中信關鍵半導體 (00891)-口袋券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.49
漲跌
▲0.08
漲幅
+0.46%
成交量
6,445張
產業
上市
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	17.46	0.1	17.44	17.49	0.2	13,013	0.00%
2024/05/07	7.3	17.40	2	17.34	17.41	5.3	13,139	0.04%
2024/05/06	8.2	17.42	10	17.48	17.41	-1.8	13,128	-0.01%
2024/05/03	1.4	17.41	0	0.00	17.40	1.4	13,085	0.01%
2024/05/02	5.2	17.16	0.1	17.19	17.25	5.2	13,240	0.04%
2024/04/30	1	17.25	1.8	17.32	17.30	-0.8	13,269	-0.01%
2024/04/29	0.1	17.50	14	17.33	17.29	-13.9	13,313	-0.10%
2024/04/26	9.2	17.03	0	0.00	17.00	9.2	13,409	0.07%
2024/04/25	7.7	16.80	0	0.00	16.72	7.7	13,587	0.06%
2024/04/24	0.4	17.08	0.1	17.00	17.12	0.3	13,795	0.00%
2024/04/23	5	16.55	0	0.00	16.53	5	13,970	0.04%
2024/04/22	16.2	16.54	3	16.56	16.42	13.2	14,005	0.09%
2024/04/19	55.2	16.89	1	16.95	16.81	54.2	13,943	0.39%
2024/04/18	12	17.49	4	17.41	17.66	8	13,608	0.06%
2024/04/17	14.6	17.56	0	0.00	17.60	14.6	13,785	0.11%
2024/04/16	33.9	17.51	0	0.00	17.46	33.9	13,963	0.24%
2024/04/15	38.5	18.03	2.5	18.00	18.00	36	13,933	0.26%
2024/04/12	8	18.40	6.7	18.42	18.38	1.3	13,782	0.01%
2024/04/11	1.3	18.33	1.3	18.42	18.39	-0.1	13,774	0.00%
2024/04/10	15.3	18.41	24.1	18.41	18.44	-8.8	13,857	-0.06%
2024/04/09	5.2	18.18	2	18.19	18.20	3.2	13,980	0.02%
2024/04/08	4.1	18.05	1	18.09	18.04	3.1	14,086	0.02%
2024/04/03	0.1	18.14	1.4	18.09	18.12	-1.2	14,192	-0.01%
2024/04/02	2	18.20	9	18.24	18.17	-7	14,277	-0.05%
2024/04/01	11.8	18.13	1	18.10	18.04	10.8	14,437	0.07%
2024/03/29	1.2	18.04	16.2	18.15	18.23	-15	14,490	-0.10%
2024/03/28	4.8	17.96	0	0.00	18.03	4.8	14,396	0.03%
2024/03/27	3.6	17.97	1	18.06	18.04	2.6	14,354	0.02%
2024/03/26	13.7	17.98	4	18.06	18.05	9.7	14,305	0.07%
2024/03/25	12.5	18.12	0.2	18.18	18.07	12.3	14,116	0.09%
2024/03/22	11.8	18.18	2	18.19	18.13	9.8	14,211	0.07%
2024/03/21	3	18.18	0	0.00	18.21	3	14,117	0.02%
2024/03/20	1.3	18.02	0	0.00	18.00	1.3	14,204	0.01%
2024/03/19	3.4	18.15	0	0.00	18.21	3.4	14,095	0.02%
2024/03/18	0.3	18.08	1	18.25	18.29	-0.7	14,026	-0.01%
2024/03/15	11.4	17.99	0	0.00	18.00	11.4	14,019	0.08%
2024/03/14	7.2	18.20	4	18.19	18.11	3.2	13,859	0.02%
2024/03/13	17.2	18.43	2	18.35	18.40	15.2	13,846	0.11%
2024/03/12	10.2	18.42	5.2	18.43	18.48	5	13,673	0.04%
