中信關鍵半導體 (00891)-元富-佳里券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	17.43	0	0.00	17.38	1	12,963	0.01%
2024/05/07	1	17.35	0	0.00	17.41	1	13,139	0.01%
2024/04/26	0	0.00	0.1	17.01	17.00	-0.1	13,409	0.00%
2024/04/22	0	0.00	10	16.52	16.42	-10	14,005	-0.07%
2024/04/19	6	17.13	0	0.00	16.81	6	13,943	0.04%
2024/04/18	0	0.00	1	17.67	17.66	-1	13,608	-0.01%
2024/04/15	1	17.97	0	0.00	18.00	1	13,933	0.01%
2024/03/29	0.1	18.18	0	0.00	18.23	0.1	14,490	0.00%
2024/03/27	0.1	18.10	0.1	18.09	18.04	0	14,354	0.00%
2024/03/26	5.1	17.90	0	0.00	18.05	5.1	14,305	0.04%
2024/03/25	0.1	18.15	0	0.00	18.07	0.1	14,116	0.00%
2024/03/21	0	0.00	3	18.20	18.21	-3	14,117	-0.02%
2024/03/20	0	0.00	1	18.27	18.00	-1	14,204	-0.01%
2024/03/19	1	18.12	0	0.00	18.21	1	14,095	0.01%
2024/03/18	0	0.00	5	18.05	18.29	-5	14,026	-0.04%
2024/03/15	0	0.00	1	18.05	18.00	-1	14,019	-0.01%
2024/03/14	0	0.00	2	18.07	18.11	-2	13,859	-0.01%
2024/03/13	1	18.55	0	0.00	18.40	1	13,846	0.01%
2024/03/11	2	18.38	20	18.35	18.38	-18	13,537	-0.13%
2024/03/08	0	0.00	17	18.73	18.57	-17	13,396	-0.13%
2024/03/07	1	18.44	16.1	18.50	18.58	-15.1	12,855	-0.12%
2024/03/06	40	18.02	24.1	18.13	18.14	16	12,550	0.13%
2024/03/05	0	0.00	21	17.95	17.95	-21	12,315	-0.17%
2024/03/04	0	0.00	3	17.78	17.83	-3	12,282	-0.02%
2024/03/01	0.3	17.47	0	0.00	17.47	0.3	12,016	0.00%
2024/02/29	70	17.42	0	0.00	17.52	70	12,016	0.58%
2024/02/27	2	17.48	27	17.54	17.44	-25	11,927	-0.21%
2024/02/26	0	0.00	20	17.68	17.77	-20	11,637	-0.17%
2024/02/23	18	17.65	5	17.45	17.65	13	11,352	0.11%
2024/02/22	0	0.00	10	17.26	17.32	-10	11,080	-0.09%
2024/02/21	2	17.04	3	17.08	17.03	-1	10,968	-0.01%
2024/02/19	4.3	16.90	0	0.00	16.98	4.3	10,834	0.04%
2024/02/16	25	17.04	16	16.99	16.97	9	10,881	0.08%
2024/02/15	0	0.00	11	16.94	17.05	-11	10,806	-0.10%
2024/02/02	10	16.43	1	16.42	16.42	9	10,603	0.08%
2024/01/30	0	0.00	1	16.58	16.55	-1	10,617	-0.01%
2024/01/25	0	0.00	6	16.52	16.52	-6	10,704	-0.06%
2024/01/23	0	0.00	1	16.38	16.34	-1	10,597	-0.01%
2024/01/22	30	16.33	0	0.00	16.32	30	10,712	0.28%
2024/01/19	0	0.00	10	16.11	16.15	-10	10,569	-0.09%
2024/01/17	0	0.00	36	15.64	15.63	-36	10,157	-0.35%
2024/01/16	0	0.00	27	15.89	15.89	-27	9,992	-0.27%
2024/01/10	1	15.84	3	15.90	15.89	-2	9,950	-0.02%
2024/01/09	0	0.00	4	15.89	15.86	-4	9,825	-0.04%
2024/01/03	8	15.75	0	0.00	15.79	8	10,219	0.08%
2024/01/02	4	16.22	0	0.00	16.13	4	9,998	0.04%
2023/12/29	1	16.40	0	0.00	16.39	1	9,859	0.01%
2023/12/28	0.1	16.44	0	0.00	16.45	0.1	9,705	0.00%
2023/12/27	10	16.48	0	0.00	16.49	10	9,607	0.10%
2023/12/22	0	0.00	1	16.04	16.03	-1	9,263	-0.01%
2023/12/21	5	15.83	0	0.00	15.87	5	9,214	0.05%
2023/12/15	10	16.26	6	16.22	16.16	4	8,971	0.04%
2023/12/14	0	0.00	32	16.11	16.09	-32	8,834	-0.36%
2023/12/13	1	15.92	0	0.00	15.94	1	8,929	0.01%
2023/12/07	0	0.00	9	15.42	15.39	-9	9,252	-0.10%
2023/11/29	0	0.00	12	15.53	15.53	-12	9,123	-0.13%
