2.1	14,005	0.01%
2024/04/19	16.1	16.84	4	16.87	16.81	12.1	13,943	0.09%
2024/04/18	0	0.00	4	17.47	17.66	-4	13,608	-0.03%
2024/04/17	2.1	17.50	1	17.57	17.60	1.1	13,785	0.01%
2024/04/16	21.6	17.49	0	0.00	17.46	21.6	13,963	0.15%
2024/04/15	14.1	18.02	1	18.17	18.00	13.1	13,933	0.09%
2024/04/12	0	0.00	33.1	18.42	18.38	-33.1	13,782	-0.24%
2024/04/10	0	18.40	11	18.32	18.44	-11	13,857	-0.08%
2024/04/09	0.1	18.19	1	18.14	18.20	-0.9	13,980	-0.01%
2024/04/08	22	18.10	10	18.05	18.04	12	14,086	0.09%
2024/04/03	2	18.11	3.1	18.12	18.12	-1.1	14,192	-0.01%
2024/04/02	2.3	18.22	2	18.18	18.17	0.3	14,277	0.00%
2024/04/01	0	18.07	0	0.00	18.04	0	14,437	0.00%
2024/03/29	0	18.09	0	0.00	18.23	0	14,490	0.00%
2024/03/28	1.5	17.93	0	0.00	18.03	1.5	14,396	0.01%
2024/03/27	3	17.96	0	0.00	18.04	3	14,354	0.02%
2024/03/26	3	17.95	12	18.10	18.05	-9	14,305	-0.06%
2024/03/25	10.4	18.09	0	0.00	18.07	10.4	14,116	0.07%
2024/03/22	1	18.07	21.3	18.09	18.13	-20.3	14,211	-0.14%
2024/03/21	2.2	18.24	1	18.27	18.21	1.2	14,117	0.01%
2024/03/20	16	18.29	0	0.00	18.00	16	14,204	0.11%
2024/03/19	12.6	18.10	2	18.19	18.21	10.6	14,095	0.08%
2024/03/18	20.7	18.13	17	18.12	18.29	3.7	14,026	0.03%
2024/03/15	6.5	17.98	0	0.00	18.00	6.5	14,019	0.05%
2024/03/14	1.1	18.11	0	0.00	18.11	1.1	13,859	0.01%
2024/03/13	2	18.42	5	18.37	18.40	-3	13,846	-0.02%
2024/03/12	8.1	18.37	1.1	18.47	18.48	7	13,673	0.05%
2024/03/11	8.2	18.36	1.1	18.42	18.38	7.2	13,537	0.05%
2024/03/08	62	18.96	29.2	19.01	18.57	32.8	13,396	0.24%
2024/03/07	33	18.57	57	18.54	18.58	-24	12,855	-0.19%
2024/03/06	29.2	17.96	1	18.15	18.14	28.2	12,550	0.22%
2024/03/05	10.1	17.87	5	17.94	17.95	5.1	12,315	0.04%
2024/03/04	38	17.83	15	17.78	17.83	23	12,282	0.19%
2024/03/01	4.5	17.48	0	0.00	17.47	4.5	12,016	0.04%
2024/02/29	11	17.53	1.5	17.44	17.52	9.5	12,016	0.08%
2024/02/27	51	17.52	12.5	17.45	17.44	38.5	11,927	0.32%
2024/02/26	3.3	17.60	29	17.66	17.77	-25.7	11,637	-0.22%
2024/02/23	10	17.50	66	17.61	17.65	-56	11,352	-0.49%
2024/02/22	3	17.30	14	17.23	17.32	-11	11,080	-0.10%
2024/02/21	9	17.09	2	17.06	17.03	7	10,968	0.06%
2024/02/20	0	0.00	39	17.14	17.16	-39	10,876	-0.36%
2024/02/19	4	16.94	11.4	16.91	16.98	-7.4	10,834	-0.07%
2024/02/16	0.1	17.02	13.3	16.98	16.97	-13.2	10,881	-0.12%
2024/02/15	0.1	17.02	16	16.99	17.05	-15.9	10,806	-0.15%
2024/02/05	42	16.37	0	0.00	16.41	42	10,628	0.40%
2024/02/02	0	0.00	6	16.39	16.42	-6	10,603	-0.06%
2024/02/01	3.3	16.33	0	0.00	16.32	3.3	10,637	0.03%
2024/01/31	2	16.46	0	0.00	16.48	2	10,647	0.02%
2024/01/30	0	0.00	40.3	16.46	16.55	-40.3	10,617	-0.38%
2024/01/29	0	0.00	35	16.44	16.43	-35	10,571	-0.33%
2024/01/26	16.2	16.41	0	0.00	16.39	16.2	10,590	0.15%
2024/01/25	1.3	16.49	7	16.47	16.52	-5.7	10,704	-0.05%
2024/01/24	1	16.35	10	16.35	16.35	-9	10,564	-0.09%
2024/01/23	5	16.37	0	0.00	16.34	5	10,597	0.05%
2024/01/22	1	16.30	4	16.33	16.32	-3	10,712	-0.03%
2024/01/19	0	0.00	21.4	16.08	16.15	-21.4	10,569	-0.20%
2024/01/17	1	15.73	0	0.00	15.63	1	10,157	0.01%
2024/01/16	3.1	15.87	8	15.89	15.89	-4.9	9,992	-0.05%
2024/01/15	0.1	16.05	4	16.02	16.02	-3.9	9,957	-0.04%
2024/01/12	20	15.94	0	0.00	15.95	20	10,005	0.20%
2024/01/10	6	15.88	0	0.00	15.89	6	9,950	0.06%
2024/01/09	0	0.00	84	15.91	15.86	-84	9,825	-0.85%
2024/01/05	2	15.77	0	0.00	15.73	2	9,882	0.02%
2024/01/04	9	15.73	0	0.00	15.74	9	10,000	0.09%
2024/01/03	6	15.86	2	15.90	15.79	4	10,219	0.04%
2024/01/02	16	16.15	0.3	16.23	16.13	15.7	9,998	0.16%
