中信關鍵半導體 (00891)-國票-北高雄券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	17.52	17.40	-1	13,085	-0.01%
2024/04/29	0	0.00	20	17.35	17.29	-20	13,313	-0.15%
2024/04/25	3	16.77	0	0.00	16.72	3	13,587	0.02%
2024/04/24	0	0.00	2	17.00	17.12	-2	13,795	-0.01%
2024/04/23	1	16.58	0	0.00	16.53	1	13,970	0.01%
2024/04/22	6	16.55	0	0.00	16.42	6	14,005	0.04%
2024/04/19	8	16.88	1	16.91	16.81	7	13,943	0.05%
2024/04/18	2	17.52	0	0.00	17.66	2	13,608	0.01%
2024/04/17	5	17.57	8	17.62	17.60	-3	13,785	-0.02%
2024/04/16	1	17.46	5	17.49	17.46	-4	13,963	-0.03%
2024/04/15	7	17.99	0	0.00	18.00	7	13,933	0.05%
2024/04/12	0	0.00	10	18.41	18.38	-10	13,782	-0.07%
2024/04/10	1	18.26	3	18.40	18.44	-2	13,857	-0.01%
2024/04/09	0	0.00	1	18.22	18.20	-1	13,980	-0.01%
2024/04/08	1	18.03	0	0.00	18.04	1	14,086	0.01%
2024/04/02	0	0.00	16	18.20	18.17	-16	14,277	-0.11%
2024/04/01	1	18.12	0	0.00	18.04	1	14,437	0.01%
2024/03/29	0	0.00	9	18.12	18.23	-9	14,490	-0.06%
2024/03/28	7.5	17.92	0	0.00	18.03	7.5	14,396	0.05%
2024/03/27	0.9	17.97	0	0.00	18.04	0.9	14,354	0.01%
2024/03/26	2	17.97	2	18.10	18.05	0	14,305	0.00%
2024/03/25	2.5	18.10	1	18.16	18.07	1.5	14,116	0.01%
2024/03/22	3	18.11	0	0.00	18.13	3	14,211	0.02%
2024/03/21	1	18.19	0	0.00	18.21	1	14,117	0.01%
2024/03/20	3	18.07	0	0.00	18.00	3	14,204	0.02%
2024/03/19	2	18.10	5	18.10	18.21	-3	14,095	-0.02%
2024/03/18	0	0.00	4	18.16	18.29	-4	14,026	-0.03%
2024/03/15	1	17.92	0	0.00	18.00	1	14,019	0.01%
2024/03/14	2	18.08	5	18.30	18.11	-3	13,859	-0.02%
2024/03/13	6	18.46	14	18.52	18.40	-8	13,846	-0.06%
2024/03/11	6	18.38	7	18.39	18.38	-1	13,537	-0.01%
2024/03/08	3	18.58	5	18.51	18.57	-2	13,396	-0.01%
2024/03/07	3	18.60	1	18.43	18.58	2	12,855	0.02%
2024/03/06	0	0.00	13	17.96	18.14	-13	12,550	-0.10%
2024/03/05	1	17.97	0	0.00	17.95	1	12,315	0.01%
2024/03/04	5	17.84	30	17.76	17.83	-25	12,282	-0.20%
2024/03/01	1	17.57	0	0.00	17.47	1	12,016	0.01%
2024/02/29	1	17.42	6	17.44	17.52	-5	12,016	-0.04%
2024/02/27	2.3	17.36	0	0.00	17.44	2.3	11,927	0.02%
2024/02/26	0	0.00	1	17.79	17.77	-1	11,637	-0.01%
2024/02/23	15	17.44	3	17.61	17.65	12	11,352	0.11%
2024/02/22	0	0.00	4	17.31	17.32	-4	11,080	-0.04%
2024/02/21	1	17.09	0	0.00	17.03	1	10,968	0.01%
2024/02/20	15	17.12	3	17.14	17.16	12	10,876	0.11%
2024/02/19	17	16.89	0	0.00	16.98	17	10,834	0.16%
2024/02/16	5	16.98	0	0.00	16.97	5	10,881	0.05%
2024/02/15	5	17.00	2	17.01	17.05	3	10,806	0.03%