2023/11/28	0	0.00	3	15.43	15.43	-3	9,005	-0.03%
2023/11/17	0	0.00	11	15.12	15.27	-11	8,762	-0.13%
2023/11/15	2	15.42	0	0.00	15.44	2	8,589	0.02%
2023/11/13	0.2	15.29	0	0.00	15.29	0.2	8,302	0.00%
2023/11/09	0	0.00	1	15.10	15.09	-1	8,125	-0.01%
2023/11/08	0	0.00	1	15.07	15.05	-1	8,099	-0.01%
2023/11/07	1	14.95	0	0.00	14.97	1	7,997	0.01%
2023/11/06	0	0.00	5	14.92	14.92	-5	8,168	-0.06%
2023/11/03	5	14.72	0	0.00	14.69	5	8,089	0.06%
2023/11/02	0	0.00	5	14.65	14.65	-5	8,239	-0.06%
2023/10/27	2	14.00	0	0.00	14.00	2	7,864	0.03%
2023/10/19	0	0.00	1	14.55	14.55	-1	7,581	-0.01%
2023/10/16	2	14.50	0	0.00	14.53	2	7,390	0.03%
2023/10/13	2	14.56	10	14.55	14.60	-8	7,335	-0.11%
2023/10/06	0	0.00	7	14.00	14.01	-7	6,704	-0.10%
2023/09/26	1	13.57	0	0.00	13.57	1	6,570	0.02%
2023/09/25	0	0.00	1	13.84	13.81	-1	6,537	-0.02%
2023/09/22	1	13.57	0	0.00	13.67	1	6,510	0.02%
2023/09/21	0	0.00	3	13.64	13.60	-3	6,544	-0.05%
2023/09/14	0	0.00	40	13.98	13.99	-40	6,057	-0.66%
2023/09/11	0	0.00	45	13.49	13.46	-45	5,963	-0.75%
2023/09/07	5	13.65	0	0.00	13.65	5	6,303	0.08%
2023/08/31	1	13.54	0	0.00	13.51	1	6,528	0.02%
2023/08/28	0	0.00	1	13.38	13.32	-1	6,591	-0.01%
2023/08/21	2	12.89	0	0.00	12.88	2	7,318	0.03%
2023/08/17	0.1	12.99	0	0.00	12.97	0.1	7,320	0.00%
2023/08/16	3	12.92	0	0.00	12.91	3	7,292	0.04%
2023/08/10	3	13.27	0	0.00	13.20	3	7,276	0.04%
2023/08/08	1	13.40	0	0.00	13.41	1	7,009	0.01%
2023/08/04	1	13.50	0	0.00	13.51	1	6,818	0.01%
2023/08/02	2	13.57	1	13.57	13.58	1	6,758	0.01%
2023/07/27	0	0.00	10	13.65	13.66	-10	6,733	-0.15%
2023/07/26	1	13.59	0	0.00	13.53	1	6,737	0.01%
2023/07/25	2	13.77	0	0.00	13.72	2	6,716	0.03%
2023/07/19	0	0.00	5	14.07	13.98	-5	7,030	-0.07%
2023/07/18	1	14.06	35	14.00	13.98	-34	7,042	-0.48%
2023/07/14	0	0.00	2	14.07	14.06	-2	7,109	-0.03%
2023/07/12	10	13.74	0	0.00	13.72	10	7,029	0.14%
2023/07/07	20	13.67	5	13.68	13.65	15	7,169	0.21%
2023/07/06	0	0.00	60	13.76	13.76	-60	7,189	-0.83%
2023/07/05	1	13.92	0	0.00	13.92	1	7,199	0.01%
2023/07/03	0	0.00	2	13.94	13.89	-2	7,234	-0.03%
2023/06/27	1	13.77	14	13.82	13.75	-13	7,456	-0.17%
2023/06/26	0	0.00	1	13.86	13.87	-1	7,531	-0.01%
2023/06/21	1	13.93	0	0.00	14.01	1	7,629	0.01%
2023/06/20	2	14.08	0	0.00	14.08	2	7,733	0.03%
2023/06/16	0	0.00	1	14.06	14.07	-1	7,861	-0.01%
2023/06/15	0	0.00	4	14.17	14.14	-4	7,956	-0.05%
2023/06/14	3	14.11	0	0.00	14.08	3	8,081	0.04%
2023/06/13	0	0.00	5	14.12	14.13	-5	8,150	-0.06%
2023/06/12	0	0.00	5	13.80	13.81	-5	7,978	-0.06%
2023/06/09	2	13.70	0	0.00	13.70	2	8,044	0.02%
2023/06/08	0	0.00	0.2	13.68	13.57	-0.2	8,153	0.00%
2023/06/07	0	0.00	3	13.76	13.75	-3	8,157	-0.04%
2023/06/06	0	0.00	2	13.57	13.54	-2	8,094	-0.02%
2023/06/02	0	0.00	2.4	13.51	13.49	-2.4	8,151	-0.03%
2023/06/01	0	0.00	3.2	13.34	13.36	-3.2	8,149	-0.04%
2023/05/31	10	13.40	6	13.46	13.47	4	8,141	0.05%