2023/12/29	1	16.36	0	0.00	16.39	1	9,859	0.01%
2023/12/28	2.8	16.49	8	16.50	16.45	-5.2	9,705	-0.05%
2023/12/27	1.3	16.45	7	16.46	16.49	-5.7	9,607	-0.06%
2023/12/26	1.3	16.23	23	16.22	16.25	-21.7	9,374	-0.23%
2023/12/25	1	16.10	0	0.00	16.09	1	9,276	0.01%
2023/12/22	4	16.00	26	16.01	16.03	-22	9,263	-0.24%
2023/12/21	6.1	15.86	0	0.00	15.87	6.1	9,214	0.07%
2023/12/20	1	16.04	0	0.00	16.03	1	9,179	0.01%
2023/12/19	4	16.01	21.6	15.94	16.00	-17.6	9,152	-0.19%
2023/12/18	5.1	16.09	0	0.00	16.12	5.1	8,997	0.06%
2023/12/15	1	16.17	5	16.22	16.16	-4	8,971	-0.04%
2023/12/14	0	0.00	7.5	16.08	16.09	-7.5	8,834	-0.08%
2023/12/13	0	0.00	0.3	15.92	15.94	-0.3	8,929	0.00%
2023/12/12	2	15.81	100	15.78	15.81	-98	9,222	-1.06%
2023/12/11	5	15.63	36	15.65	15.66	-31	9,366	-0.33%
2023/12/08	2	15.60	10.3	15.59	15.59	-8.3	9,366	-0.09%
2023/12/07	21	15.41	1	15.46	15.39	20	9,252	0.22%
2023/12/06	3.5	15.51	0	0.00	15.46	3.5	9,224	0.04%
2023/12/05	1	15.39	26	15.39	15.42	-25	9,218	-0.27%
2023/12/04	5	15.49	0	0.00	15.51	5	9,205	0.05%
2023/12/01	5	15.53	0	0.00	15.55	5	9,179	0.05%
2023/11/30	15	15.54	10	15.48	15.54	5	9,166	0.05%
2023/11/29	50	15.50	0	0.00	15.53	50	9,123	0.55%
2023/11/28	38	15.40	5	15.35	15.43	33	9,005	0.37%
2023/11/27	33	15.38	11	15.31	15.22	22	8,930	0.25%
2023/11/24	17.3	15.43	0	0.00	15.40	17.3	8,902	0.19%
2023/11/22	20	15.39	0	0.00	15.41	20	8,886	0.23%
2023/11/21	5	15.39	0	0.00	15.40	5	8,829	0.06%
2023/11/20	0	0.00	5	15.33	15.26	-5	8,795	-0.06%
2023/11/17	0	0.00	8	15.25	15.27	-8	8,762	-0.09%
2023/11/16	2.1	15.05	12	15.13	15.09	-9.9	8,661	-0.11%
2023/11/15	65.7	15.51	12	15.51	15.44	53.7	8,589	0.63%
2023/11/14	0	0.00	3.1	15.38	15.37	-3.1	8,403	-0.04%
2023/11/13	0.4	15.29	5	15.31	15.29	-4.6	8,302	-0.06%
2023/11/10	8	14.97	0	0.00	14.98	8	8,166	0.10%
2023/11/09	0	0.00	3	15.10	15.09	-3	8,125	-0.04%
2023/11/08	0.3	15.01	10	15.06	15.05	-9.7	8,099	-0.12%
2023/11/06	10	14.91	3	14.93	14.92	7	8,168	0.09%
2023/11/03	5	14.71	0	0.00	14.69	5	8,089	0.06%
2023/11/02	6.4	14.65	20	14.65	14.65	-13.6	8,239	-0.17%
2023/11/01	0	0.00	2	14.32	14.32	-2	8,063	-0.02%
2023/10/30	0.3	14.33	4	14.23	14.33	-3.7	8,041	-0.05%
2023/10/26	5	14.03	0	0.00	13.98	5	7,924	0.06%
2023/10/25	2	14.37	0	0.00	14.36	2	7,831	0.03%
2023/10/24	1	14.17	3	14.30	14.27	-2	7,847	-0.03%
2023/10/23	3.5	14.35	0	0.00	14.28	3.5	7,775	0.05%
2023/10/19	0.1	14.45	10	14.51	14.55	-9.9	7,581	-0.13%
2023/10/18	2	14.37	0	0.00	14.34	2	7,505	0.03%
2023/10/17	2	14.64	0	0.00	14.51	2	7,421	0.03%
2023/10/16	1	14.53	0	0.00	14.53	1	7,390	0.01%
2023/10/13	5	14.43	59	14.57	14.60	-54	7,335	-0.74%
2023/10/12	0	0.00	12	14.40	14.46	-12	7,081	-0.17%
2023/10/11	0.5	14.20	5	14.33	14.35	-4.5	7,034	-0.06%
2023/09/28	0	0.00	0	13.57	13.57	0	6,555	0.00%
2023/09/26	2	13.75	0	0.00	13.57	2	6,570	0.03%
2023/09/22	1	13.54	0	0.00	13.67	1	6,510	0.02%
2023/09/20	0	0.00	0	13.87	13.84	0	6,516	0.00%
2023/09/19	2	14.04	0	0.00	14.01	2	6,532	0.03%
2023/09/15	0.3	14.10	30	14.13	14.18	-29.7	6,341	-0.47%
2023/09/14	3	13.88	7	13.97	13.99	-4	6,057	-0.07%
2023/09/13	0.1	13.74	2	13.76	13.79	-1.9	5,933	-0.03%
2023/09/06	2	13.77	0	0.00	13.73	2	6,317	0.03%
2023/09/04	0	0.00	0.7	13.52	13.61	-0.7	6,351	-0.01%
2023/09/01	0	0.00	1	13.53	13.53	-1	6,477	-0.02%
2023/08/31	0.4	13.56	0	0.00	13.51	0.4	6,528	0.01%
2023/08/30	0	0.00	1	13.55	13.59	-1	6,543	-0.02%
2023/08/29	0.3	13.45	0	0.00	13.45	0.3	6,542	0.00%
2023/08/25	0	0.00	1	13.23	13.20	-1	6,680	-0.01%
2023/08/24	0	0.00	2	13.32	13.34	-2	6,947	-0.03%