2024/03/11	23	18.41	6	18.51	18.38	17	13,537	0.13%
2024/03/08	24.1	18.79	24	18.65	18.57	0.1	13,396	0.00%
2024/03/07	7.3	18.48	9.3	18.54	18.58	-2.1	12,855	-0.02%
2024/03/06	6	17.80	12	18.13	18.14	-6	12,550	-0.05%
2024/03/05	7.1	17.93	8.6	17.95	17.95	-1.5	12,315	-0.01%
2024/03/04	3	17.71	7	17.81	17.83	-4	12,282	-0.03%
2024/03/01	15.8	17.57	2	17.49	17.47	13.8	12,016	0.11%
2024/02/29	2.6	17.43	22	17.43	17.52	-19.4	12,016	-0.16%
2024/02/27	21.1	17.53	4	17.59	17.44	17.1	11,927	0.14%
2024/02/26	13.1	17.68	1.1	17.68	17.77	12	11,637	0.10%
2024/02/23	10	17.57	2	17.67	17.65	8	11,352	0.07%
2024/02/22	9	17.27	5	17.27	17.32	4	11,080	0.04%
2024/02/21	8.3	17.07	1	17.09	17.03	7.3	10,968	0.07%
2024/02/20	2	17.16	3	17.16	17.16	-1	10,876	-0.01%
2024/02/19	11.3	16.91	6.5	16.92	16.98	4.8	10,834	0.04%
2024/02/16	2.3	17.02	0	0.00	16.97	2.3	10,881	0.02%
2024/02/15	10.8	16.94	3.5	16.95	17.05	7.3	10,806	0.07%
2024/02/05	1.5	16.37	1	16.45	16.41	0.5	10,628	0.00%
2024/02/02	0	0.00	1	16.42	16.42	-1	10,603	-0.01%
2024/02/01	6.2	16.32	6	16.29	16.32	0.2	10,637	0.00%
2024/01/31	2	16.45	1	16.44	16.48	1	10,647	0.01%
2024/01/30	4	16.55	2	16.58	16.55	2	10,617	0.02%
2024/01/29	2.2	16.43	5	16.39	16.43	-2.8	10,571	-0.03%
2024/01/26	3	16.42	21	16.44	16.39	-18	10,590	-0.17%
2024/01/25	0.1	16.46	0	0.00	16.52	0.1	10,704	0.00%
2024/01/24	1	16.37	0	0.00	16.35	1	10,564	0.01%
2024/01/23	5.5	16.38	2	16.35	16.34	3.5	10,597	0.03%
2024/01/22	0.5	16.32	1.1	16.31	16.32	-0.6	10,712	-0.01%
2024/01/19	2.6	16.11	3	16.10	16.15	-0.4	10,569	0.00%
2024/01/18	0.2	15.72	0	0.00	15.73	0.2	10,436	0.00%
2024/01/17	8.1	15.64	0	0.00	15.63	8.1	10,157	0.08%
2024/01/16	3.1	15.88	3	15.93	15.89	0.1	9,992	0.00%
2024/01/15	1.5	15.99	1	16.04	16.02	0.5	9,957	0.00%
2024/01/12	8	15.95	0.2	15.99	15.95	7.8	10,005	0.08%
2024/01/11	3.5	16.02	0	0.00	16.01	3.5	10,091	0.04%
2024/01/10	3	15.84	0.6	15.90	15.89	2.4	9,950	0.02%
2024/01/09	4.9	15.92	11	15.89	15.86	-6.1	9,825	-0.06%
2024/01/08	0.2	15.91	6	15.82	15.81	-5.8	9,644	-0.06%
2024/01/05	3.1	15.74	2	15.75	15.73	1.1	9,882	0.01%
2024/01/04	13.2	15.73	3	15.80	15.74	10.2	10,000	0.10%
2024/01/03	48.5	15.83	1.4	15.88	15.79	47.1	10,219	0.46%
2024/01/02	6.4	16.16	4	16.16	16.13	2.4	9,998	0.02%
2023/12/29	1.2	16.44	3.2	16.38	16.39	-2	9,859	-0.02%