2023/05/30	0.1	13.51	8	13.46	13.54	-7.9	8,055	-0.10%
2023/05/29	0	0.00	1	13.51	13.44	-1	8,033	-0.01%
2023/05/26	2	13.19	0	0.00	13.22	2	8,006	0.02%
2023/05/25	2	12.91	0	0.00	12.90	2	7,818	0.03%
2023/05/24	2	12.69	0	0.00	12.77	2	7,811	0.03%
2023/05/23	0	0.00	0.2	12.80	12.85	-0.2	7,798	0.00%
2023/05/19	0	0.00	2	12.78	12.81	-2	7,781	-0.03%
2023/05/16	2	12.54	0	0.00	12.53	2	7,869	0.03%
2023/05/11	1	12.49	0	0.00	12.44	1	8,031	0.01%
2023/05/09	1	12.61	0	0.00	12.64	1	8,251	0.01%
2023/05/08	3	12.72	0	0.00	12.68	3	8,334	0.04%
2023/05/04	1	12.52	0	0.00	12.57	1	8,720	0.01%
2023/05/03	2	12.53	0	0.00	12.57	2	8,716	0.02%
2023/04/27	0.1	12.39	0	0.00	12.36	0.1	9,059	0.00%
2023/04/25	4.2	12.33	0	0.00	12.28	4.2	9,048	0.05%
2023/04/20	2	12.88	2	12.88	12.85	-0.1	9,040	0.00%
2023/04/19	1	12.95	0	0.00	12.93	1	9,103	0.01%
2023/04/18	1.9	13.08	0	0.00	13.07	1.9	9,088	0.02%
2023/04/17	0.7	13.19	0	0.00	13.23	0.7	9,034	0.01%
2023/04/13	1	13.31	0	0.00	13.19	1	9,018	0.01%
2023/04/12	0.3	13.36	0	0.00	13.41	0.3	8,936	0.00%
2023/04/11	0	0.00	0.5	13.43	13.42	-0.5	8,909	-0.01%
2023/04/07	0.2	13.34	0	0.00	13.31	0.2	8,940	0.00%
2023/04/06	1	13.27	0	0.00	13.28	1	8,875	0.01%
2023/03/29	1	13.30	6	13.36	13.21	-5	8,740	-0.06%
2023/03/23	0	0.00	3	13.51	13.59	-3	8,542	-0.04%
2023/03/22	0	0.00	3	13.43	13.46	-3	8,377	-0.04%
2023/03/16	0	13.03	0	0.00	13.02	0	7,896	0.00%
2023/03/15	0.2	13.03	0	0.00	13.03	0.2	7,873	0.00%
2023/03/14	1	12.92	100	12.93	12.91	-99	7,826	-1.26%
2023/03/10	1	13.09	0	0.00	13.07	1	7,697	0.01%
2023/03/09	2	13.34	0	0.00	13.31	2	7,713	0.03%
2023/03/07	3	13.35	0	0.00	13.34	3	7,696	0.04%
2023/03/06	3.2	13.31	1	13.31	13.29	2.2	7,728	0.03%
2023/03/02	0	0.00	8	13.16	13.16	-8	7,760	-0.10%
2023/02/24	0	0.00	3	13.03	12.88	-3	7,540	-0.04%
2023/02/21	0.9	12.84	0	0.00	12.85	0.9	7,642	0.01%
2023/02/17	1.2	12.60	0	0.00	12.66	1.2	8,164	0.02%
2023/02/15	2.3	12.75	0	0.00	12.71	2.3	8,700	0.03%
2023/02/10	5	13.06	0	0.00	13.04	5	8,845	0.06%
2023/02/09	3.3	13.12	0	0.00	13.12	3.3	8,862	0.04%
2023/02/08	5	13.04	0	0.00	13.15	5	8,827	0.06%
2023/02/07	0	0.00	3	12.74	12.73	-3	8,599	-0.03%
2023/02/02	0	0.00	4	12.92	12.97	-4	8,383	-0.05%
2023/01/30	0	0.00	1	12.60	12.69	-1	8,280	-0.01%
2023/01/13	0	0.00	3	11.95	11.93	-3	8,041	-0.04%
2023/01/10	0	0.00	1	11.91	11.91	-1	8,064	-0.01%
2022/12/28	0	0.00	2	10.95	10.84	-2	9,114	-0.02%
2022/12/21	0.1	11.11	0	0.00	11.10	0.1	10,141	0.00%
2022/12/20	6	11.21	0	0.00	11.07	6	10,296	0.06%
2022/12/19	1	11.35	0	0.00	11.39	1	10,554	0.01%
2022/12/14	0.1	11.76	0	0.00	11.80	0.1	10,817	0.00%
2022/12/09	0.1	11.73	0	0.00	11.73	0.1	10,987	0.00%
2022/12/07	50	11.77	0	0.00	11.63	50	11,020	0.45%
2022/12/06	50	11.90	10	11.99	11.79	40	10,998	0.36%
2022/12/05	1	12.09	0	0.00	12.09	1	11,025	0.01%
2022/12/02	0.1	12.11	0	0.00	12.10	0.1	11,005	0.00%
2022/11/25	1	11.93	0	0.00	11.90	1	11,358	0.01%