2023/08/22	0.5	13.01	0	0.00	12.95	0.5	7,279	0.01%
2023/08/17	1	12.99	12	12.98	12.97	-11	7,320	-0.15%
2023/08/16	4	12.90	0	0.00	12.91	4	7,292	0.05%
2023/08/15	0.3	13.30	0	0.00	13.18	0.3	7,269	0.00%
2023/08/14	0	0.00	2	13.05	13.06	-2	7,336	-0.03%
2023/08/11	2	13.23	0	0.00	13.20	2	7,260	0.03%
2023/08/10	7.1	13.22	0	0.00	13.20	7.1	7,276	0.10%
2023/08/09	0	0.00	37	13.43	13.44	-37	7,058	-0.52%
2023/08/08	2.1	13.40	0	0.00	13.41	2.1	7,009	0.03%
2023/08/07	0.1	13.55	0	0.00	13.62	0.1	6,810	0.00%
2023/08/04	2	13.50	0	0.00	13.51	2	6,818	0.03%
2023/08/02	1	13.57	0	0.00	13.58	1	6,758	0.01%
2023/08/01	1	13.77	2.2	13.82	13.82	-1.2	6,716	-0.02%
2023/07/31	0	0.00	7	13.88	13.76	-7	6,733	-0.10%
2023/07/28	2	13.78	0	0.00	13.78	2	6,688	0.03%
2023/07/26	0.1	13.65	0	0.00	13.53	0.1	6,737	0.00%
2023/07/25	1.1	13.78	0.1	13.77	13.72	1	6,716	0.01%
2023/07/24	1	13.67	0	0.00	13.66	1	6,768	0.01%
2023/07/21	2.1	13.56	0	0.00	13.73	2.1	6,922	0.03%
2023/07/19	12	14.07	10	14.00	13.98	2	7,030	0.03%
2023/07/18	1	13.99	0.5	13.99	13.98	0.5	7,042	0.01%
2023/07/17	0	0.00	27	14.00	14.00	-27	7,063	-0.38%
2023/07/13	0.1	13.94	0	0.00	13.82	0.1	7,058	0.00%
2023/07/07	0.1	13.69	0	0.00	13.65	0.1	7,169	0.00%
2023/07/06	2	13.76	0	0.00	13.76	2	7,189	0.03%
2023/07/03	5	13.91	0	0.00	13.89	5	7,234	0.07%
2023/06/29	0.4	13.84	0	0.00	13.83	0.4	7,339	0.01%
2023/06/21	1	14.00	2	14.00	14.01	-1	7,629	-0.01%
2023/06/19	0	0.00	6.3	14.17	14.18	-6.3	7,836	-0.08%
2023/06/16	0	0.00	4	14.05	14.07	-4	7,861	-0.05%
2023/06/15	3	14.11	0	0.00	14.14	3	7,956	0.04%
2023/06/14	0	0.00	0.2	14.10	14.08	-0.2	8,081	0.00%
2023/06/13	0	0.00	1	14.12	14.13	-1	8,150	-0.01%
2023/06/12	0	0.00	3	13.81	13.81	-3	7,978	-0.04%
2023/06/09	0	0.00	7	13.72	13.70	-7	8,044	-0.09%
2023/06/08	0	0.00	38	13.69	13.57	-38	8,153	-0.47%
2023/06/07	0	0.00	2	13.73	13.75	-2	8,157	-0.02%
2023/06/05	0.1	13.51	0	0.00	13.48	0.1	8,126	0.00%
2023/05/31	2	13.49	0	0.00	13.47	2	8,141	0.02%
2023/05/30	0	0.00	4	13.54	13.54	-4	8,055	-0.05%
2023/05/29	0	0.00	4	13.46	13.44	-4	8,033	-0.05%
2023/05/24	10	12.78	0	0.00	12.77	10	7,811	0.13%
2023/05/19	0	0.00	6	12.75	12.81	-6	7,781	-0.08%
2023/05/18	1	12.70	1	12.68	12.71	0	7,760	0.00%
2023/05/17	0	0.00	1	12.55	12.54	-1	7,833	-0.01%
2023/05/15	2	12.37	0	0.00	12.39	2	7,893	0.03%
2023/05/12	0.1	12.37	0	0.00	12.46	0.1	7,974	0.00%
2023/05/10	3	12.51	0	0.00	12.54	3	8,270	0.04%
2023/05/09	3	12.63	0	0.00	12.64	3	8,251	0.04%
2023/05/08	0	0.00	1	12.68	12.68	-1	8,334	-0.01%
2023/05/05	6	12.60	0	0.00	12.61	6	8,528	0.07%
2023/05/04	3	12.55	0	0.00	12.57	3	8,720	0.03%
2023/04/28	0.3	12.48	0	0.00	12.48	0.3	9,041	0.00%
2023/04/27	2	12.34	0	0.00	12.36	2	9,059	0.02%
2023/04/26	1	12.16	0	0.00	12.22	1	9,127	0.01%
2023/04/25	8	12.48	7	12.33	12.28	1	9,048	0.01%
2023/04/20	3	12.96	4	12.93	12.85	-1	9,040	-0.01%
2023/04/14	2	13.34	0	0.00	13.32	2	8,998	0.02%
2023/04/12	0.1	13.38	0	0.00	13.41	0.1	8,936	0.00%
2023/04/07	0	0.00	1	13.32	13.31	-1	8,940	-0.01%
2023/04/06	1	13.23	0	0.00	13.28	1	8,875	0.01%
2023/03/23	0	0.00	30	13.54	13.59	-30	8,542	-0.35%
2023/03/20	0	0.00	1	13.29	13.27	-1	8,114	-0.01%
2023/03/16	1	12.97	10	13.03	13.02	-9	7,896	-0.11%
2023/03/15	1	13.12	0	0.00	13.03	1	7,873	0.01%
2023/03/13	0.1	13.07	10	13.08	13.10	-9.9	7,771	-0.13%
2023/03/10	0	0.00	2	13.06	13.07	-2	7,697	-0.03%
2023/03/09	0	0.00	10	13.31	13.31	-10	7,713	-0.13%
2023/03/08	4	13.27	0	0.00	13.26	4	7,698	0.05%
2023/03/07	2	13.28	0	0.00	13.34	2	7,696	0.03%