2023/12/28	3.5	16.48	4	16.50	16.45	-0.5	9,705	-0.01%
2023/12/27	14.3	16.48	8	16.46	16.49	6.3	9,607	0.07%
2023/12/26	3.2	16.22	0	0.00	16.25	3.2	9,374	0.03%
2023/12/25	2.1	16.11	0	0.00	16.09	2.1	9,276	0.02%
2023/12/22	0.2	15.99	3	16.00	16.03	-2.8	9,263	-0.03%
2023/12/21	9.6	15.87	0	0.00	15.87	9.6	9,214	0.10%
2023/12/20	0.1	16.05	0	0.00	16.03	0.1	9,179	0.00%
2023/12/19	0.2	16.01	0	0.00	16.00	0.2	9,152	0.00%
2023/12/18	0.2	16.10	0	0.00	16.12	0.2	8,997	0.00%
2023/12/15	0.3	16.19	2.1	16.16	16.16	-1.8	8,971	-0.02%
2023/12/14	31.6	16.12	1.8	16.03	16.09	29.8	8,834	0.34%
2023/12/13	2	15.91	0	0.00	15.94	2	8,929	0.02%
2023/12/12	12.1	15.80	14.1	15.80	15.81	-2	9,222	-0.02%
2023/12/11	3.2	15.66	0	0.00	15.66	3.2	9,366	0.03%
2023/12/08	2.4	15.58	0	0.00	15.59	2.4	9,366	0.03%
2023/12/07	0.6	15.45	1	15.46	15.39	-0.4	9,252	0.00%
2023/12/06	0.2	15.46	1	15.52	15.46	-0.8	9,224	-0.01%
2023/12/05	10	15.35	2	15.39	15.42	8	9,218	0.09%
2023/12/04	4.4	15.55	0	0.00	15.51	4.4	9,205	0.05%
2023/12/01	2.8	15.52	0	0.00	15.55	2.8	9,179	0.03%
2023/11/29	1	15.53	0.1	15.49	15.53	0.9	9,123	0.01%
2023/11/27	12.1	15.26	0	0.00	15.22	12.1	8,930	0.14%
2023/11/24	0	0.00	1.9	15.43	15.40	-1.9	8,902	-0.02%
2023/11/22	0	0.00	0.6	15.36	15.41	-0.6	8,886	-0.01%
2023/11/21	3.6	15.40	0.4	15.33	15.40	3.2	8,829	0.04%
2023/11/20	2.2	15.33	1	15.36	15.26	1.2	8,795	0.01%
2023/11/17	1.6	15.24	0	0.00	15.27	1.6	8,762	0.02%
2023/11/16	2.2	15.07	0	0.00	15.09	2.2	8,661	0.03%
2023/11/15	2.2	15.56	12	15.40	15.44	-9.8	8,589	-0.11%
2023/11/14	0.9	15.38	0	0.00	15.37	0.9	8,403	0.01%
2023/11/13	20.1	15.27	30	15.37	15.29	-9.9	8,302	-0.12%
2023/11/10	9	15.02	0	0.00	14.98	9	8,166	0.11%
2023/11/09	4.3	15.08	0	0.00	15.09	4.3	8,125	0.05%
2023/11/08	0	0.00	1	15.01	15.05	-1	8,099	-0.01%
2023/11/06	1	14.83	22.6	14.97	14.92	-21.6	8,168	-0.26%
2023/11/03	2	14.70	0	0.00	14.69	2	8,089	0.02%
2023/11/02	4	14.65	0.1	14.61	14.65	3.9	8,239	0.05%
2023/11/01	0.2	14.26	0	0.00	14.32	0.2	8,063	0.00%
2023/10/31	7	14.22	0	0.00	14.15	7	8,049	0.09%
2023/10/27	3	14.00	0	0.00	14.00	3	7,864	0.04%
2023/10/26	5	14.02	30	14.01	13.98	-25	7,924	-0.32%
2023/10/25	6	14.37	0	0.00	14.36	6	7,831	0.08%
2023/10/24	3	14.20	0	14.19	14.27	3	7,847	0.04%
2023/10/23	3.3	14.33	0	0.00	14.28	3.3	7,775	0.04%