2022/11/24	0	0.00	1	12.01	12.00	-1	11,379	-0.01%
2022/11/22	0	0.00	11	11.76	11.78	-11	11,516	-0.10%
2022/11/18	30	11.85	1	11.90	11.82	29	11,577	0.25%
2022/11/16	1	11.82	0	0.00	11.83	1	11,540	0.01%
2022/11/15	0.1	11.83	21	11.82	11.86	-20.9	11,532	-0.18%
2022/11/14	0.1	11.45	6	11.45	11.43	-5.9	11,200	-0.05%
2022/11/11	0	0.00	10	11.34	11.32	-10	11,122	-0.09%
2022/11/10	0.1	10.69	0	0.00	10.71	0.1	10,788	0.00%
2022/11/09	0	0.00	26	10.50	10.69	-26	10,760	-0.24%
2022/11/08	0	0.00	3	10.41	10.27	-3	10,761	-0.03%
2022/11/07	1.1	10.24	30	10.20	10.25	-28.9	10,723	-0.27%
2022/11/04	0.1	9.91	0	0.00	9.98	0.1	10,740	0.00%
2022/11/03	3	9.89	0	0.00	9.89	3	10,956	0.03%
2022/10/31	1	9.78	0	0.00	9.79	1	11,359	0.01%
2022/10/28	0	0.00	7	9.62	9.60	-7	11,447	-0.06%
2022/10/27	5	9.76	0	0.00	9.74	5	11,520	0.04%
2022/10/21	2	9.77	0	0.00	9.65	2	11,696	0.02%
2022/10/19	1.1	9.75	0	0.00	9.74	1.1	11,758	0.01%
2022/10/17	1	9.60	0	0.00	9.78	1	11,796	0.01%
2022/10/13	2	9.46	15	9.48	9.41	-13	11,844	-0.11%
2022/10/12	2	9.52	0	0.00	9.59	2	11,736	0.02%
2022/10/11	12	9.74	0	0.00	9.64	12	11,688	0.10%
2022/10/05	2	10.37	0	0.00	10.39	2	11,592	0.02%
2022/10/04	0	0.00	12	10.08	10.16	-12	11,511	-0.10%
2022/10/03	18	9.81	0	0.00	9.74	18	11,469	0.16%
2022/09/30	10	9.72	10	9.86	9.86	0	11,498	0.00%
2022/09/29	10	9.91	0	0.00	9.84	10	11,497	0.09%
2022/09/28	11	9.94	0	0.00	9.82	11	11,440	0.10%
2022/09/27	16	10.10	0	0.00	10.15	16	11,298	0.14%
2022/09/26	18	10.24	0	0.00	10.16	18	11,501	0.16%
2022/09/23	15	10.55	0	0.00	10.52	15	11,774	0.13%
2022/09/21	6.3	10.88	0	0.00	10.88	6.3	11,888	0.05%
2022/09/19	2	10.90	0	0.00	10.90	2	12,061	0.02%
2022/09/16	1	11.06	0	0.00	10.98	1	12,120	0.01%
2022/09/15	3	11.25	0	0.00	11.16	3	12,416	0.02%
2022/09/14	1	11.12	0	0.00	11.16	1	12,619	0.01%
2022/09/08	0	0.00	2	10.94	11.06	-2	12,838	-0.02%
2022/09/07	16	10.86	0	0.00	10.87	16	12,891	0.12%
2022/09/06	1	11.12	0	0.00	11.06	1	12,792	0.01%
2022/09/01	1	11.37	0	0.00	11.35	1	12,682	0.01%
2022/08/31	1	11.62	0	0.00	11.63	1	12,522	0.01%
2022/08/30	2	11.50	0	0.00	11.50	2	12,554	0.02%
2022/08/29	4	11.48	0	0.00	11.44	4	12,517	0.03%
2022/08/15	3	12.28	8	12.18	12.33	-5	12,553	-0.04%
2022/08/12	7	11.96	0	0.00	12.03	7	12,504	0.06%
2022/08/11	2	11.80	0	0.00	11.84	2	12,579	0.02%
2022/08/10	2	11.60	0	0.00	11.57	2	12,598	0.02%
2022/08/08	2	11.94	0	0.00	11.97	2	12,451	0.02%
2022/08/05	10	11.84	10	11.89	12.02	0	12,449	0.00%
2022/08/04	1	11.60	0	0.00	11.61	1	12,395	0.01%
2022/08/01	0	0.00	3	11.71	11.75	-3	12,472	-0.02%
2022/07/27	0	0.00	1	11.70	11.70	-1	12,615	-0.01%
2022/07/22	0	0.00	15	12.00	12.00	-15	12,868	-0.12%
2022/07/21	0	0.00	32	11.85	12.09	-32	13,236	-0.24%
2022/07/19	4	11.52	0	0.00	11.48	4	13,834	0.03%
2022/07/18	0	0.00	35	11.41	11.51	-35	14,118	-0.25%
2022/07/15	1	11.29	0	0.00	11.28	1	14,099	0.01%
2022/07/14	15	11.00	5	11.08	11.08	10	14,008	0.07%