2023/03/06	0	0.00	40	13.26	13.29	-40	7,728	-0.52%
2023/03/03	40	13.32	0	0.00	13.17	40	7,704	0.52%
2023/03/02	1	13.07	0	0.00	13.16	1	7,760	0.01%
2023/03/01	0	0.00	30.3	13.20	13.22	-30.3	7,734	-0.39%
2023/02/23	0	0.00	8	12.96	12.94	-8	7,495	-0.11%
2023/02/22	1	12.60	0	0.00	12.62	1	7,556	0.01%
2023/02/16	0	0.00	19	12.70	12.76	-19	8,336	-0.23%
2023/02/15	2	12.80	0	0.00	12.71	2	8,700	0.02%
2023/02/14	0	0.00	2	12.96	12.96	-2	8,642	-0.02%
2023/02/13	0	0.00	3	12.87	12.88	-3	8,790	-0.03%
2023/02/10	3	13.02	0.5	13.07	13.04	2.5	8,845	0.03%
2023/02/08	0.3	13.15	31	13.13	13.15	-30.7	8,827	-0.35%
2023/02/07	0	0.00	75	12.72	12.73	-75	8,599	-0.87%
2023/02/06	8	12.95	0	0.00	12.75	8	8,614	0.09%
2023/02/02	0	0.00	11	12.92	12.97	-11	8,383	-0.13%
2023/01/31	1	12.58	0	0.00	12.53	1	8,251	0.01%
2023/01/30	0	0.00	10	12.52	12.69	-10	8,280	-0.12%
2023/01/16	10	12.04	25	12.03	12.01	-15	8,081	-0.19%
2023/01/12	0.3	11.95	0	0.00	11.95	0.3	8,044	0.00%
2023/01/10	1	11.88	1	11.85	11.91	0	8,064	0.00%
2023/01/05	5	11.20	0	0.00	11.09	5	8,293	0.06%
2023/01/03	6	11.03	2	11.06	11.07	4	8,802	0.05%
2022/12/29	0	0.00	10	10.73	10.83	-10	8,910	-0.11%
2022/12/28	1	10.83	0	0.00	10.84	1	9,114	0.01%
2022/12/23	1	11.07	0	0.00	11.07	1	9,492	0.01%
2022/12/22	20	11.24	0	0.00	11.24	20	9,712	0.21%
2022/12/16	5.1	11.41	0	0.00	11.47	5.1	10,804	0.05%
2022/12/15	1	11.65	10	11.71	11.69	-9	10,845	-0.08%
2022/12/14	0	0.00	1	11.80	11.80	-1	10,817	-0.01%
2022/12/13	1	11.69	4	11.61	11.58	-3	10,851	-0.03%
2022/12/12	0	0.00	83	11.61	11.61	-83	10,930	-0.76%
2022/12/08	3	11.48	7	11.49	11.48	-4	11,002	-0.04%
2022/12/07	1	11.64	0	0.00	11.63	1	11,020	0.01%
2022/12/06	2	11.88	0	0.00	11.79	2	10,998	0.02%
2022/12/01	0	0.00	10	12.14	12.10	-10	11,107	-0.09%
2022/11/30	0	0.00	1	11.75	11.82	-1	11,119	-0.01%
2022/11/29	1	11.52	0	0.00	11.69	1	11,198	0.01%
2022/11/28	0	0.00	1	11.73	11.68	-1	11,245	-0.01%
2022/11/25	5	11.95	0	0.00	11.90	5	11,358	0.04%
2022/11/23	0	0.00	0.2	11.84	11.79	-0.2	11,329	0.00%
2022/11/22	0.1	11.69	0	0.00	11.78	0.1	11,516	0.00%
2022/11/17	0	0.00	14	11.77	11.86	-14	11,550	-0.12%
2022/11/15	4.5	11.80	1	11.80	11.86	3.5	11,532	0.03%
2022/11/14	5	11.45	5	11.46	11.43	0	11,200	0.00%
2022/11/11	5.5	11.37	27	11.27	11.32	-21.5	11,122	-0.19%
2022/11/10	0	0.00	11	10.67	10.71	-11	10,788	-0.10%
2022/11/09	7.3	10.66	6	10.53	10.69	1.3	10,760	0.01%
2022/11/08	2	10.39	2	10.38	10.27	0	10,761	0.00%
2022/11/07	0	0.00	8	10.24	10.25	-8	10,723	-0.07%
2022/11/02	10	9.89	0	0.00	9.95	10	11,110	0.09%
2022/11/01	0	0.00	1	9.86	9.87	-1	11,225	-0.01%
2022/10/27	0	0.00	37	9.71	9.74	-37	11,520	-0.32%
2022/10/26	2	9.50	0	0.00	9.53	2	11,648	0.02%
2022/10/25	0	0.00	20	9.61	9.51	-20	11,653	-0.17%
2022/10/24	2	9.88	0	0.00	9.76	2	11,630	0.02%
2022/10/21	2	9.70	0	0.00	9.65	2	11,696	0.02%
2022/10/18	2	9.76	0	0.00	9.84	2	11,794	0.02%
2022/10/17	1	9.58	0	0.00	9.78	1	11,796	0.01%
2022/10/13	1	9.58	0	0.00	9.41	1	11,844	0.01%
2022/10/12	1	9.54	0	0.00	9.59	1	11,736	0.01%
2022/10/11	8	9.69	0	0.00	9.64	8	11,688	0.07%
2022/10/07	4	10.23	0	0.00	10.20	4	11,524	0.03%
2022/10/06	10	10.41	0	0.00	10.44	10	11,553	0.09%
2022/10/05	2	10.37	7	10.51	10.39	-5	11,592	-0.04%
2022/09/29	46	9.85	1	9.95	9.84	45	11,497	0.39%
2022/09/28	72	9.92	2	10.02	9.82	70	11,440	0.61%
2022/09/27	6	10.14	0	0.00	10.15	6	11,298	0.05%
2022/09/26	25	10.19	0	0.00	10.16	25	11,501	0.22%
2022/09/23	22	10.62	0	0.00	10.52	22	11,774	0.19%
