中信關鍵半導體 (00891)-元富-文心券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.41
漲跌
▲0.01
漲幅
+0.06%
成交量
10,809張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	17.48	0.5	17.42	17.41	-0.4	13,128	0.00%
2024/05/03	1	17.40	0	0.00	17.40	1	13,085	0.01%
2024/05/02	0.6	17.16	4	17.16	17.25	-3.4	13,240	-0.03%
2024/04/26	2.1	17.05	0	0.00	17.00	2.1	13,409	0.02%
2024/04/25	4.2	16.78	0	0.00	16.72	4.2	13,587	0.03%
2024/04/24	0.3	17.01	0	0.00	17.12	0.3	13,795	0.00%
2024/04/23	0.1	16.62	0	0.00	16.53	0.1	13,970	0.00%
2024/04/22	1.5	16.52	4	16.50	16.42	-2.5	14,005	-0.02%
2024/04/19	21.7	16.98	31.4	17.03	16.81	-9.7	13,943	-0.07%
2024/04/18	0.1	17.65	0	0.00	17.66	0.1	13,608	0.00%
2024/04/17	4.6	17.55	0	0.00	17.60	4.6	13,785	0.03%
2024/04/16	12.1	17.48	3	17.48	17.46	9.1	13,963	0.07%
2024/04/15	11.2	18.04	0	0.00	18.00	11.2	13,933	0.08%
2024/04/12	0.1	18.41	0	0.00	18.38	0.1	13,782	0.00%
2024/04/11	0.1	18.35	0	0.00	18.39	0.1	13,774	0.00%
2024/04/10	2.1	18.42	12	18.40	18.44	-9.9	13,857	-0.07%
2024/04/09	0.1	18.19	0	0.00	18.20	0.1	13,980	0.00%
2024/04/08	3.1	18.06	0	0.00	18.04	3.1	14,086	0.02%
2024/04/03	0.1	18.13	0	0.00	18.12	0.1	14,192	0.00%
2024/04/02	1.8	18.18	11	18.22	18.17	-9.2	14,277	-0.06%
2024/04/01	30.3	18.12	0	0.00	18.04	30.3	14,437	0.21%
2024/03/29	1.4	18.08	5	18.25	18.23	-3.6	14,490	-0.02%
2024/03/28	4.4	17.90	0	0.00	18.03	4.4	14,396	0.03%
2024/03/27	3.4	17.97	0	0.00	18.04	3.4	14,354	0.02%
2024/03/26	10.7	17.98	1	18.06	18.05	9.7	14,305	0.07%
2024/03/25	2.1	18.10	1	18.14	18.07	1.1	14,116	0.01%
2024/03/22	7.2	18.07	0	18.14	18.13	7.2	14,211	0.05%
2024/03/21	2	18.19	1	18.18	18.21	1	14,117	0.01%
2024/03/20	17	18.06	4	18.32	18.00	13	14,204	0.09%
2024/03/19	5	18.19	0	0.00	18.21	5	14,095	0.04%
2024/03/18	3.6	18.10	0	0.00	18.29	3.6	14,026	0.03%
2024/03/15	4.2	17.99	6	17.92	18.00	-1.8	14,019	-0.01%
2024/03/14	4	18.14	1	18.30	18.11	3	13,859	0.02%
2024/03/13	2.1	18.47	0	0.00	18.40	2.1	13,846	0.01%
2024/03/12	1	18.35	0	0.00	18.48	1	13,673	0.01%
2024/03/11	5	18.33	0	0.00	18.38	5	13,537	0.04%
2024/03/08	6	19.04	0	0.00	18.57	6	13,396	0.04%
2024/03/07	0.5	18.43	2.2	18.55	18.58	-1.7	12,855	-0.01%
2024/03/06	0.7	18.12	0	0.00	18.14	0.7	12,550	0.01%
2024/03/05	0.2	17.95	0.2	17.94	17.95	0	12,315	0.00%
2024/03/04	3.8	17.75	0	0.00	17.83	3.8	12,282	0.03%
2024/03/01	1.3	17.54	3	17.57	17.47	-1.7	12,016	-0.01%
2024/02/29	0.3	17.43	2	17.46	17.52	-1.7	12,016	-0.01%
2024/02/27	4.2	17.60	8	17.59	17.44	-3.8	11,927	-0.03%
2024/02/26	12.2	17.73	50	17.70	17.77	-37.8	11,637	-0.33%
2024/02/23	1.2	17.51	5	17.62	17.65	-3.8	11,352	-0.03%
2024/02/22	0.2	17.30	1.3	17.29	17.32	-1.1	11,080	-0.01%
2024/02/21	1.2	17.05	0	0.00	17.03	1.2	10,968	0.01%
2024/02/20	0.2	17.15	6.4	17.09	17.16	-6.2	10,876	-0.06%
2024/02/19	16.2	16.94	0	0.00	16.98	16.2	10,834	0.15%
2024/02/16	9.1	16.98	2	17.11	16.97	7.1	10,881	0.07%
2024/02/15	1.8	16.92	16	16.99	17.05	-14.2	10,806	-0.13%
2024/02/05	0.1	16.39	0	0.00	16.41	0.1	10,628	0.00%
2024/02/02	3	16.40	2	16.40	16.42	1	10,603	0.01%
2024/02/01	6	16.33	0	0.00	16.32	6	10,637	0.06%
2024/01/31	3	16.42	0	0.00	16.48	3	10,647	0.03%
2024/01/30	0	0.00	6.2	16.51	16.55	-6.2	10,617	-0.06%
2024/01/29	5.2	16.44	0	0.00	16.43	5.2	10,571	0.05%
2024/01/26	4	16.39	0	0.00	16.39	4	10,590	0.04%
2024/01/25	0	0.00	24.3	16.50	16.52	-24.3	10,704	-0.23%
2024/01/23	0.1	16.33	5	16.41	16.34	-4.9	10,597	-0.05%
2024/01/18	0.9	15.66	0	0.00	15.73	0.9	10,436	0.01%
2024/01/17	27.2	15.75	0	0.00	15.63	27.2	10,157	0.27%
2024/01/16	2	15.88	0	0.00	15.89	2	9,992	0.02%
2024/01/15	1.2	15.98	2	15.97	16.02	-0.8	9,957	-0.01%
2024/01/12	2	15.95	0	0.00	15.95	2	10,005	0.02%
2024/01/11	0.2	15.99	0	0.00	16.01	0.2	10,091	0.00%
2024/01/10	17.2	15.84	6	15.88	15.89	11.2	9,950	0.11%
2024/01/09	0.4	15.95	10	15.93	15.86	-9.6	9,825	-0.10%
2024/01/08	0.6	15.87	7	15.86	15.81	-6.4	9,644	-0.07%
2024/01/05	0.9	15.81	0	0.00	15.73	0.9	9,882	0.01%
2024/01/04	12.3	15.73	1	15.75	15.74	11.3	10,000	0.11%