2022/07/13	0	0.00	15	11.03	10.93	-15	14,072	-0.11%
2022/07/12	17	10.80	0	0.00	10.71	17	14,182	0.12%
2022/07/08	2	11.20	17	11.29	11.22	-15	14,807	-0.10%
2022/07/07	1	10.66	0	0.00	11.02	1	14,886	0.01%
2022/07/06	13	10.67	4	10.80	10.60	9	15,120	0.06%
2022/07/05	0.5	10.85	1	10.70	10.90	-0.5	16,107	0.00%
2022/07/04	4	10.89	0	0.00	10.87	4	16,716	0.02%
2022/07/01	21	11.26	0	0.00	10.95	21	17,261	0.12%
2022/06/30	6	11.63	0	0.00	11.49	6	17,251	0.03%
2022/06/29	3	11.93	0	0.00	11.87	3	17,355	0.02%
2022/06/28	12	12.07	0.3	12.02	12.03	11.7	17,274	0.07%
2022/06/27	0.1	12.29	10	12.36	12.28	-9.9	17,277	-0.06%
2022/06/24	11	12.07	1	12.09	11.96	10	17,328	0.06%
2022/06/23	4	12.07	0	0.00	12.04	4	17,478	0.02%
2022/06/22	15.5	12.45	0	0.00	12.35	15.5	17,201	0.09%
2022/06/21	10	12.81	0	0.00	12.84	10	17,092	0.06%
2022/06/20	8	12.58	21	12.67	12.57	-13	17,191	-0.08%
2022/06/17	4	12.76	0	0.00	12.73	4	17,181	0.02%
2022/06/16	2	13.10	8.4	13.41	13.03	-6.4	16,988	-0.04%
2022/06/14	1	13.17	2	13.27	13.27	-1	17,317	-0.01%
2022/06/13	5	13.39	0	0.00	13.33	5	17,764	0.03%
2022/06/09	0.2	13.91	0	0.00	13.91	0.2	18,736	0.00%
2022/06/08	0	0.00	3	13.99	13.92	-3	19,010	-0.02%
2022/06/07	1	13.77	20	13.76	13.75	-19	19,099	-0.10%
2022/06/01	1	13.92	0	0.00	13.91	1	20,774	0.00%
2022/05/31	0	0.00	15	13.85	13.87	-15	20,876	-0.07%
2022/05/30	0	0.00	24	13.65	13.68	-24	20,741	-0.12%
2022/05/24	9	13.23	0	0.00	13.07	9	21,577	0.04%
2022/05/20	5	13.47	0	0.00	13.49	5	22,253	0.02%
2022/05/19	1.1	13.34	0	0.00	13.39	1.1	22,425	0.00%
2022/05/16	0	0.00	14	13.39	13.16	-14	22,466	-0.06%
2022/05/13	3	12.99	0	0.00	13.08	3	22,544	0.01%
2022/05/11	0	0.00	3	13.08	13.03	-3	22,873	-0.01%
2022/05/10	2	12.62	5	12.67	12.97	-3	22,984	-0.01%
2022/05/09	13	12.88	0	0.00	12.85	13	22,912	0.06%
2022/05/06	4	13.04	0	0.00	13.10	4	22,800	0.02%
2022/05/05	10	13.43	11	13.42	13.43	-1	22,900	0.00%
2022/05/04	1	13.18	0	0.00	13.16	1	22,825	0.00%
2022/05/03	0	13.12	0	0.00	13.12	0	22,878	0.00%
2022/04/29	15.1	13.14	0	0.00	13.16	15.1	22,875	0.07%
2022/04/28	11.2	12.99	0	0.00	12.99	11.2	22,935	0.05%
2022/04/27	4	12.49	0	0.00	12.65	4	22,751	0.02%
2022/04/26	4.4	12.94	0	0.00	12.91	4.4	22,343	0.02%
2022/04/25	13	13.03	2	13.01	13.07	11	22,111	0.05%
2022/04/22	12	13.43	0	0.00	13.46	12	21,649	0.06%
2022/04/20	0	0.00	0.5	13.67	13.66	-0.5	21,547	0.00%
2022/04/18	3	13.46	0	0.00	13.50	3	21,555	0.01%
2022/04/15	33.1	13.55	0	0.00	13.50	33.1	21,461	0.15%
2022/04/14	4	13.93	4	13.92	13.91	0	21,059	0.00%
2022/04/13	3	13.93	0	0.00	13.96	3	21,115	0.01%
2022/04/12	10	13.60	0	0.00	13.60	10	20,957	0.05%
2022/04/11	35.1	13.80	0	0.00	13.64	35.1	20,651	0.17%
2022/04/08	35.2	14.08	0	0.00	14.11	35.2	19,662	0.18%
2022/04/07	25.1	14.19	0	0.00	14.18	25.1	18,838	0.13%
2022/04/06	4.2	14.42	0	0.00	14.43	4.2	18,079	0.02%
2022/04/01	1	14.72	11	14.66	14.72	-10	17,614	-0.06%
2022/03/31	0	0.00	10	14.92	14.91	-10	17,376	-0.06%