2022/09/22	4	10.65	0	0.00	10.75	4	11,813	0.03%
2022/09/21	0.1	10.88	40	10.91	10.88	-39.9	11,888	-0.34%
2022/09/20	1	10.91	5.3	10.90	10.96	-4.3	11,970	-0.04%
2022/09/19	1	10.92	2	11.02	10.90	-1	12,061	-0.01%
2022/09/15	0	0.00	20	11.25	11.16	-20	12,416	-0.16%
2022/09/14	5	11.14	4	11.14	11.16	1	12,619	0.01%
2022/09/13	1	11.35	1	11.40	11.37	0	12,563	0.00%
2022/09/12	0	0.00	1	11.31	11.29	-1	12,599	-0.01%
2022/09/07	1	10.99	0	0.00	10.87	1	12,891	0.01%
2022/09/01	6	11.37	0	0.00	11.35	6	12,682	0.05%
2022/08/31	0	0.00	1	11.55	11.63	-1	12,522	-0.01%
2022/08/30	0	0.00	20	11.47	11.50	-20	12,554	-0.16%
2022/08/29	4	11.40	0	0.00	11.44	4	12,517	0.03%
2022/08/26	0	0.00	1	11.93	11.81	-1	12,373	-0.01%
2022/08/23	1	11.65	0	0.00	11.68	1	12,534	0.01%
2022/08/22	2	11.88	0	0.00	11.80	2	12,566	0.02%
2022/08/19	0	0.00	10.2	12.09	12.08	-10.2	12,421	-0.08%
2022/08/18	5	11.91	0	0.00	12.05	5	12,488	0.04%
2022/08/16	0.2	12.10	0	0.00	12.09	0.2	12,542	0.00%
2022/08/15	1	12.31	0	0.00	12.33	1	12,553	0.01%
2022/08/12	0	0.00	0.2	12.04	12.03	-0.2	12,504	0.00%
2022/08/11	0	0.00	1	11.82	11.84	-1	12,579	-0.01%
2022/08/10	2	11.60	0	0.00	11.57	2	12,598	0.02%
2022/08/09	10	11.88	0	0.00	11.85	10	12,495	0.08%
2022/08/05	50	11.90	52	12.01	12.02	-2	12,449	-0.02%
2022/08/04	6	11.59	0	0.00	11.61	6	12,395	0.05%
2022/08/02	6	11.50	0	0.00	11.50	6	12,427	0.05%
2022/07/29	1	11.88	0	0.00	11.79	1	12,518	0.01%
2022/07/27	5	11.62	0	0.00	11.70	5	12,615	0.04%
2022/07/26	10	11.73	0	0.00	11.64	10	12,634	0.08%
2022/07/21	0	0.00	12	11.96	12.09	-12	13,236	-0.09%
2022/07/20	12	11.76	11	11.77	11.71	1	13,413	0.01%
2022/07/19	0	0.00	3.3	11.50	11.48	-3.3	13,834	-0.02%
2022/07/18	10.2	11.53	0	0.00	11.51	10.2	14,118	0.07%
2022/07/15	0	0.00	5	11.27	11.28	-5	14,099	-0.04%
2022/07/14	0	0.00	15	11.07	11.08	-15	14,008	-0.11%
2022/07/13	5	10.95	0	0.00	10.93	5	14,072	0.04%
2022/07/08	0	0.00	3	11.30	11.22	-3	14,807	-0.02%
2022/07/07	10	10.95	85.3	11.01	11.02	-75.3	14,886	-0.51%
2022/07/06	2	10.60	1	10.74	10.60	1	15,120	0.01%
2022/07/05	5	10.85	0	0.00	10.90	5	16,107	0.03%
2022/07/04	1	10.85	0	0.00	10.87	1	16,716	0.01%
2022/07/01	0.7	11.29	0	0.00	10.95	0.7	17,261	0.00%
2022/06/30	13	11.48	21	11.47	11.49	-8	17,251	-0.05%
2022/06/28	5	12.03	1	12.03	12.03	4	17,274	0.02%
2022/06/27	26	12.33	0	0.00	12.28	26	17,277	0.15%
2022/06/23	5	12.08	0	0.00	12.04	5	17,478	0.03%
2022/06/22	2	12.55	0	0.00	12.35	2	17,201	0.01%
2022/06/21	2	12.67	0	0.00	12.84	2	17,092	0.01%
2022/06/20	1.8	12.61	0	0.00	12.57	1.8	17,191	0.01%
2022/06/17	0	0.00	14	12.67	12.73	-14	17,181	-0.08%
2022/06/13	3	13.40	2	13.33	13.33	1	17,764	0.01%
2022/06/08	0	0.00	10	13.97	13.92	-10	19,010	-0.05%
2022/06/07	1.3	13.75	0	0.00	13.75	1.3	19,099	0.01%
2022/06/06	1	13.90	0	0.00	13.90	1	19,319	0.01%
2022/06/01	0	0.00	13	13.96	13.91	-13	20,774	-0.06%
2022/05/31	0	0.00	6	13.68	13.87	-6	20,876	-0.03%
2022/05/30	0	0.00	5	13.55	13.68	-5	20,741	-0.02%
2022/05/27	0	0.00	15	13.31	13.32	-15	20,741	-0.07%
2022/05/19	1	13.37	0	0.00	13.39	1	22,425	0.00%
2022/05/17	0	0.00	6	13.40	13.42	-6	22,446	-0.03%
2022/05/16	0.2	13.17	0	0.00	13.16	0.2	22,466	0.00%
2022/05/12	1	12.85	0	0.00	12.83	1	22,852	0.00%
2022/05/11	7	12.98	15	13.00	13.03	-8	22,873	-0.03%
2022/05/10	1	12.95	0	0.00	12.97	1	22,984	0.00%
2022/05/09	3	12.90	10	12.88	12.85	-7	22,912	-0.03%
2022/05/06	5	13.05	0	0.00	13.10	5	22,800	0.02%
2022/05/05	2.1	13.43	1	13.44	13.43	1.1	22,900	0.00%
2022/05/03	2	13.10	0	0.00	13.12	2	22,878	0.01%