2023/10/20	1	14.45	0	0.00	14.52	1	7,718	0.01%
2023/10/19	0.2	14.46	1.5	14.51	14.55	-1.3	7,581	-0.02%
2023/10/18	6	14.39	17.6	14.40	14.34	-11.6	7,505	-0.16%
2023/10/17	0	0.00	2.2	14.57	14.51	-2.2	7,421	-0.03%
2023/10/16	2.6	14.47	0	0.00	14.53	2.6	7,390	0.04%
2023/10/13	6	14.53	4	14.56	14.60	2	7,335	0.03%
2023/10/12	14	14.40	0	0.00	14.46	14	7,081	0.20%
2023/10/11	6	14.33	0	0.00	14.35	6	7,034	0.09%
2023/10/06	1	13.97	0.2	13.99	14.01	0.8	6,704	0.01%
2023/10/05	0	0.00	1	13.98	13.98	-1	6,642	-0.02%
2023/10/04	1	13.74	0	0.00	13.77	1	6,585	0.02%
2023/10/02	0.2	13.75	0	0.00	13.78	0.2	6,540	0.00%
2023/09/28	0.1	13.56	0	0.00	13.57	0.1	6,555	0.00%
2023/09/27	0	13.50	0	0.00	13.52	0	6,567	0.00%
2023/09/26	1.1	13.58	0	0.00	13.57	1.1	6,570	0.02%
2023/09/25	0	13.84	0	0.00	13.81	0	6,537	0.00%
2023/09/21	2.1	13.64	2	13.61	13.60	0.1	6,544	0.00%
2023/09/20	2.1	13.89	0	0.00	13.84	2.1	6,516	0.03%
2023/09/19	0	14.06	0	0.00	14.01	0	6,532	0.00%
2023/09/18	3	14.16	0	0.00	14.15	3	6,496	0.05%
2023/09/15	0.2	14.07	0	0.00	14.18	0.2	6,341	0.00%
2023/09/14	1	13.87	0	0.00	13.99	1	6,057	0.02%
2023/09/12	1	13.69	3	13.66	13.71	-2	5,939	-0.03%
2023/09/11	0.3	13.54	0	0.00	13.46	0.3	5,963	0.01%
2023/09/07	2.5	13.69	0	0.00	13.65	2.5	6,303	0.04%
2023/09/04	0	0.00	0.5	13.50	13.61	-0.5	6,351	-0.01%
2023/09/01	0.3	13.53	0	0.00	13.53	0.3	6,477	0.00%
2023/08/28	2	13.36	1	13.41	13.32	1	6,591	0.02%
2023/08/23	0.3	12.99	0	0.00	13.05	0.3	7,036	0.00%
2023/08/18	0	12.95	0	0.00	12.93	0	7,322	0.00%
2023/08/17	1	12.93	0	0.00	12.97	1	7,320	0.01%
2023/08/16	0.1	12.95	0	0.00	12.91	0.1	7,292	0.00%
2023/08/15	10.2	13.13	0	0.00	13.18	10.2	7,269	0.14%
2023/08/14	1	13.06	0	0.00	13.06	1	7,336	0.01%
2023/08/10	1	13.30	1	13.25	13.20	0	7,276	0.00%
2023/08/09	0.3	13.42	0	0.00	13.44	0.3	7,058	0.00%
2023/08/08	1	13.40	0	0.00	13.41	1	7,009	0.01%
2023/08/07	1	13.58	0	0.00	13.62	1	6,810	0.01%
2023/08/04	1	13.52	0	0.00	13.51	1	6,818	0.01%
2023/08/02	0.1	13.65	0	0.00	13.58	0.1	6,758	0.00%
2023/08/01	0.1	13.80	0	0.00	13.82	0.1	6,716	0.00%
2023/07/31	0	13.90	0	0.00	13.76	0	6,733	0.00%
2023/07/28	1	13.70	0	0.00	13.78	1	6,688	0.02%
2023/07/25	0	13.75	1.6	13.72	13.72	-1.6	6,716	-0.02%
2023/07/24	0.7	13.70	0	0.00	13.66	0.7	6,768	0.01%
2023/07/20	0.1	13.96	0.3	13.96	13.94	-0.2	7,023	0.00%