2024/01/03	18.7	15.87	0	0.00	15.79	18.7	10,219	0.18%
2024/01/02	11.1	16.16	0	0.00	16.13	11.1	9,998	0.11%
2023/12/29	6.2	16.37	0	0.00	16.39	6.2	9,859	0.06%
2023/12/28	5	16.54	0	0.00	16.45	5	9,705	0.05%
2023/12/27	0	0.00	5	16.40	16.49	-5	9,607	-0.05%
2023/12/26	1	16.23	7.2	16.22	16.25	-6.2	9,374	-0.07%
2023/12/25	5	16.10	3	16.09	16.09	2	9,276	0.02%
2023/12/22	2	16.03	0	0.00	16.03	2	9,263	0.02%
2023/12/21	2	15.84	0	0.00	15.87	2	9,214	0.02%
2023/12/19	1	15.92	0.1	15.92	16.00	0.9	9,152	0.01%
2023/12/18	0.1	16.14	0	0.00	16.12	0.1	8,997	0.00%
2023/12/15	5	16.18	56	16.19	16.16	-51	8,971	-0.57%
2023/12/14	5	16.11	1	16.05	16.09	4	8,834	0.05%
2023/12/13	0	0.00	19	15.90	15.94	-19	8,929	-0.21%
2023/12/12	0	0.00	27	15.82	15.81	-27	9,222	-0.29%
2023/12/08	0	0.00	3	15.61	15.59	-3	9,366	-0.03%
2023/12/07	1	15.40	0	0.00	15.39	1	9,252	0.01%
2023/12/06	0.1	15.46	0	0.00	15.46	0.1	9,224	0.00%
2023/12/04	2	15.50	0	0.00	15.51	2	9,205	0.02%
2023/11/29	0	0.00	15	15.54	15.53	-15	9,123	-0.16%
2023/11/28	0	0.00	5	15.45	15.43	-5	9,005	-0.06%
2023/11/27	1	15.38	0	0.00	15.22	1	8,930	0.01%
2023/11/24	1	15.40	0	0.00	15.40	1	8,902	0.01%
2023/11/21	3	15.39	0	0.00	15.40	3	8,829	0.03%
2023/11/20	0.1	15.30	0	0.00	15.26	0.1	8,795	0.00%
2023/11/17	16	15.24	5	15.24	15.27	11	8,762	0.13%
2023/11/16	16.5	15.13	0	0.00	15.09	16.5	8,661	0.19%
2023/11/15	2	15.55	13	15.52	15.44	-11	8,589	-0.13%
2023/11/14	11	15.38	22	15.38	15.37	-11	8,403	-0.13%
2023/11/13	0	0.00	8.2	15.33	15.29	-8.2	8,302	-0.10%
2023/11/10	0	0.00	5	15.01	14.98	-5	8,166	-0.06%
2023/11/09	0.5	15.05	5	15.10	15.09	-4.5	8,125	-0.06%
2023/11/06	0	0.00	9	14.91	14.92	-9	8,168	-0.11%
2023/11/02	0.1	14.65	5	14.62	14.65	-4.9	8,239	-0.06%
2023/10/31	2	14.25	0	0.00	14.15	2	8,049	0.02%
2023/10/24	0.5	14.19	0	0.00	14.27	0.5	7,847	0.01%
2023/10/20	0	0.00	1	14.48	14.52	-1	7,718	-0.01%
2023/10/19	0	0.00	25.4	14.50	14.55	-25.4	7,581	-0.34%
2023/10/18	0.1	14.36	0	0.00	14.34	0.1	7,505	0.00%
2023/10/17	0	0.00	6.3	14.61	14.51	-6.3	7,421	-0.08%
2023/10/16	1	14.43	0	0.00	14.53	1	7,390	0.01%
2023/10/13	1	14.54	22	14.57	14.60	-21	7,335	-0.29%
2023/10/12	0	0.00	6.5	14.43	14.46	-6.5	7,081	-0.09%
2023/10/11	0	0.00	7	14.30	14.35	-7	7,034	-0.10%
2023/10/02	0.1	13.78	0.2	13.78	13.78	-0.1	6,540	0.00%
2023/09/28	0.1	13.63	0	0.00	13.57	0.1	6,555	0.00%
2023/09/27	1	13.49	0	0.00	13.52	1	6,567	0.02%
2023/09/21	2.2	13.60	0	0.00	13.60	2.2	6,544	0.03%
2023/09/18	0.1	14.16	0	0.00	14.15	0.1	6,496	0.00%
2023/09/15	3	14.15	0	0.00	14.18	3	6,341	0.05%
2023/09/14	0	0.00	1	13.94	13.99	-1	6,057	-0.02%
2023/09/13	0	0.00	1	13.80	13.79	-1	5,933	-0.02%
2023/09/12	0	0.00	3	13.70	13.71	-3	5,939	-0.05%
2023/09/11	0	0.00	0.2	13.50	13.46	-0.2	5,963	0.00%
2023/09/06	0	0.00	0.7	13.76	13.73	-0.7	6,317	-0.01%
2023/09/05	0	0.00	16	13.67	13.69	-16	6,277	-0.25%
2023/09/04	0	0.00	1	13.61	13.61	-1	6,351	-0.02%
2023/08/24	10	13.30	2	13.32	13.34	8	6,947	0.12%
2023/08/22	0.4	12.97	1.2	12.98	12.95	-0.7	7,279	-0.01%
2023/08/21	4	12.88	0	0.00	12.88	4	7,318	0.05%
2023/08/18	1.1	12.91	0	0.00	12.93	1.1	7,322	0.01%
2023/08/14	2.2	13.06	0	0.00	13.06	2.2	7,336	0.03%
2023/08/11	1	13.23	0	0.00	13.20	1	7,260	0.01%
2023/08/10	5.1	13.24	0	0.00	13.20	5.1	7,276	0.07%
2023/08/09	2	13.39	0	0.00	13.44	2	7,058	0.03%
2023/08/08	6.4	13.48	0	0.00	13.41	6.4	7,009	0.09%
2023/08/04	1	13.51	0	0.00	13.51	1	6,818	0.01%
2023/08/02	2.5	13.59	0	0.00	13.58	2.5	6,758	0.04%
2023/07/28	0	0.00	1	13.79	13.78	-1	6,688	-0.01%
2023/07/26	2	13.57	1	13.63	13.53	1	6,737	0.01%
2023/07/25	1	13.78	0	0.00	13.72	1	6,716	0.01%
2023/07/24	3	13.71	0	0.00	13.66	3	6,768	0.04%
2023/07/21	4	13.68	0	0.00	13.73	4	6,922	0.06%
2023/07/19	0	0.00	10	14.11	13.98	-10	7,030	-0.14%
2023/07/18	10	13.99	0	0.00	13.98	10	7,042	0.14%
2023/07/17	12.2	14.00	0	0.00	14.00	12.2	7,063	0.17%
2023/07/14	0	0.00	19.2	14.05	14.06	-19.2	7,109	-0.27%
2023/07/12	1	13.71	0	0.00	13.72	1	7,029	0.01%