2022/04/28	3	13.03	10	13.00	12.99	-7	22,935	-0.03%
2022/04/27	10	12.48	0	0.00	12.65	10	22,751	0.04%
2022/04/26	27	12.98	6	12.94	12.91	21	22,343	0.09%
2022/04/25	9	13.04	25	13.03	13.07	-16	22,111	-0.07%
2022/04/22	10	13.43	0	0.00	13.46	10	21,649	0.05%
2022/04/21	7.2	13.74	0	0.00	13.72	7.2	21,539	0.03%
2022/04/20	5	13.66	1	13.60	13.66	4	21,547	0.02%
2022/04/19	12	13.59	2	13.59	13.57	10	21,535	0.05%
2022/04/15	32	13.54	0	0.00	13.50	32	21,461	0.15%
2022/04/14	10.2	14.00	0	0.00	13.91	10.2	21,059	0.05%
2022/04/13	39	13.86	4	13.92	13.96	35	21,115	0.17%
2022/04/12	4.4	13.56	0	0.00	13.60	4.4	20,957	0.02%
2022/04/11	51	13.72	3	13.79	13.64	48	20,651	0.23%
2022/04/08	36	14.07	0	0.00	14.11	36	19,662	0.18%
2022/04/07	25.1	14.21	0	0.00	14.18	25.1	18,838	0.13%
2022/04/06	13.1	14.41	0	0.00	14.43	13.1	18,079	0.07%
2022/04/01	10.1	14.70	1	14.70	14.72	9.1	17,614	0.05%
2022/03/30	1	14.98	1	15.01	15.00	0	17,464	0.00%
2022/03/29	10	14.88	3	14.90	14.87	7	17,451	0.04%
2022/03/28	9.1	14.84	1	14.83	14.93	8.1	17,299	0.05%
2022/03/25	5	15.10	10	15.09	15.11	-5	17,042	-0.03%
2022/03/24	3	15.06	10	15.10	15.12	-7	16,993	-0.04%
2022/03/23	0.1	15.21	0	0.00	15.20	0.1	16,854	0.00%
2022/03/22	5.1	15.06	0	0.00	15.08	5.1	16,818	0.03%
2022/03/21	3	15.13	30	15.09	15.08	-27	16,710	-0.16%
2022/03/18	5	14.89	10	14.92	14.96	-5	16,679	-0.03%
2022/03/17	2.1	14.86	10	14.86	14.98	-7.9	16,542	-0.05%
2022/03/16	30	14.21	0	0.00	14.28	30	16,236	0.18%
2022/03/15	101.3	14.36	0	0.00	14.35	101.3	15,783	0.64%	大買/鉅額交易
2022/03/14	17	14.83	0	0.00	14.80	17	15,084	0.11%
2022/03/11	18	15.02	0	0.00	14.95	18	14,864	0.12%
2022/03/10	2.2	15.15	0	0.00	15.19	2.2	14,628	0.02%
2022/03/09	4	14.74	9	14.70	14.72	-5	14,500	-0.03%
2022/03/08	45.7	14.64	0	0.00	14.52	45.7	14,402	0.32%
2022/03/07	49	15.03	0	0.00	15.05	49	13,589	0.36%
2022/03/04	22.1	15.59	0	0.00	15.56	22.1	13,087	0.17%
2022/03/03	2	15.90	0	0.00	15.87	2	12,940	0.02%
2022/03/02	6.2	15.75	0	0.00	15.77	6.2	13,057	0.05%
2022/03/01	15	15.80	5	15.93	15.90	10	13,015	0.08%
2022/02/25	82.1	15.50	2	15.55	15.48	80.1	13,001	0.62%
2022/02/24	60	15.47	0	0.00	15.41	60	12,895	0.47%
2022/02/23	42	15.81	12	15.79	15.87	30	12,358	0.24%
2022/02/22	24.1	15.94	1	15.92	15.92	23.1	12,118	0.19%
2022/02/21	77.3	16.41	3	16.41	16.41	74.3	11,808	0.63%
2022/02/17	30.1	16.53	1.2	16.50	16.49	28.9	11,580	0.25%
2022/02/16	0	0.00	7	16.58	16.50	-7	11,688	-0.06%
2022/02/15	7.1	16.37	0	0.00	16.25	7.1	11,738	0.06%
2022/02/14	32.1	16.27	1	16.23	16.25	31.1	11,608	0.27%
2022/02/11	2.3	16.71	1	16.65	16.72	1.3	11,287	0.01%
2022/02/10	17.1	16.63	3	16.68	16.74	14.1	11,433	0.12%
2022/02/09	15	16.35	0	0.00	16.47	15	11,420	0.13%
2022/02/07	19	16.15	5	16.18	16.16	14	11,518	0.12%
2022/01/26	3	16.30	0	0.00	16.28	3	11,290	0.03%
2022/01/25	3	16.44	0	0.00	16.40	3	11,316	0.03%
2022/01/24	1.1	16.43	0	0.00	16.63	1.1	11,211	0.01%
2022/01/21	12	16.52	2	16.53	16.53	10	11,180	0.09%
2022/01/20	6	16.76	0	0.00	16.83	6	10,986	0.05%
2022/01/19	4	16.86	0	0.00	16.84	4	11,116	0.04%
2022/01/17	0.1	17.09	0	0.00	17.09	0.1	11,150	0.00%
2022/01/14	3	16.71	0	0.00	16.80	3	11,145	0.03%
2022/01/13	2	16.95	0	16.96	16.93	2	11,029	0.02%
2022/01/11	2	16.78	0	0.00	16.81	2	11,117	0.02%
2022/01/10	0	0.00	3	16.78	16.94	-3	11,057	-0.03%
2022/01/07	6	16.98	30	17.34	16.97	-24	11,068	-0.22%
2022/01/06	9	17.24	2	17.32	17.20	7	11,105	0.06%
2022/01/05	1	17.54	6	17.53	17.53	-5	11,272	-0.04%
2022/01/04	0	0.00	2	17.58	17.54	-2	11,364	-0.02%