2022/03/30	10.2	15.01	0	0.00	15.00	10.2	17,464	0.06%
2022/03/29	2.1	14.91	0	0.00	14.87	2.1	17,451	0.01%
2022/03/28	8.3	14.84	0	0.00	14.93	8.3	17,299	0.05%
2022/03/25	1.2	15.07	0	0.00	15.11	1.2	17,042	0.01%
2022/03/24	15	15.07	0	0.00	15.12	15	16,993	0.09%
2022/03/23	0	0.00	1	15.25	15.20	-1	16,854	-0.01%
2022/03/22	5	15.05	1	15.04	15.08	4	16,818	0.02%
2022/03/21	5	15.10	0	0.00	15.08	5	16,710	0.03%
2022/03/17	8	14.96	0	0.00	14.98	8	16,542	0.05%
2022/03/16	7	14.18	0	0.00	14.28	7	16,236	0.04%
2022/03/15	49.1	14.35	0	0.00	14.35	49.1	15,783	0.31%
2022/03/14	1	14.80	0	0.00	14.80	1	15,084	0.01%
2022/03/10	1	15.12	0	0.00	15.19	1	14,628	0.01%
2022/03/09	3.1	14.71	0	0.00	14.72	3.1	14,500	0.02%
2022/03/08	23.4	14.64	40	14.78	14.52	-16.6	14,402	-0.12%
2022/03/07	35.2	15.06	0	0.00	15.05	35.2	13,589	0.26%
2022/03/04	3.1	15.57	0	0.00	15.56	3.1	13,087	0.02%
2022/03/03	12	15.87	0	0.00	15.87	12	12,940	0.09%
2022/03/02	0	15.77	0	0.00	15.77	0	13,057	0.00%
2022/03/01	12.2	15.91	0	0.00	15.90	12.2	13,015	0.09%
2022/02/25	10	15.49	3	15.52	15.48	7	13,001	0.05%
2022/02/24	17.1	15.47	2	15.59	15.41	15.1	12,895	0.12%
2022/02/23	5.1	15.84	0	0.00	15.87	5.1	12,358	0.04%
2022/02/22	9	15.95	0	0.00	15.92	9	12,118	0.07%
2022/02/21	0.1	16.42	0	0.00	16.41	0.1	11,808	0.00%
2022/02/18	3	16.39	0	0.00	16.44	3	11,620	0.03%
2022/02/16	1	16.52	0	0.00	16.50	1	11,688	0.01%
2022/02/15	3	16.29	0	0.00	16.25	3	11,738	0.03%
2022/02/14	3.1	16.26	0	0.00	16.25	3.1	11,608	0.03%
2022/02/11	1	16.70	0	0.00	16.72	1	11,287	0.01%
2022/02/10	2	16.71	0	0.00	16.74	2	11,433	0.02%
2022/02/09	2.1	16.35	0	0.00	16.47	2.1	11,420	0.02%
2022/02/08	1	16.23	0	0.00	16.23	1	11,550	0.01%
2022/02/07	13	16.24	0	0.00	16.16	13	11,518	0.11%
2022/01/26	6	16.26	0.5	16.35	16.28	5.5	11,290	0.05%
2022/01/25	4	16.40	0	0.00	16.40	4	11,316	0.04%
2022/01/24	1	16.48	0	0.00	16.63	1	11,211	0.01%
2022/01/21	1.1	16.51	0	0.00	16.53	1.1	11,180	0.01%
2022/01/19	1	16.86	0	0.00	16.84	1	11,116	0.01%
2022/01/18	0	0.00	1	17.15	17.03	-1	11,202	-0.01%
2022/01/17	1.3	17.02	0	0.00	17.09	1.3	11,150	0.01%
2022/01/14	4	16.72	0	0.00	16.80	4	11,145	0.04%
2022/01/13	0	0.00	2	16.93	16.93	-2	11,029	-0.02%
2022/01/12	30	16.91	0	0.00	16.87	30	11,038	0.27%
2022/01/11	9.3	16.81	0	0.00	16.81	9.3	11,117	0.08%
2022/01/07	5	16.96	0	0.00	16.97	5	11,068	0.05%
2022/01/06	2	17.27	0	0.00	17.20	2	11,105	0.02%
2022/01/05	1	17.52	1	17.53	17.53	0	11,272	0.00%
2022/01/04	1	17.60	0	0.00	17.54	1	11,364	0.01%
2021/12/30	0	17.70	2	17.65	17.70	-2	11,290	-0.02%
2021/12/29	0	17.64	1	17.65	17.64	-1	11,448	-0.01%
2021/12/28	0.2	17.52	2	17.55	17.52	-1.8	11,659	-0.02%
2021/12/27	0	0.00	4	17.40	17.36	-4	11,708	-0.03%
2021/12/24	0	0.00	2	17.21	17.15	-2	11,825	-0.02%
2021/12/23	0	0.00	1	17.11	17.05	-1	11,698	-0.01%
2021/12/22	0	0.00	1	16.98	16.96	-1	11,885	-0.01%
2021/12/20	1	16.80	0	0.00	16.63	1	11,845	0.01%