2024/02/05	6	16.38	0	0.00	16.41	6	10,628	0.06%
2024/02/02	4	16.39	3	16.41	16.42	1	10,603	0.01%
2024/02/01	1	16.32	0	0.00	16.32	1	10,637	0.01%
2024/01/31	2	16.44	0	0.00	16.48	2	10,647	0.02%
2024/01/30	0	0.00	2	16.58	16.55	-2	10,617	-0.02%
2024/01/29	1	16.45	1	16.45	16.43	0	10,571	0.00%
2024/01/26	8	16.40	0	0.00	16.39	8	10,590	0.08%
2024/01/25	15	16.48	3	16.52	16.52	12	10,704	0.11%
2024/01/24	1	16.34	11	16.39	16.35	-10	10,564	-0.09%
2024/01/23	0	0.00	40	16.33	16.34	-40	10,597	-0.38%
2024/01/22	15	16.33	1	16.33	16.32	14	10,712	0.13%
2024/01/19	0	0.00	8	16.10	16.15	-8	10,569	-0.08%
2024/01/17	22	15.78	0	0.00	15.63	22	10,157	0.22%
2024/01/10	0	0.00	2	15.89	15.89	-2	9,950	-0.02%
2024/01/09	0	0.00	10	15.96	15.86	-10	9,825	-0.10%
2024/01/08	1	15.83	1	15.88	15.81	0	9,644	0.00%
2024/01/05	11	15.75	0	0.00	15.73	11	9,882	0.11%
2024/01/04	3	15.71	0	0.00	15.74	3	10,000	0.03%
2024/01/03	8	15.78	0	0.00	15.79	8	10,219	0.08%
2024/01/02	12	16.22	0	0.00	16.13	12	9,998	0.12%
2023/12/29	0	0.00	10	16.35	16.39	-10	9,859	-0.10%
2023/12/28	5	16.60	0	0.00	16.45	5	9,705	0.05%
2023/12/27	0	0.00	1	16.47	16.49	-1	9,607	-0.01%
2023/12/26	0	0.00	10	16.24	16.25	-10	9,374	-0.11%
2023/12/22	1.8	16.00	1	16.04	16.03	0.8	9,263	0.01%
2023/12/21	3	15.84	0	0.00	15.87	3	9,214	0.03%
2023/12/19	5	15.92	0	0.00	16.00	5	9,152	0.05%
2023/12/18	2	16.13	0	0.00	16.12	2	8,997	0.02%
2023/12/15	1	16.20	50	16.20	16.16	-49	8,971	-0.55%
2023/12/14	5	16.10	2	16.08	16.09	3	8,834	0.03%
2023/12/13	0	0.00	1	15.93	15.94	-1	8,929	-0.01%
2023/12/12	0	0.00	1	15.82	15.81	-1	9,222	-0.01%
2023/12/08	0	0.00	2	15.63	15.59	-2	9,366	-0.02%
2023/12/07	0	0.00	2	15.37	15.39	-2	9,252	-0.02%
2023/12/06	1	15.45	3	15.45	15.46	-2	9,224	-0.02%
2023/12/05	1	15.35	0	0.00	15.42	1	9,218	0.01%
2023/11/30	0	0.00	10	15.52	15.54	-10	9,166	-0.11%
2023/11/29	0	0.00	3	15.54	15.53	-3	9,123	-0.03%
2023/11/28	0	0.00	1	15.44	15.43	-1	9,005	-0.01%
2023/11/27	1	15.23	0	0.00	15.22	1	8,930	0.01%
2023/11/22	1	15.38	0	0.00	15.41	1	8,886	0.01%
2023/11/21	0	0.00	28	15.42	15.40	-28	8,829	-0.32%
2023/11/20	1	15.26	1	15.37	15.26	0	8,795	0.00%
2023/11/17	0	0.00	3	15.24	15.27	-3	8,762	-0.03%
2023/11/16	3	15.08	0	0.00	15.09	3	8,661	0.03%
2023/11/15	5	15.43	2	15.57	15.44	3	8,589	0.03%
2023/11/14	1	15.38	1	15.39	15.37	0	8,403	0.00%
2023/11/13	0	0.00	4	15.35	15.29	-4	8,302	-0.05%
2023/11/10	3	14.98	5	15.07	14.98	-2	8,166	-0.02%