2023/07/06	1	13.77	0	0.00	13.76	1	7,189	0.01%
2023/07/05	1	13.95	0.3	13.93	13.92	0.7	7,199	0.01%
2023/07/04	2	13.98	0	0.00	13.98	2	7,218	0.03%
2023/06/30	1	13.73	0	0.00	13.80	1	7,283	0.01%
2023/06/29	1	13.84	0	0.00	13.83	1	7,339	0.01%
2023/06/28	3	13.82	0	0.00	13.79	3	7,383	0.04%
2023/06/27	5	13.79	0	0.00	13.75	5	7,456	0.07%
2023/06/26	6	13.90	0	0.00	13.87	6	7,531	0.08%
2023/06/20	0	0.00	0.7	14.13	14.08	-0.7	7,733	-0.01%
2023/06/19	0.2	14.18	0	0.00	14.18	0.2	7,836	0.00%
2023/06/16	0	0.00	6	14.07	14.07	-6	7,861	-0.08%
2023/06/15	0.3	14.14	13	14.17	14.14	-12.7	7,956	-0.16%
2023/06/14	2	14.09	1	14.12	14.08	1	8,081	0.01%
2023/06/13	0.1	13.99	31.5	14.09	14.13	-31.4	8,150	-0.39%
2023/06/12	0	0.00	32	13.82	13.81	-32	7,978	-0.40%
2023/06/09	0	0.00	3	13.71	13.70	-3	8,044	-0.04%
2023/06/08	2	13.66	30	13.58	13.57	-28	8,153	-0.34%
2023/06/07	0	0.00	8	13.66	13.75	-8	8,157	-0.10%
2023/06/06	1	13.52	4	13.55	13.54	-3	8,094	-0.04%
2023/06/05	0	0.00	14	13.53	13.48	-14	8,126	-0.17%
2023/06/02	2	13.50	4	13.50	13.49	-2	8,151	-0.02%
2023/06/01	1	13.36	0	0.00	13.36	1	8,149	0.01%
2023/05/31	4	13.48	12	13.48	13.47	-8	8,141	-0.10%
2023/05/30	6	13.52	33	13.54	13.54	-27	8,055	-0.34%
2023/05/29	8	13.48	29	13.46	13.44	-21	8,033	-0.26%
2023/05/26	5	13.19	44	13.21	13.22	-39	8,006	-0.49%
2023/05/25	1	12.91	0	0.00	12.90	1	7,818	0.01%
2023/05/23	0	0.00	11.5	12.84	12.85	-11.5	7,798	-0.15%
2023/05/22	11	12.78	11	12.78	12.77	0	7,785	0.00%
2023/05/19	0	0.00	10	12.76	12.81	-10	7,781	-0.13%
2023/05/18	0	12.70	12	12.70	12.71	-12	7,760	-0.15%
2023/05/17	1.2	12.46	15	12.54	12.54	-13.8	7,833	-0.18%
2023/05/16	0	0.00	20	12.54	12.53	-20	7,869	-0.25%
2023/05/15	3	12.35	0	0.00	12.39	3	7,893	0.04%
2023/05/10	0.3	12.53	0	0.00	12.54	0.3	8,270	0.00%
2023/05/09	0.1	12.62	0	0.00	12.64	0.1	8,251	0.00%
2023/05/04	22	12.55	0	0.00	12.57	22	8,720	0.25%
2023/05/03	1	12.57	1	12.54	12.57	0	8,716	0.00%
2023/04/27	0	0.00	1	12.25	12.36	-1	9,059	-0.01%
2023/04/26	2	12.13	0	0.00	12.22	2	9,127	0.02%
2023/04/25	10	12.44	0	0.00	12.28	10	9,048	0.11%
2023/04/21	15	12.69	123	12.69	12.66	-108	9,025	-1.20%	大賣/鉅額交易
2023/04/20	1	12.85	0	0.00	12.85	1	9,040	0.01%
2023/04/19	5.4	12.93	0	0.00	12.93	5.4	9,103	0.06%
2023/04/18	2	13.17	0	0.00	13.07	2	9,088	0.02%
2023/04/17	2	13.20	0	0.00	13.23	2	9,034	0.02%
2023/04/14	0	0.00	6	13.29	13.32	-6	8,998	-0.07%
2023/04/12	0	0.00	0.2	13.42	13.41	-0.2	8,936	0.00%
2023/04/07	5	13.29	2	13.32	13.31	3	8,940	0.03%
2023/03/31	4	13.47	0	0.00	13.46	4	8,852	0.05%
2023/03/29	0.4	13.19	0	0.00	13.21	0.4	8,740	0.00%
2023/03/24	0	13.59	0	0.00	13.63	0	8,605	0.00%
2023/03/23	0	0.00	1.2	13.57	13.59	-1.2	8,542	-0.01%
2023/03/22	0.1	13.44	2	13.43	13.46	-1.9	8,377	-0.02%
2023/03/20	0.2	13.27	0	0.00	13.27	0.2	8,114	0.00%
2023/03/17	0.2	13.27	2	13.29	13.30	-1.8	8,019	-0.02%
2023/03/16	1	12.99	3	13.00	13.02	-2	7,896	-0.03%
2023/03/15	1	13.13	7	13.13	13.03	-6	7,873	-0.08%
2023/03/14	1.1	12.93	0	0.00	12.91	1.1	7,826	0.01%
2023/03/13	0	0.00	5	13.05	13.10	-5	7,771	-0.06%
2023/03/10	3.1	13.08	0	0.00	13.07	3.1	7,697	0.04%
2023/03/09	1	13.36	1	13.40	13.31	0	7,713	0.00%
2023/03/08	0.1	13.24	7	13.21	13.26	-7	7,698	-0.09%
2023/03/07	2	13.29	5.2	13.35	13.34	-3.2	7,696	-0.04%
2023/03/06	1.2	13.32	5.3	13.31	13.29	-4.1	7,728	-0.05%
2023/03/03	0	0.00	31.4	13.21	13.17	-31.4	7,704	-0.41%
2023/03/02	1	13.10	0	0.00	13.16	1	7,760	0.01%
2023/03/01	0	0.00	8.6	13.06	13.22	-8.6	7,734	-0.11%
2023/02/23	0.3	12.94	11.2	12.94	12.94	-10.9	7,495	-0.15%
2023/02/22	3	12.63	0	0.00	12.62	3	7,556	0.04%
2023/02/21	8.2	12.82	12	12.83	12.85	-3.8	7,642	-0.05%
2023/02/20	3.7	12.80	15	12.66	12.76	-11.3	7,838	-0.14%
2023/02/17	1.2	12.65	0	0.00	12.66	1.2	8,164	0.02%
2023/02/16	4	12.79	0	0.00	12.76	4	8,336	0.05%
2023/02/15	0.1	12.73	12	12.71	12.71	-11.9	8,700	-0.14%
2023/02/14	3	12.96	0	0.00	12.96	3	8,642	0.03%
2023/02/13	4	12.87	0	0.00	12.88	4	8,790	0.05%