2021/12/16	5	16.79	0	0.00	16.94	5	11,789	0.04%
2021/12/14	10.1	16.55	4	16.59	16.56	6.1	11,888	0.05%
2021/12/13	0	0.00	18	16.83	16.79	-18	11,835	-0.15%
2021/12/10	3	16.78	0	0.00	16.78	3	11,902	0.03%
2021/12/09	0.1	16.86	0	0.00	16.88	0.1	11,862	0.00%
2021/12/06	8	16.85	4	16.87	16.95	4	11,816	0.03%
2021/12/02	10	16.98	1	17.05	16.96	9	11,964	0.08%
2021/12/01	0	16.87	0	0.00	16.85	0	11,987	0.00%
2021/11/30	20.3	16.65	0	0.00	16.49	20.3	12,059	0.17%
2021/11/29	0.2	16.46	0	0.00	16.37	0.2	12,158	0.00%
2021/11/26	0	0.00	2	16.23	16.24	-2	12,412	-0.02%
2021/11/24	0.1	16.70	3	16.58	16.65	-2.9	12,354	-0.02%
2021/11/23	0.1	16.80	2	16.79	16.79	-1.9	12,294	-0.02%
2021/11/22	0	0.00	1	17.17	17.12	-1	12,243	-0.01%
2021/11/19	0	0.00	1	17.24	17.12	-1	12,261	-0.01%
2021/11/18	2	17.00	0	0.00	17.04	2	12,208	0.02%
2021/11/16	1.1	16.77	1	16.80	16.76	0.1	12,213	0.00%
2021/11/15	2	16.98	0	0.00	16.97	2	12,474	0.02%
2021/11/12	0	0.00	2	16.66	16.65	-2	12,469	-0.02%
2021/11/10	2	16.51	0	0.00	16.54	2	12,781	0.02%
2021/11/08	0	0.00	1	16.41	16.39	-1	12,689	-0.01%
2021/11/05	0	0.00	10	16.17	16.17	-10	12,638	-0.08%
2021/11/02	0	0.00	1	16.06	15.86	-1	12,577	-0.01%
2021/11/01	0	15.88	3	15.81	15.86	-3	12,530	-0.02%
2021/10/29	0	15.78	6	15.78	15.75	-6	12,550	-0.05%
2021/10/28	0.2	15.92	20	15.87	15.87	-19.8	12,583	-0.16%
2021/10/27	0.3	15.94	0	0.00	15.94	0.3	12,640	0.00%
2021/10/25	1	15.45	1	15.52	15.60	0	12,474	0.00%
2021/10/20	0	0.00	1	15.48	15.44	-1	12,494	-0.01%
2021/10/19	0	0.00	3	15.38	15.41	-3	12,443	-0.02%
2021/10/18	0	0.00	3	15.19	15.17	-3	12,381	-0.02%
2021/10/15	0	0.00	10	15.20	15.18	-10	12,339	-0.08%
2021/10/13	19.1	14.90	0	0.00	14.86	19.1	12,134	0.16%
2021/10/12	0.1	15.11	0	0.00	15.11	0.1	11,802	0.00%
2021/10/08	0	0.00	1	15.50	15.35	-1	11,729	-0.01%
2021/10/07	0	0.00	15	15.44	15.45	-15	11,722	-0.13%
2021/10/06	6	14.98	0	0.00	15.00	6	11,824	0.05%
2021/10/05	11.1	14.86	0	0.00	15.11	11.1	11,853	0.09%
2021/10/04	2	15.12	0	0.00	15.11	2	11,612	0.02%
2021/10/01	7.1	15.39	0	0.00	15.28	7.1	11,475	0.06%
2021/09/30	2	15.65	0	0.00	15.65	2	11,252	0.02%
2021/09/29	2	15.65	0	0.00	15.58	2	11,279	0.02%
2021/09/28	10.2	16.03	0	0.00	16.06	10.2	11,274	0.09%
2021/09/27	0.3	16.18	1	16.18	16.17	-0.7	11,315	-0.01%
2021/09/24	0	0.00	10	16.08	16.07	-10	11,372	-0.09%
2021/09/23	0.1	15.93	0	0.00	15.92	0.1	11,610	0.00%
2021/09/22	12	15.74	0	0.00	15.74	12	11,672	0.10%
2021/09/17	1	16.00	1	16.14	16.12	0	11,526	0.00%
2021/09/16	2	16.05	0	0.00	16.05	2	11,640	0.02%
2021/09/14	1	16.34	0	0.00	16.33	1	11,841	0.01%
2021/09/13	1	16.25	0	0.00	16.27	1	12,302	0.01%
2021/09/08	1	15.95	2	16.21	15.96	-1	12,914	-0.01%
2021/09/06	0	0.00	3	16.35	16.35	-3	13,022	-0.02%
2021/09/03	0	0.00	21	16.37	16.42	-21	13,041	-0.16%
2021/09/01	1	16.29	18	16.21	16.29	-17	13,178	-0.13%
2021/08/31	0	15.90	1	15.89	15.90	-1	12,847	-0.01%