2022/01/03	0	0.00	2	17.66	17.50	-2	11,333	-0.02%
2021/12/30	10	17.66	11	17.65	17.70	-1	11,290	-0.01%
2021/12/28	17.1	17.48	14	17.54	17.52	3.1	11,659	0.03%
2021/12/27	22	17.36	23	17.36	17.36	-1	11,708	-0.01%
2021/12/24	2	17.18	32	17.20	17.15	-30	11,825	-0.25%
2021/12/23	0	0.00	12	17.08	17.05	-12	11,698	-0.10%
2021/12/21	0.1	16.88	11	16.85	16.88	-10.9	11,871	-0.09%
2021/12/20	1	16.66	0	0.00	16.63	1	11,845	0.01%
2021/12/17	0	16.86	0	0.00	16.86	0	11,772	0.00%
2021/12/16	2.1	16.83	52	16.88	16.94	-49.9	11,789	-0.42%
2021/12/15	11	16.60	0	0.00	16.60	11	11,879	0.09%
2021/12/14	2	16.55	0	0.00	16.56	2	11,888	0.02%
2021/12/10	2	16.77	0	0.00	16.78	2	11,902	0.02%
2021/12/08	0	0.00	6	17.12	16.98	-6	11,826	-0.05%
2021/12/07	1	16.89	0	0.00	16.85	1	11,871	0.01%
2021/12/06	1	16.89	1	16.95	16.95	0	11,816	0.00%
2021/12/03	4	16.90	10	17.05	17.00	-6	11,928	-0.05%
2021/12/02	1	16.98	21	17.01	16.96	-20	11,964	-0.17%
2021/12/01	0	0.00	77	16.66	16.85	-77	11,987	-0.64%
2021/11/30	2	16.49	0	0.00	16.49	2	12,059	0.02%
2021/11/29	3	16.37	14	16.35	16.37	-11	12,158	-0.09%
2021/11/26	6	16.28	0	0.00	16.24	6	12,412	0.05%
2021/11/25	1	16.57	3	16.53	16.57	-2	12,319	-0.02%
2021/11/24	4	16.61	0	0.00	16.65	4	12,354	0.03%
2021/11/23	4	16.82	0	0.00	16.79	4	12,294	0.03%
2021/11/22	6	17.12	2	17.17	17.12	4	12,243	0.03%
2021/11/19	11	17.09	4	17.07	17.12	7	12,261	0.06%
2021/11/18	1.1	17.05	10	17.05	17.04	-8.9	12,208	-0.07%
2021/11/17	2	16.82	30	16.88	16.83	-28	12,150	-0.23%
2021/11/16	3	16.72	1	16.78	16.76	2	12,213	0.02%
2021/11/15	6	16.97	2	16.95	16.97	4	12,474	0.03%
2021/11/12	1	16.75	1	16.73	16.65	0	12,469	0.00%
2021/11/11	5	16.46	3	16.37	16.44	2	12,686	0.02%
2021/11/10	0	16.51	5	16.50	16.54	-5	12,781	-0.04%
2021/11/09	5	16.65	5	16.64	16.61	0	12,893	0.00%
2021/11/08	13	16.40	6	16.35	16.39	7	12,689	0.06%
2021/11/05	0	0.00	6	16.12	16.17	-6	12,638	-0.05%
2021/11/04	0	0.00	6	15.91	15.88	-6	12,464	-0.05%
2021/11/03	1	15.90	0	0.00	15.94	1	12,482	0.01%
2021/11/02	0	0.00	2	16.07	15.86	-2	12,577	-0.02%
2021/10/29	0	0.00	3	15.79	15.75	-3	12,550	-0.02%
2021/10/28	0	0.00	6	15.85	15.87	-6	12,583	-0.05%
2021/10/27	5.1	15.91	2	15.95	15.94	3.1	12,640	0.02%
2021/10/26	5	15.78	10	15.78	15.74	-5	12,552	-0.04%
2021/10/25	2	15.49	15	15.60	15.60	-13	12,474	-0.10%
2021/10/21	3.1	15.54	4	15.58	15.42	-0.9	12,609	-0.01%
2021/10/20	0	0.00	4	15.45	15.44	-4	12,494	-0.03%
2021/10/18	3	15.20	1	15.26	15.17	2	12,381	0.02%
2021/10/15	7	15.17	1	15.18	15.18	6	12,339	0.05%
2021/10/14	22.5	14.79	0	0.00	14.82	22.5	12,328	0.18%
2021/10/13	30	14.89	0	0.00	14.86	30	12,134	0.25%
2021/10/12	9	15.09	0	0.00	15.11	9	11,802	0.08%
2021/10/08	1	15.50	0	0.00	15.35	1	11,729	0.01%
2021/10/07	4	15.42	0	0.00	15.45	4	11,722	0.03%
2021/10/06	19	15.01	0	0.00	15.00	19	11,824	0.16%
2021/10/05	2.7	14.91	0	0.00	15.11	2.7	11,853	0.02%
2021/10/04	2	15.10	7	15.36	15.11	-5	11,612	-0.04%
2021/10/01	20	15.33	0	0.00	15.28	20	11,475	0.17%
2021/09/30	11	15.50	0	0.00	15.65	11	11,252	0.10%
2021/09/29	18	15.63	0	0.00	15.58	18	11,279	0.16%
2021/09/27	0.1	16.18	0	0.00	16.17	0.1	11,315	0.00%
2021/09/24	7	16.08	2	16.09	16.07	5	11,372	0.04%
2021/09/22	22	15.76	0	0.00	15.74	22	11,672	0.19%
2021/09/17	0	0.00	1	16.18	16.12	-1	11,526	-0.01%
2021/09/16	5.1	16.05	1	16.13	16.05	4.1	11,640	0.04%
2021/09/15	3	16.14	2	16.14	16.13	1	11,660	0.01%
2021/09/13	3	16.31	0	0.00	16.27	3	12,302	0.02%
2021/09/10	2	16.42	5	16.40	16.45	-3	12,860	-0.02%