2023/02/10	1	13.05	0	0.00	13.04	1	8,845	0.01%
2023/02/09	0.6	13.13	0	0.00	13.12	0.6	8,862	0.01%
2023/02/08	19	13.13	1.2	13.12	13.15	17.8	8,827	0.20%
2023/02/07	1.9	12.74	5	12.75	12.73	-3.1	8,599	-0.04%
2023/02/06	5.5	12.79	2	12.84	12.75	3.5	8,614	0.04%
2023/02/03	0.4	13.02	0.4	12.95	13.03	0	8,563	0.00%
2023/02/02	0	0.00	1.5	12.94	12.97	-1.5	8,383	-0.02%
2023/02/01	0.9	12.60	0	0.00	12.63	0.9	8,222	0.01%
2023/01/31	0	0.00	2.8	12.62	12.53	-2.8	8,251	-0.03%
2023/01/30	5.1	12.51	15.8	12.58	12.69	-10.8	8,280	-0.13%
2023/01/17	1.4	11.99	2.4	11.98	12.01	-1	8,047	-0.01%
2023/01/16	0	0.00	12	12.03	12.01	-12	8,081	-0.15%
2023/01/13	2	12.15	0	0.00	11.93	2	8,041	0.02%
2023/01/12	1.3	11.97	0	0.00	11.95	1.3	8,044	0.02%
2023/01/11	0	0.00	1.4	11.94	11.96	-1.4	8,046	-0.02%
2023/01/10	0	0.00	1.3	11.86	11.91	-1.3	8,064	-0.02%
2023/01/09	0	0.00	9.7	11.70	11.79	-9.7	8,141	-0.12%
2023/01/06	10	11.34	5	11.35	11.38	5	8,174	0.06%
2023/01/05	1	11.11	0	0.00	11.09	1	8,293	0.01%
2023/01/04	1	11.11	0	0.00	11.07	1	8,445	0.01%
2022/12/29	2	10.75	0	0.00	10.83	2	8,910	0.02%
2022/12/28	6.1	10.85	0	0.00	10.84	6.1	9,114	0.07%
2022/12/27	0	0.00	1	11.20	11.12	-1	9,127	-0.01%
2022/12/26	2.1	11.04	0	0.00	11.04	2.1	9,286	0.02%
2022/12/23	2	11.03	0	0.00	11.07	2	9,492	0.02%
2022/12/22	0	0.00	1	11.28	11.24	-1	9,712	-0.01%
2022/12/21	1	11.08	0	0.00	11.10	1	10,141	0.01%
2022/12/20	1	11.35	0	0.00	11.07	1	10,296	0.01%
2022/12/19	0.3	11.40	0	0.00	11.39	0.3	10,554	0.00%
2022/12/16	1	11.42	0	0.00	11.47	1	10,804	0.01%
2022/12/14	1.3	11.71	0	0.00	11.80	1.3	10,817	0.01%
2022/12/08	0	0.00	1	11.53	11.48	-1	11,002	-0.01%
2022/12/07	1	11.73	0	0.00	11.63	1	11,020	0.01%
2022/12/06	1	11.92	9	11.97	11.79	-8	10,998	-0.07%
2022/12/05	1	12.09	4	12.18	12.09	-3	11,025	-0.03%
2022/12/02	100	12.09	0	0.00	12.10	100	11,005	0.91%
2022/12/01	0	0.00	1.1	12.07	12.10	-1.1	11,107	-0.01%
2022/11/29	10	11.69	0	0.00	11.69	10	11,198	0.09%
2022/11/28	0.1	11.68	0	0.00	11.68	0.1	11,245	0.00%
2022/11/24	0	0.00	21	11.92	12.00	-21	11,379	-0.18%
2022/11/22	0.1	11.78	3	11.66	11.78	-2.9	11,516	-0.03%
2022/11/21	2	11.77	5	11.85	11.75	-3	11,577	-0.03%
2022/11/18	5	11.88	20	11.97	11.82	-15	11,577	-0.13%
2022/11/17	0.3	11.85	3	11.72	11.86	-2.7	11,550	-0.02%
2022/11/16	4	11.80	56.5	11.87	11.83	-52.5	11,540	-0.45%
2022/11/15	3	11.85	82	11.71	11.86	-79	11,532	-0.69%
2022/11/14	2.3	11.41	23	11.47	11.43	-20.8	11,200	-0.19%
2022/11/11	100	11.32	2.8	11.21	11.32	97.2	11,122	0.87%
2022/11/09	19.1	10.69	32.1	10.58	10.69	-13	10,760	-0.12%
2022/11/08	0	0.00	37	10.39	10.27	-37	10,761	-0.34%
2022/11/07	3	10.10	0	0.00	10.25	3	10,723	0.03%
2022/11/03	2	9.85	0	0.00	9.89	2	10,956	0.02%
2022/11/02	2	9.89	0	0.00	9.95	2	11,110	0.02%
2022/11/01	3	9.87	0	0.00	9.87	3	11,225	0.03%
2022/10/31	20	9.78	0	0.00	9.79	20	11,359	0.18%
2022/10/28	0	0.00	5	9.58	9.60	-5	11,447	-0.04%
2022/10/26	0.2	9.53	0	0.00	9.53	0.2	11,648	0.00%
2022/10/25	48	9.58	0	0.00	9.51	48	11,653	0.41%
2022/10/21	11.3	9.77	9	9.79	9.65	2.3	11,696	0.02%
2022/10/20	4	9.62	0	0.00	9.72	4	11,739	0.03%
2022/10/19	0	0.00	2	9.77	9.74	-2	11,758	-0.02%
2022/10/18	2	9.76	0	0.00	9.84	2	11,794	0.02%
2022/10/14	5.1	9.81	3	9.90	9.90	2.1	11,833	0.02%
2022/10/13	3.3	9.48	17	9.43	9.41	-13.7	11,844	-0.12%
2022/10/12	0	0.00	5	9.50	9.59	-5	11,736	-0.04%
2022/10/11	14.2	9.66	0	0.00	9.64	14.2	11,688	0.12%
2022/10/07	1	10.25	0	0.00	10.20	1	11,524	0.01%
2022/10/06	1	10.39	21	10.42	10.44	-20	11,553	-0.17%
2022/10/05	2	10.50	3	10.48	10.39	-1	11,592	-0.01%
2022/10/04	0	0.00	5	10.15	10.16	-5	11,511	-0.04%
2022/10/03	0.3	9.83	0	0.00	9.74	0.3	11,469	0.00%
2022/09/30	0.1	9.77	0	0.00	9.86	0.1	11,498	0.00%
2022/09/29	31.1	9.92	0	0.00	9.84	31.1	11,497	0.27%
2022/09/28	4	9.95	0	0.00	9.82	4	11,440	0.03%
2022/09/27	2.1	10.13	0	0.00	10.15	2.1	11,298	0.02%
2022/09/26	4	10.19	0	0.00	10.16	4	11,501	0.03%
2022/09/23	31	10.59	5	10.52	10.52	26	11,774	0.22%
2022/09/22	6.5	10.70	11.3	10.73	10.75	-4.8	11,813	-0.04%