2021/08/30	0.2	15.86	3.5	15.77	15.85	-3.3	13,226	-0.03%
2021/08/27	0	0.00	32	15.55	15.59	-32	13,342	-0.24%
2021/08/25	0	0.00	2	15.49	15.49	-2	14,143	-0.01%
2021/08/23	0	0.00	2	15.20	15.29	-2	15,334	-0.01%
2021/08/20	2	14.79	0	0.00	14.80	2	17,397	0.01%
2021/08/19	13	14.91	0	0.00	14.87	13	17,444	0.07%
2021/08/18	1	15.00	0	0.00	15.24	1	17,281	0.01%
2021/08/17	7	15.20	1.1	15.18	15.11	5.9	17,250	0.03%
2021/08/16	5.1	15.50	0	0.00	15.52	5.1	17,043	0.03%
2021/08/13	7	15.68	0	0.00	15.61	7	17,088	0.04%
2021/08/12	10	15.96	0	0.00	15.93	10	17,080	0.06%
2021/08/05	0.5	16.66	2	16.60	16.64	-1.5	17,797	-0.01%
2021/08/04	2	16.40	1	16.29	16.42	1	17,951	0.01%
2021/08/03	1	16.13	3	16.14	16.20	-2	18,144	-0.01%
2021/08/02	0	16.03	20	16.02	16.03	-20	18,287	-0.11%
2021/07/30	1	15.86	1.6	15.93	15.83	-0.6	18,445	0.00%
2021/07/29	0.1	15.72	0	0.00	15.82	0.1	18,664	0.00%
2021/07/28	3.6	15.50	0	0.00	15.48	3.6	18,911	0.02%
2021/07/27	3.5	15.86	1	15.98	15.86	2.5	18,933	0.01%
2021/07/26	2	15.85	4	15.91	15.83	-2	19,170	-0.01%
2021/07/23	32	15.94	2.5	15.97	15.81	29.5	19,541	0.15%
2021/07/22	2	15.82	2	15.89	15.81	0	19,866	0.00%
2021/07/21	3.1	15.70	0	0.00	15.63	3.1	20,160	0.02%
2021/07/20	6	15.66	0	0.00	15.66	6	20,491	0.03%
2021/07/19	4	15.83	2	15.86	15.85	2	20,758	0.01%
2021/07/16	3	15.90	2	16.00	15.99	1	21,110	0.00%
2021/07/15	0	0.00	2	16.11	16.13	-2	21,468	-0.01%
2021/07/14	1	16.02	8	15.98	15.98	-7	21,812	-0.03%
2021/07/12	0	0.00	2	15.74	15.78	-2	22,373	-0.01%
2021/07/09	6	15.52	0	0.00	15.50	6	22,502	0.03%
2021/07/08	0	0.00	10	15.70	15.65	-10	22,933	-0.04%
2021/07/06	2	15.67	1	15.67	15.66	1	24,183	0.00%
2021/07/05	0	0.00	69	15.64	15.73	-69	24,768	-0.28%
2021/07/02	0.1	15.50	0	0.00	15.51	0.1	24,905	0.00%
2021/07/01	1	15.45	0	0.00	15.44	1	25,635	0.00%
2021/06/30	0	15.55	3	15.55	15.55	-3	26,394	-0.01%
2021/06/29	0	15.48	1	15.42	15.42	-1	26,753	0.00%
2021/06/28	0.2	15.45	0	0.00	15.39	0.2	27,575	0.00%
2021/06/25	1	15.45	10	15.52	15.45	-9	28,611	-0.03%
2021/06/24	1	15.40	1	15.43	15.41	0	29,498	0.00%
2021/06/23	7	15.31	0	0.00	15.39	7	30,651	0.02%
2021/06/22	15.1	15.21	5	15.19	15.18	10.1	31,394	0.03%
2021/06/21	23	15.32	0	0.00	15.29	23	31,323	0.07%
2021/06/18	3	15.65	0	0.00	15.63	3	30,761	0.01%
2021/06/16	5	15.54	1	15.57	15.56	4	33,695	0.01%
2021/06/15	2	15.65	1	15.62	15.66	1	35,459	0.00%
2021/06/11	1	15.56	66	15.58	15.50	-65	37,070	-0.18%
2021/06/09	35	15.28	4	15.25	15.26	31	41,058	0.08%
2021/06/08	11	15.37	3	15.40	15.35	8	43,942	0.02%
2021/06/07	9.5	15.28	4	15.35	15.37	5.5	49,106	0.01%
2021/06/04	9.5	15.38	0	0.00	15.39	9.5	51,856	0.02%
2021/06/03	2	15.44	6.1	15.47	15.49	-4.1	58,402	-0.01%
2021/06/02	25	15.40	2	15.55	15.35	23	68,698	0.03%
2021/06/01	25	15.60	1	15.69	15.53	24	75,622	0.03%
2021/05/31	7	15.45	10	15.46	15.50	-3	88,950	0.00%
2021/05/28	184.4	15.37	13	15.40	15.30	171.4	136,127	0.13%	大買/鉅額交易