2021/09/08	3	16.04	2	16.20	15.96	1	12,914	0.01%
2021/09/07	10	16.19	0	0.00	16.20	10	12,893	0.08%
2021/09/06	0	0.00	9	16.46	16.35	-9	13,022	-0.07%
2021/09/03	0	0.00	12	16.39	16.42	-12	13,041	-0.09%
2021/09/02	2	16.30	5	16.38	16.20	-3	13,180	-0.02%
2021/09/01	5	16.14	13	16.20	16.29	-8	13,178	-0.06%
2021/08/31	0	0.00	4	15.75	15.90	-4	12,847	-0.03%
2021/08/30	0	0.00	0.3	15.75	15.85	-0.3	13,226	0.00%
2021/08/27	0	0.00	6	15.58	15.59	-6	13,342	-0.04%
2021/08/26	12	15.44	0	0.00	15.47	12	13,507	0.09%
2021/08/25	0	0.00	4	15.49	15.49	-4	14,143	-0.03%
2021/08/24	10	15.36	5	15.38	15.28	5	14,785	0.03%
2021/08/23	1	15.30	0	0.00	15.29	1	15,334	0.01%
2021/08/20	9	14.87	0	0.00	14.80	9	17,397	0.05%
2021/08/19	29.6	14.94	0	0.00	14.87	29.6	17,444	0.17%
2021/08/18	19	15.00	2	15.09	15.24	17	17,281	0.10%
2021/08/17	19.1	15.22	6	15.12	15.11	13.1	17,250	0.08%
2021/08/13	8.2	15.70	1	15.80	15.61	7.2	17,088	0.04%
2021/08/12	1	15.95	0	0.00	15.93	1	17,080	0.01%
2021/08/11	1	15.95	0	0.00	15.98	1	17,236	0.01%
2021/08/10	0.1	16.20	0	0.00	16.15	0.1	17,321	0.00%
2021/08/09	2	16.20	0	0.00	16.28	2	17,491	0.01%
2021/08/06	10	16.48	30	16.44	16.47	-20	17,658	-0.11%
2021/08/05	0	0.00	10	16.64	16.64	-10	17,797	-0.06%
2021/08/04	0	0.00	10	16.35	16.42	-10	17,951	-0.06%
2021/08/03	0	0.00	1	16.13	16.20	-1	18,144	-0.01%
2021/08/02	0	0.00	2	16.02	16.03	-2	18,287	-0.01%
2021/07/28	6	15.35	0	0.00	15.48	6	18,911	0.03%
2021/07/27	0	0.00	12	15.96	15.86	-12	18,933	-0.06%
2021/07/26	0	0.00	1	15.84	15.83	-1	19,170	-0.01%
2021/07/23	0	0.00	2	15.81	15.81	-2	19,541	-0.01%
2021/07/22	0	0.00	2	15.87	15.81	-2	19,866	-0.01%
2021/07/21	1	15.59	0	0.00	15.63	1	20,160	0.00%
2021/07/20	6	15.66	0	0.00	15.66	6	20,491	0.03%
2021/07/19	7	15.94	0	0.00	15.85	7	20,758	0.03%
2021/07/16	4	15.92	30	15.89	15.99	-26	21,110	-0.12%
2021/07/15	2	16.08	8	16.08	16.13	-6	21,468	-0.03%
2021/07/14	1	16.02	3	15.98	15.98	-2	21,812	-0.01%
2021/07/13	0	0.00	6	16.08	15.92	-6	22,240	-0.03%
2021/07/12	0	0.00	15	15.72	15.78	-15	22,373	-0.07%
2021/07/09	4	15.52	0	0.00	15.50	4	22,502	0.02%
2021/07/08	0	0.00	17	15.65	15.65	-17	22,933	-0.07%
2021/07/07	1	15.63	31	15.64	15.65	-30	23,549	-0.13%
2021/07/06	1	15.71	14	15.67	15.66	-13	24,183	-0.05%
2021/07/05	1	15.81	7	15.70	15.73	-6	24,768	-0.02%
2021/07/01	2	15.47	1	15.43	15.44	1	25,635	0.00%
2021/06/30	2	15.55	115	15.61	15.55	-113	26,394	-0.43%	大賣/鉅額交易
2021/06/29	5	15.45	1	15.44	15.42	4	26,753	0.01%
2021/06/28	4	15.37	0	0.00	15.39	4	27,575	0.01%
2021/06/25	0	0.00	6	15.54	15.45	-6	28,611	-0.02%
2021/06/24	0	0.00	7	15.44	15.41	-7	29,498	-0.02%
2021/06/23	8	15.21	3	15.23	15.39	5	30,651	0.02%
2021/06/22	34	15.21	8	15.23	15.18	26	31,394	0.08%
2021/06/21	55	15.33	2	15.39	15.29	53	31,323	0.17%
2021/06/18	21	15.68	8	15.69	15.63	13	30,761	0.04%
2021/06/17	10	15.50	10	15.60	15.62	0	32,091	0.00%
2021/06/16	8	15.60	0	0.00	15.56	8	33,695	0.02%
2021/06/15	18	15.67	3	15.69	15.66	15	35,459	0.04%
2021/06/11	2	15.57	1	15.52	15.50	1	37,070	0.00%
2021/06/09	10.2	15.28	11	15.30	15.26	-0.8	41,058	0.00%
2021/06/08	0	0.00	3	15.42	15.35	-3	43,942	-0.01%
2021/06/07	20	15.28	0	0.00	15.37	20	49,106	0.04%
2021/06/04	23	15.36	0	0.00	15.39	23	51,856	0.04%
2021/06/03	4.2	15.46	9	15.48	15.49	-4.8	58,402	-0.01%
2021/06/02	28	15.39	10	15.42	15.35	18	68,698	0.03%
2021/06/01	13	15.64	32	15.66	15.53	-19	75,622	-0.03%
2021/05/31	32	15.52	37	15.49	15.50	-5	88,950	-0.01%
2021/05/28	181	15.43	141	15.40	15.30	40	136,127	0.03%	大買/大賣/