2022/09/21	1	10.86	0	0.00	10.88	1	11,888	0.01%
2022/09/19	0.4	10.93	0	0.00	10.90	0.4	12,061	0.00%
2022/09/14	1.4	11.16	0	0.00	11.16	1.4	12,619	0.01%
2022/09/13	0	0.00	4	11.42	11.37	-4	12,563	-0.03%
2022/09/12	1	11.31	0.3	11.33	11.29	0.7	12,599	0.01%
2022/09/08	0	0.00	1	11.03	11.06	-1	12,838	-0.01%
2022/09/07	2	10.84	0	0.00	10.87	2	12,891	0.02%
2022/09/06	2	11.11	0	0.00	11.06	2	12,792	0.02%
2022/09/05	4	11.12	0	0.00	11.13	4	12,752	0.03%
2022/09/02	30	11.28	2	11.27	11.20	28	12,783	0.22%
2022/09/01	1.4	11.37	0	0.00	11.35	1.4	12,682	0.01%
2022/08/29	1	11.36	30	11.40	11.44	-29	12,517	-0.23%
2022/08/26	1.1	11.86	1	11.89	11.81	0.1	12,373	0.00%
2022/08/25	1.3	11.78	0	0.00	11.76	1.3	12,323	0.01%
2022/08/24	0.2	11.68	100	11.67	11.60	-99.8	12,449	-0.80%
2022/08/23	1	11.71	0	0.00	11.68	1	12,534	0.01%
2022/08/22	4	11.91	0	0.00	11.80	4	12,566	0.03%
2022/08/19	20.3	12.08	3	12.11	12.08	17.3	12,421	0.14%
2022/08/18	3.1	11.94	5	12.03	12.05	-1.9	12,488	-0.02%
2022/08/17	0	0.00	1	12.05	12.06	-1	12,448	-0.01%
2022/08/16	0	0.00	4	12.09	12.09	-4	12,542	-0.03%
2022/08/15	4.3	12.21	1	12.32	12.33	3.3	12,553	0.03%
2022/08/12	2.2	12.03	0	0.00	12.03	2.2	12,504	0.02%
2022/08/11	0	0.00	3	11.82	11.84	-3	12,579	-0.02%
2022/08/10	4.6	11.61	0	0.00	11.57	4.6	12,598	0.04%
2022/08/08	0	0.00	5	11.96	11.97	-5	12,451	-0.04%
2022/08/05	29	11.87	17	11.86	12.02	12	12,449	0.10%
2022/08/04	0	0.00	1	11.64	11.61	-1	12,395	-0.01%
2022/08/02	5.1	11.46	4	11.45	11.50	1.1	12,427	0.01%
2022/08/01	1	11.72	0	0.00	11.75	1	12,472	0.01%
2022/07/29	10	11.84	17	11.86	11.79	-7	12,518	-0.06%
2022/07/27	2	11.65	0	0.00	11.70	2	12,615	0.02%
2022/07/26	1.1	11.62	0	0.00	11.64	1.1	12,634	0.01%
2022/07/25	1	11.88	0	0.00	11.82	1	12,734	0.01%
2022/07/21	5	12.02	8	11.97	12.09	-3	13,236	-0.02%
2022/07/19	1	11.50	4	11.53	11.48	-3	13,834	-0.02%
2022/07/18	0	0.00	1	11.52	11.51	-1	14,118	-0.01%
2022/07/15	101.1	11.07	0	0.00	11.28	101.1	14,099	0.72%	大買/鉅額交易
2022/07/14	10.2	10.89	31	10.86	11.08	-20.8	14,008	-0.15%
2022/07/13	0	0.00	10	11.04	10.93	-10	14,072	-0.07%
2022/07/12	1	10.70	8	10.73	10.71	-7	14,182	-0.05%
2022/07/11	10.5	11.37	0	0.00	11.09	10.5	14,701	0.07%
2022/07/08	10	11.16	0	0.00	11.22	10	14,807	0.07%
2022/07/07	1	11.03	4	11.04	11.02	-3	14,886	-0.02%
2022/07/06	27	10.66	0	0.00	10.60	27	15,120	0.18%
2022/07/05	7	10.88	20	11.10	10.90	-13	16,107	-0.08%
2022/07/04	5.1	10.86	20	10.84	10.87	-14.9	16,716	-0.09%
2022/07/01	23.1	11.12	12	11.18	10.95	11.1	17,261	0.06%
2022/06/30	18.1	11.52	10	11.49	11.49	8.1	17,251	0.05%
2022/06/29	29.1	11.86	3	11.86	11.87	26.1	17,355	0.15%
2022/06/27	0.1	12.30	63	12.27	12.28	-62.9	17,277	-0.36%
2022/06/24	22.1	12.04	11	11.98	11.96	11.1	17,328	0.06%
2022/06/23	86.3	12.22	0	12.12	12.04	86.2	17,478	0.49%
2022/06/22	21.7	12.45	1.5	12.52	12.35	20.2	17,201	0.12%
2022/06/21	9	12.75	4	12.80	12.84	5	17,092	0.03%
2022/06/20	4.2	12.63	152	12.70	12.57	-147.9	17,191	-0.86%	大賣/鉅額交易
2022/06/17	42.1	12.72	0	12.75	12.73	42.1	17,181	0.24%
2022/06/16	1	13.33	19	13.30	13.03	-18	16,988	-0.11%
2022/06/15	34	13.24	0	0.00	13.18	34	17,011	0.20%
2022/06/14	17	13.12	0	0.00	13.27	17	17,317	0.10%
2022/06/13	26.6	13.37	0.8	13.39	13.33	25.8	17,764	0.15%
2022/06/10	80	13.75	0	0.00	13.82	80	18,429	0.43%
2022/06/09	0	0.00	20	13.90	13.91	-20	18,736	-0.11%
2022/06/08	10	13.99	0	0.00	13.92	10	19,010	0.05%
2022/06/07	1	13.77	0	0.00	13.75	1	19,099	0.01%
2022/06/06	0.1	13.79	5	13.90	13.90	-4.9	19,319	-0.03%
2022/06/02	3.5	13.81	0.6	13.84	13.80	2.9	20,182	0.01%
2022/06/01	6	13.98	2	13.95	13.91	4	20,774	0.02%
2022/05/31	1	13.77	11	13.78	13.87	-10	20,876	-0.05%
2022/05/30	0	0.00	0.1	13.63	13.68	-0.1	20,741	0.00%
2022/05/27	4	13.32	5.5	13.30	13.32	-1.5	20,741	-0.01%
2022/05/26	0.1	13.06	0	0.00	13.01	0.1	20,820	0.00%
2022/05/24	1	13.16	0	0.00	13.07	1	21,577	0.00%
2022/05/23	10.1	13.59	1	13.60	13.40	9.1	21,821	0.04%
2022/05/19	0	13.25	4	13.34	13.39	-4	22,425	-0.02%