2023/07/14	0	14.03	0	0.00	14.06	0	7,109	0.00%
2023/07/13	0.1	13.92	0	0.00	13.82	0.1	7,058	0.00%
2023/07/12	0.1	13.72	0	0.00	13.72	0.1	7,029	0.00%
2023/07/11	1	13.69	0	0.00	13.71	1	7,040	0.01%
2023/07/10	1.3	13.64	0	0.00	13.59	1.3	7,137	0.02%
2023/07/05	0.1	13.98	0	0.00	13.92	0.1	7,199	0.00%
2023/06/30	4	13.74	0	0.00	13.80	4	7,283	0.05%
2023/06/27	0	13.79	0	0.00	13.75	0	7,456	0.00%
2023/06/26	0	13.90	0	0.00	13.87	0	7,531	0.00%
2023/06/21	0	13.98	0	0.00	14.01	0	7,629	0.00%
2023/06/20	1.1	14.16	0	0.00	14.08	1.1	7,733	0.01%
2023/06/16	0.2	14.05	8	14.01	14.07	-7.8	7,861	-0.10%
2023/06/15	1	14.18	0	0.00	14.14	1	7,956	0.01%
2023/06/14	0.3	14.10	0	14.12	14.08	0.3	8,081	0.00%
2023/06/08	0	13.68	0	0.00	13.57	0	8,153	0.00%
2023/06/06	0	13.53	0	0.00	13.54	0	8,094	0.00%
2023/06/05	0.1	13.50	0	0.00	13.48	0.1	8,126	0.00%
2023/06/02	8	13.54	0	0.00	13.49	8	8,151	0.10%
2023/06/01	0	0.00	10	13.35	13.36	-10	8,149	-0.12%
2023/05/26	1	13.12	1	13.20	13.22	0	8,006	0.00%
2023/05/25	0.1	12.90	0	0.00	12.90	0.1	7,818	0.00%
2023/05/22	10.1	12.77	0	0.00	12.77	10.1	7,785	0.13%
2023/05/17	1	12.45	2	12.52	12.54	-1	7,833	-0.01%
2023/05/16	0	0.00	1	12.54	12.53	-1	7,869	-0.01%
2023/05/15	0.2	12.39	0	0.00	12.39	0.2	7,893	0.00%
2023/05/12	1	12.38	0	0.00	12.46	1	7,974	0.01%
2023/05/10	1	12.49	0	0.00	12.54	1	8,270	0.01%
2023/05/08	0	0.00	0.6	12.74	12.68	-0.6	8,334	-0.01%
2023/05/05	0.5	12.64	0	0.00	12.61	0.5	8,528	0.01%
2023/04/28	3.1	12.48	2	12.51	12.48	1.1	9,041	0.01%
2023/04/27	2	12.24	2	12.37	12.36	0	9,059	0.00%
2023/04/26	0	0.00	0.6	12.15	12.22	-0.6	9,127	-0.01%
2023/04/25	0.5	12.41	0.2	12.44	12.28	0.4	9,048	0.00%
2023/04/24	0.3	12.67	0	0.00	12.67	0.3	8,958	0.00%
2023/04/21	0.2	12.69	0	0.00	12.66	0.2	9,025	0.00%
2023/04/20	0.2	12.89	0	0.00	12.85	0.2	9,040	0.00%
2023/04/19	0.1	12.98	0	0.00	12.93	0.1	9,103	0.00%
2023/04/18	0.1	13.14	0	0.00	13.07	0.1	9,088	0.00%
2023/04/06	0.1	13.30	0	0.00	13.28	0.1	8,875	0.00%
2023/03/31	0.1	13.47	0	0.00	13.46	0.1	8,852	0.00%
2023/03/29	0	13.27	0	13.35	13.21	0	8,740	0.00%
2023/03/28	0	13.35	0	0.00	13.30	0	8,735	0.00%
2023/03/24	0	0.00	0.1	13.62	13.63	-0.1	8,605	0.00%
2023/03/20	0.2	13.35	0	0.00	13.27	0.2	8,114	0.00%
2023/03/10	0.1	13.12	0	0.00	13.07	0.1	7,697	0.00%
2023/03/06	0.1	13.30	0	0.00	13.29	0.1	7,728	0.00%