2022/05/17	0	0.00	18	13.31	13.42	-18	22,446	-0.08%
2022/05/16	0	13.17	10	13.16	13.16	-10	22,466	-0.04%
2022/05/13	1.2	13.09	138.3	13.02	13.08	-137.1	22,544	-0.61%	大賣/鉅額交易
2022/05/12	14	12.88	2	12.94	12.83	12	22,852	0.05%
2022/05/11	14.4	13.00	16	12.97	13.03	-1.6	22,873	-0.01%
2022/05/10	65.2	12.76	0	0.00	12.97	65.2	22,984	0.28%
2022/05/09	76	12.89	3	12.85	12.85	73	22,912	0.32%
2022/05/06	19	13.07	0	0.00	13.10	19	22,800	0.08%
2022/05/05	4	13.40	36	13.41	13.43	-32	22,900	-0.14%
2022/05/04	0	0.00	20	13.19	13.16	-20	22,825	-0.09%
2022/05/03	0.2	13.13	6	13.07	13.12	-5.8	22,878	-0.03%
2022/04/29	27	13.27	8	13.26	13.16	19	22,875	0.08%
2022/04/28	3	13.02	3	12.85	12.99	0	22,935	0.00%
2022/04/27	7.3	12.50	1	12.60	12.65	6.3	22,751	0.03%
2022/04/26	15.1	12.95	3	12.92	12.91	12.1	22,343	0.05%
2022/04/25	42	13.07	12	13.07	13.07	30	22,111	0.14%
2022/04/22	8	13.46	0	0.00	13.46	8	21,649	0.04%
2022/04/21	23.3	13.73	20	13.75	13.72	3.3	21,539	0.02%
2022/04/20	3	13.65	0	0.00	13.66	3	21,547	0.01%
2022/04/19	5	13.71	0	0.00	13.57	5	21,535	0.02%
2022/04/18	6	13.49	22	13.42	13.50	-16	21,555	-0.07%
2022/04/15	21	13.54	0	0.00	13.50	21	21,461	0.10%
2022/04/14	5.2	13.91	0	0.00	13.91	5.2	21,059	0.02%
2022/04/13	18	13.90	0	0.00	13.96	18	21,115	0.09%
2022/04/12	18.6	13.64	10	13.56	13.60	8.6	20,957	0.04%
2022/04/11	98.8	13.75	6	13.85	13.64	92.8	20,651	0.45%
2022/04/08	48.3	14.08	0	0.00	14.11	48.3	19,662	0.25%
2022/04/07	47.2	14.21	6	14.26	14.18	41.2	18,838	0.22%
2022/04/06	39.5	14.41	0	0.00	14.43	39.5	18,079	0.22%
2022/04/01	28.5	14.69	0	0.00	14.72	28.5	17,614	0.16%
2022/03/31	0.2	14.98	0	0.00	14.91	0.2	17,376	0.00%
2022/03/30	0.1	15.05	0	0.00	15.00	0.1	17,464	0.00%
2022/03/29	7.2	14.87	20	14.86	14.87	-12.8	17,451	-0.07%
2022/03/28	16	14.81	3	14.87	14.93	13	17,299	0.08%
2022/03/25	32.3	15.12	48	15.09	15.11	-15.7	17,042	-0.09%
2022/03/24	7.1	15.09	40	15.06	15.12	-32.9	16,993	-0.19%
2022/03/23	2.1	15.24	3	15.22	15.20	-0.9	16,854	-0.01%
2022/03/22	0.5	15.08	0	0.00	15.08	0.5	16,818	0.00%
2022/03/21	4.1	15.08	6	15.10	15.08	-1.9	16,710	-0.01%
2022/03/18	26.1	14.91	4	14.90	14.96	22.1	16,679	0.13%
2022/03/17	25.4	14.82	9	14.85	14.98	16.4	16,542	0.10%
2022/03/16	12.5	14.22	20	14.20	14.28	-7.5	16,236	-0.05%
2022/03/15	52.4	14.40	9	14.30	14.35	43.4	15,783	0.27%
2022/03/14	6.3	14.84	1	14.95	14.80	5.3	15,084	0.04%
2022/03/11	9.7	14.98	0	0.00	14.95	9.7	14,864	0.06%
2022/03/10	6.6	15.20	5	15.10	15.19	1.6	14,628	0.01%
2022/03/09	0	0.00	2	14.72	14.72	-2	14,500	-0.01%
2022/03/08	48.1	14.65	0	0.00	14.52	48.1	14,402	0.33%
2022/03/07	22	15.08	19	15.02	15.05	3	13,589	0.02%
2022/03/04	4.6	15.61	38	15.61	15.56	-33.4	13,087	-0.26%
2022/03/02	1	15.72	0	0.00	15.77	1	13,057	0.01%
2022/03/01	13	15.89	2	15.93	15.90	11	13,015	0.08%
2022/02/25	24.8	15.55	1	15.51	15.48	23.8	13,001	0.18%
2022/02/24	36.2	15.59	0	0.00	15.41	36.2	12,895	0.28%
2022/02/23	10.6	15.81	0	0.00	15.87	10.6	12,358	0.09%
2022/02/22	18.6	15.95	0	0.00	15.92	18.6	12,118	0.15%
2022/02/21	26.1	16.35	6	16.39	16.41	20.1	11,808	0.17%
2022/02/18	25.9	16.40	5	16.43	16.44	20.9	11,620	0.18%
2022/02/17	7.9	16.51	0	0.00	16.49	7.9	11,580	0.07%
2022/02/16	9.2	16.58	1	16.52	16.50	8.2	11,688	0.07%
2022/02/15	6	16.41	0	0.00	16.25	6	11,738	0.05%
2022/02/14	33.2	16.28	0	0.00	16.25	33.2	11,608	0.29%
2022/02/11	6	16.70	0	0.00	16.72	6	11,287	0.05%
2022/02/10	18.3	16.69	0	0.00	16.74	18.3	11,433	0.16%
2022/02/09	11	16.40	0	0.00	16.47	11	11,420	0.10%
2022/02/08	31.1	16.26	0	0.00	16.23	31.1	11,550	0.27%
2022/02/07	20.1	16.33	0	0.00	16.16	20.1	11,518	0.17%
2022/01/26	9	16.33	0	0.00	16.28	9	11,290	0.08%
2022/01/25	24.1	16.43	0	0.00	16.40	24.1	11,316	0.21%
2022/01/24	17.2	16.50	0	0.00	16.63	17.2	11,211	0.15%
2022/01/21	2	16.55	25	16.56	16.53	-23	11,180	-0.21%
2022/01/20	2	16.82	0	0.00	16.83	2	10,986	0.02%
2022/01/19	6.1	16.86	0	0.00	16.84	6.1	11,116	0.05%
2022/01/18	10	17.14	6.2	17.09	17.03	3.8	11,202	0.03%
2022/01/17	4.2	17.08	0	0.00	17.09	4.2	11,150	0.04%
2022/01/14	6.5	16.70	4	16.73	16.80	2.5	11,145	0.02%
2022/01/13	7.1	16.91	2.3	16.94	16.93	4.8	11,029	0.04%
2022/01/12	9	16.85	0	0.00	16.87	9	11,038	0.08%
2022/01/11	7.2	16.87	1	16.76	16.81	6.2	11,117	0.06%
2022/01/10	9	16.81	0	0.00	16.94	9	11,057	0.08%
2022/01/07	15.2	16.98	0	0.00	16.97	15.2	11,068	0.14%
2022/01/06	10	17.21	0	0.00	17.20	10	11,105	0.09%
2022/01/05	4	17.54	11	17.56	17.53	-7	11,272	-0.06%
2022/01/04	3.1	17.63	6	17.55	17.54	-2.9	11,364	-0.03%
2022/01/03	7.3	17.69	6	17.58	17.50	1.3	11,333	0.01%
2021/12/30	4	17.67	8	17.67	17.70	-4	11,290	-0.04%
2021/12/29	12	17.60	12	17.60	17.64	0	11,448	0.00%
2021/12/28	15	17.51	2	17.50	17.52	13	11,659	0.11%
2021/12/27	4.1	17.28	9	17.43	17.36	-4.9	11,708	-0.04%
2021/12/24	4	17.20	8	17.15	17.15	-4	11,825	-0.03%
2021/12/23	4.1	17.11	0	0.00	17.05	4.1	11,698	0.03%
2021/12/22	0.1	16.95	0	0.00	16.96	0.1	11,885	0.00%
2021/12/21	2.2	16.90	0	0.00	16.88	2.2	11,871	0.02%
2021/12/20	4	16.64	4	16.70	16.63	0	11,845	0.00%
2021/12/17	13	16.89	13	16.83	16.86	0	11,772	0.00%
2021/12/16	16.2	16.90	15	16.89	16.94	1.2	11,789	0.01%
2021/12/15	0	0.00	12	16.60	16.60	-12	11,879	-0.10%
2021/12/14	16	16.61	10	16.59	16.56	6	11,888	0.05%
2021/12/13	4.4	16.84	0	0.00	16.79	4.4	11,835	0.04%
2021/12/10	2	16.77	0	0.00	16.78	2	11,902	0.02%
2021/12/09	13	16.92	20	16.91	16.88	-7	11,862	-0.06%
2021/12/08	2.1	17.04	0	0.00	16.98	2.1	11,826	0.02%
2021/12/07	34.2	16.88	27	16.82	16.85	7.2	11,871	0.06%
2021/12/06	5	16.94	0	0.00	16.95	5	11,816	0.04%
2021/12/03	0	0.00	9	17.04	17.00	-9	11,928	-0.08%
2021/12/02	17	16.98	5	16.97	16.96	12	11,964	0.10%
2021/12/01	0	0.00	10	16.72	16.85	-10	11,987	-0.08%
2021/11/30	12	16.63	10	16.67	16.49	2	12,059	0.02%
2021/11/29	10	16.23	22	16.26	16.37	-12	12,158	-0.10%
2021/11/26	4.2	16.29	0	0.00	16.24	4.2	12,412	0.03%
2021/11/25	0.2	16.57	24	16.59	16.57	-23.8	12,319	-0.19%
2021/11/24	2.1	16.67	0	0.00	16.65	2.1	12,354	0.02%
2021/11/23	7.1	16.83	0.1	16.85	16.79	7	12,294	0.06%
2021/11/22	1	17.13	0	0.00	17.12	1	12,243	0.01%
2021/11/19	16	17.12	3	17.11	17.12	13	12,261	0.11%
2021/11/18	3	17.04	1	17.05	17.04	2	12,208	0.02%
2021/11/17	0.2	16.88	3	16.84	16.83	-2.8	12,150	-0.02%
2021/11/16	2	16.77	10	16.87	16.76	-8	12,213	-0.07%
2021/11/15	0	0.00	8.1	16.86	16.97	-8.1	12,474	-0.06%
2021/11/12	0	0.00	5	16.68	16.65	-5	12,469	-0.04%
2021/11/11	9	16.35	0	0.00	16.44	9	12,686	0.07%
2021/11/10	29	16.53	0	0.00	16.54	29	12,781	0.23%
2021/11/09	4	16.69	11	16.67	16.61	-7	12,893	-0.05%
2021/11/05	3	16.02	83	16.07	16.17	-80	12,638	-0.63%
2021/11/04	0	0.00	10.9	15.89	15.88	-10.9	12,464	-0.09%
2021/11/03	0	0.00	1	15.90	15.94	-1	12,482	-0.01%
2021/11/02	2	16.02	22	15.84	15.86	-20	12,577	-0.16%
2021/11/01	0	0.00	2	15.86	15.86	-2	12,530	-0.02%
2021/10/29	10	15.77	10	15.80	15.75	0	12,550	0.00%
2021/10/28	5	15.91	3	15.92	15.87	2	12,583	0.02%
2021/10/27	0.1	15.94	30	15.90	15.94	-29.9	12,640	-0.24%
2021/10/26	0	0.00	33	15.78	15.74	-33	12,552	-0.26%
2021/10/22	0	0.00	0.3	15.46	15.55	-0.3	12,618	0.00%
2021/10/20	4.3	15.49	3	15.44	15.44	1.3	12,494	0.01%
2021/10/19	3	15.40	5	15.32	15.41	-2	12,443	-0.02%
2021/10/18	0.3	15.19	0	0.00	15.17	0.3	12,381	0.00%
2021/10/15	0.2	15.17	0	0.00	15.18	0.2	12,339	0.00%
2021/10/14	27.1	14.82	0	0.00	14.82	27.1	12,328	0.22%
2021/10/13	11.1	14.94	0	0.00	14.86	11.1	12,134	0.09%
2021/10/12	5.3	15.09	0	0.00	15.11	5.3	11,802	0.04%
2021/10/07	2.1	15.45	0	0.00	15.45	2.1	11,722	0.02%
2021/10/06	5.1	15.02	6	15.02	15.00	-1	11,824	-0.01%
2021/10/05	8.2	14.92	0	0.00	15.11	8.2	11,853	0.07%
2021/10/04	3	15.14	0	0.00	15.11	3	11,612	0.03%
2021/10/01	11	15.35	2	15.30	15.28	9	11,475	0.08%
2021/09/30	5	15.61	5	15.48	15.65	0	11,252	0.00%
2021/09/29	7.1	15.66	1	15.70	15.58	6.1	11,279	0.05%
2021/09/28	1.1	16.06	0	0.00	16.06	1.1	11,274	0.01%
2021/09/24	0	0.00	1	16.08	16.07	-1	11,372	-0.01%