2023/03/01	1	13.00	0	0.00	13.22	1	7,734	0.01%
2023/02/24	0	12.94	0	0.00	12.88	0	7,540	0.00%
2023/02/22	0.1	12.65	0	0.00	12.62	0.1	7,556	0.00%
2023/02/21	0.1	12.79	0	0.00	12.85	0.1	7,642	0.00%
2023/02/20	0.1	12.77	0	0.00	12.76	0.1	7,838	0.00%
2023/02/17	0	12.64	0	0.00	12.66	0	8,164	0.00%
2023/02/16	0.1	12.79	0	0.00	12.76	0.1	8,336	0.00%
2023/02/15	0.1	12.79	0	0.00	12.71	0.1	8,700	0.00%
2023/02/14	0	12.99	0	0.00	12.96	0	8,642	0.00%
2023/02/13	0.2	12.89	0	0.00	12.88	0.2	8,790	0.00%
2023/02/06	0	12.78	0	0.00	12.75	0	8,614	0.00%
2023/01/31	0.1	12.60	1	12.52	12.53	-0.9	8,251	-0.01%
2023/01/30	0.3	12.60	79	12.63	12.69	-78.7	8,280	-0.95%
2023/01/17	0.1	12.01	0	0.00	12.01	0.1	8,047	0.00%
2023/01/16	0	0.00	3	12.04	12.01	-3	8,081	-0.04%
2023/01/13	0	0.00	6	11.95	11.93	-6	8,041	-0.07%
2022/12/23	0.1	11.05	0	0.00	11.07	0.1	9,492	0.00%
2022/12/19	0	0.00	1	11.35	11.39	-1	10,554	-0.01%
2022/12/12	4	11.61	0	0.00	11.61	4	10,930	0.04%
2022/12/07	0	0.00	5	11.65	11.63	-5	11,020	-0.05%
2022/12/01	7	12.12	0	0.00	12.10	7	11,107	0.06%
2022/11/23	1	11.87	0	0.00	11.79	1	11,329	0.01%
2022/11/22	0	0.00	3	11.75	11.78	-3	11,516	-0.03%
2022/11/21	0	0.00	1	11.76	11.75	-1	11,577	-0.01%
2022/11/11	1	11.32	1	11.33	11.32	0	11,122	0.00%
2022/10/20	1	9.55	0	0.00	9.72	1	11,739	0.01%
2022/10/11	2	9.69	0	0.00	9.64	2	11,688	0.02%
2022/10/07	2	10.21	0	0.00	10.20	2	11,524	0.02%
2022/10/06	2	10.42	0	0.00	10.44	2	11,553	0.02%
2022/09/27	1	10.17	0	0.00	10.15	1	11,298	0.01%
2022/09/23	1	10.58	0	0.00	10.52	1	11,774	0.01%
2022/06/22	79	12.36	0	0.00	12.35	79	17,201	0.46%
2022/06/20	0	0.00	2	12.68	12.57	-2	17,191	-0.01%
2022/05/24	0	0.00	3	13.26	13.07	-3	21,577	-0.01%
2022/04/08	1	14.13	0	0.00	14.11	1	19,662	0.01%
2022/04/06	1	14.39	0	0.00	14.43	1	18,079	0.01%
2022/04/01	25	14.69	0	0.00	14.72	25	17,614	0.14%
2022/03/24	1	15.05	0	0.00	15.12	1	16,993	0.01%
2022/03/18	10	14.90	0	0.00	14.96	10	16,679	0.06%
2022/02/10	2	16.60	0	0.00	16.74	2	11,433	0.02%
2022/02/09	1	16.35	0	0.00	16.47	1	11,420	0.01%
2021/11/12	0	0.00	36	16.74	16.65	-36	12,469	-0.29%
2021/10/13	36	14.89	0	0.00	14.86	36	12,134	0.30%
2021/07/06	0	0.00	5	15.66	15.66	-5	24,183	-0.02%
2021/06/07	2	15.30	0	0.00	15.37	2	49,106	0.00%
2021/05/28	7	15.45	0	0.00	15.30	7	136,127	0.01%