2021/09/23	0	0.00	6	15.94	15.92	-6	11,610	-0.05%
2021/09/22	15	15.74	1	15.74	15.74	14	11,672	0.12%
2021/09/17	1	16.00	0	0.00	16.12	1	11,526	0.01%
2021/09/16	5	16.03	0	0.00	16.05	5	11,640	0.04%
2021/09/15	4	16.16	0	0.00	16.13	4	11,660	0.03%
2021/09/14	1	16.34	1	16.37	16.33	0	11,841	0.00%
2021/09/13	0	0.00	3	16.27	16.27	-3	12,302	-0.02%
2021/09/10	0.5	16.45	14	16.38	16.45	-13.5	12,860	-0.11%
2021/09/09	1	15.89	0	0.00	16.05	1	12,836	0.01%
2021/09/08	7	16.04	0	0.00	15.96	7	12,914	0.05%
2021/09/07	3	16.13	10.4	16.12	16.20	-7.4	12,893	-0.06%
2021/09/06	6	16.46	17	16.47	16.35	-11	13,022	-0.08%
2021/09/03	0	0.00	6	16.35	16.42	-6	13,041	-0.05%
2021/09/02	4	16.30	16	16.29	16.20	-12	13,180	-0.09%
2021/09/01	4	16.23	14	16.16	16.29	-10	13,178	-0.08%
2021/08/31	6	15.72	4	15.71	15.90	2	12,847	0.02%
2021/08/30	0	0.00	7	15.79	15.85	-7	13,226	-0.05%
2021/08/27	0	0.00	1	15.51	15.59	-1	13,342	-0.01%
2021/08/26	2	15.45	0	0.00	15.47	2	13,507	0.01%
2021/08/25	5	15.45	7	15.43	15.49	-2	14,143	-0.01%
2021/08/24	1	15.34	16	15.38	15.28	-15	14,785	-0.10%
2021/08/23	0	0.00	7	15.20	15.29	-7	15,334	-0.05%
2021/08/20	9.3	14.86	0	0.00	14.80	9.3	17,397	0.05%
2021/08/19	11	14.94	0	0.00	14.87	11	17,444	0.06%
2021/08/18	13	14.91	2	15.06	15.24	11	17,281	0.06%
2021/08/17	10	15.16	0	0.00	15.11	10	17,250	0.06%
2021/08/16	4	15.55	1	15.55	15.52	3	17,043	0.02%
2021/08/13	9	15.70	0	0.00	15.61	9	17,088	0.05%
2021/08/12	10.4	15.96	0	0.00	15.93	10.4	17,080	0.06%
2021/08/11	2	16.08	21	15.94	15.98	-19	17,236	-0.11%
2021/08/09	2	16.27	0	0.00	16.28	2	17,491	0.01%
2021/08/06	1	16.52	0	0.00	16.47	1	17,658	0.01%
2021/08/05	1	16.50	1	16.52	16.64	0	17,797	0.00%
2021/08/04	0	0.00	6	16.37	16.42	-6	17,951	-0.03%
2021/08/03	0	0.00	16.7	16.18	16.20	-16.7	18,144	-0.09%
2021/08/02	0.1	16.03	20	15.98	16.03	-19.9	18,287	-0.11%
2021/07/30	0	0.00	21	15.90	15.83	-21	18,445	-0.11%
2021/07/29	10	15.70	6.9	15.70	15.82	3.1	18,664	0.02%
2021/07/28	6	15.41	2	15.48	15.48	4	18,911	0.02%
2021/07/26	13	15.87	0	0.00	15.83	13	19,170	0.07%
2021/07/23	0	0.00	25	15.86	15.81	-25	19,541	-0.13%
2021/07/22	0	0.00	5	15.88	15.81	-5	19,866	-0.03%
2021/07/16	4.1	15.98	5	15.98	15.99	-1	21,110	0.00%
2021/07/15	0	0.00	11	16.10	16.13	-11	21,468	-0.05%
2021/07/14	1	15.97	5	15.98	15.98	-4	21,812	-0.02%
2021/07/13	5	16.01	10	16.05	15.92	-5	22,240	-0.02%
2021/07/12	0	0.00	10	15.77	15.78	-10	22,373	-0.04%
2021/07/09	2	15.52	0	0.00	15.50	2	22,502	0.01%
2021/07/08	5	15.64	17	15.67	15.65	-12	22,933	-0.05%
2021/07/07	2	15.62	4	15.66	15.65	-2	23,549	-0.01%
2021/07/06	1	15.70	4	15.68	15.66	-3	24,183	-0.01%
2021/07/05	0	0.00	30	15.75	15.73	-30	24,768	-0.12%
2021/07/02	0.1	15.51	36	15.47	15.51	-35.9	24,905	-0.14%
2021/07/01	6.6	15.45	2	15.52	15.44	4.6	25,635	0.02%
2021/06/30	10.1	15.55	24	15.56	15.55	-13.9	26,394	-0.05%
2021/06/29	1	15.45	1	15.46	15.42	0	26,753	0.00%
2021/06/28	2	15.35	2	15.41	15.39	0	27,575	0.00%
2021/06/25	13	15.53	2	15.50	15.45	11	28,611	0.04%
2021/06/24	1	15.37	6.4	15.42	15.41	-5.4	29,498	-0.02%
2021/06/23	4	15.22	1	15.18	15.39	3	30,651	0.01%
2021/06/22	26.5	15.25	0	0.00	15.18	26.5	31,394	0.08%
2021/06/21	21	15.32	2	15.46	15.29	19	31,323	0.06%
2021/06/18	35	15.63	1.1	15.63	15.63	33.9	30,761	0.11%
2021/06/17	4	15.53	0	0.00	15.62	4	32,091	0.01%
2021/06/16	5	15.60	0	0.00	15.56	5	33,695	0.01%
2021/06/15	12	15.63	14	15.67	15.66	-2	35,459	-0.01%
2021/06/11	7.2	15.51	23.5	15.54	15.50	-16.3	37,070	-0.04%
2021/06/09	54.5	15.28	0	0.00	15.26	54.5	41,058	0.13%
2021/06/08	2.5	15.40	9	15.38	15.35	-6.5	43,942	-0.01%
2021/06/07	21.1	15.28	11	15.33	15.37	10.1	49,106	0.02%
2021/06/04	25.5	15.36	1	15.38	15.39	24.5	51,856	0.05%
2021/06/03	2	15.45	3	15.47	15.49	-1	58,402	0.00%
2021/06/02	43.3	15.42	2	15.43	15.35	41.3	68,698	0.06%
2021/06/01	105.4	15.57	0	0.00	15.53	105.4	75,622	0.14%	大買/鉅額交易
2021/05/31	13	15.43	12	15.47	15.50	1	88,950	0.00%
2021/05/28	136	15.40	496	15.35	15.30	-360.1	136,127	-0.26%	大買/大賣/鉅額交易