2023/11/08	0	0.00	4	15.06	15.05	-4	8,099	-0.05%
2023/11/07	0	0.00	1	14.97	14.97	-1	7,997	-0.01%
2023/11/06	0	0.00	12	14.90	14.92	-12	8,168	-0.15%
2023/11/03	0	0.00	4	14.68	14.69	-4	8,089	-0.05%
2023/11/02	0	0.00	4	14.62	14.65	-4	8,239	-0.05%
2023/11/01	4	14.22	6	14.33	14.32	-2	8,063	-0.02%
2023/10/31	2	14.16	1	14.30	14.15	1	8,049	0.01%
2023/10/30	0	0.00	4	14.29	14.33	-4	8,041	-0.05%
2023/10/26	53	14.04	50	14.01	13.98	3	7,924	0.04%
2023/10/25	0	0.00	2	14.44	14.36	-2	7,831	-0.03%
2023/10/24	1	14.24	0	0.00	14.27	1	7,847	0.01%
2023/10/23	8	14.34	0	0.00	14.28	8	7,775	0.10%
2023/10/19	0	0.00	15	14.48	14.55	-15	7,581	-0.20%
2023/10/18	3	14.35	0	0.00	14.34	3	7,505	0.04%
2023/10/17	0	0.00	2	14.68	14.51	-2	7,421	-0.03%
2023/10/16	2	14.45	0	0.00	14.53	2	7,390	0.03%
2023/10/13	0	0.00	5	14.55	14.60	-5	7,335	-0.07%
2023/10/12	0	0.00	10	14.44	14.46	-10	7,081	-0.14%
2023/10/11	0	0.00	4	14.35	14.35	-4	7,034	-0.06%
2023/10/05	0	0.00	1	14.00	13.98	-1	6,642	-0.02%
2023/10/03	5	13.97	12	13.95	13.87	-7	6,584	-0.11%
2023/10/02	0	0.00	35	13.76	13.78	-35	6,540	-0.54%
2023/09/26	2	13.59	0	0.00	13.57	2	6,570	0.03%
2023/09/21	0	0.00	1	13.60	13.60	-1	6,544	-0.02%
2023/09/20	1	13.83	0	0.00	13.84	1	6,516	0.02%
2023/09/18	0	0.00	2	14.22	14.15	-2	6,496	-0.03%
2023/09/15	0	0.00	37	14.17	14.18	-37	6,341	-0.58%
2023/09/14	1	13.95	6	13.94	13.99	-5	6,057	-0.08%
2023/09/13	0	0.00	2	13.81	13.79	-2	5,933	-0.03%
2023/09/12	0	0.00	8	13.61	13.71	-8	5,939	-0.13%
2023/09/11	2.7	13.54	2	13.46	13.46	0.7	5,963	0.01%
2023/09/08	1	13.48	96	13.50	13.51	-95	6,013	-1.58%
2023/09/07	2	13.67	4	13.68	13.65	-2	6,303	-0.03%
2023/09/01	0	0.00	5	13.53	13.53	-5	6,477	-0.08%
2023/08/30	0	0.00	1	13.57	13.59	-1	6,543	-0.02%
2023/08/28	0	0.00	4	13.40	13.32	-4	6,591	-0.06%
2023/08/25	2	13.20	0	0.00	13.20	2	6,680	0.03%
2023/08/24	0	0.00	3	13.34	13.34	-3	6,947	-0.04%
2023/08/23	0	0.00	1	13.05	13.05	-1	7,036	-0.01%
2023/08/21	1	12.86	0	0.00	12.88	1	7,318	0.01%
2023/08/16	0	0.00	10	12.94	12.91	-10	7,292	-0.14%
2023/08/15	11	13.16	4	13.17	13.18	7	7,269	0.10%
2023/08/14	2	13.06	0	0.00	13.06	2	7,336	0.03%
2023/08/10	6	13.27	0	0.00	13.20	6	7,276	0.08%
2023/08/09	1	13.42	0	0.00	13.44	1	7,058	0.01%
2023/08/08	16	13.49	0	0.00	13.41	16	7,009	0.23%
2023/08/02	1	13.79	0	0.00	13.58	1	6,758	0.01%
2023/08/01	1	13.81	0	0.00	13.82	1	6,716	0.01%
2023/07/31	14	13.88	0	0.00	13.76	14	6,733	0.21%
2023/07/28	0	0.00	2	13.79	13.78	-2	6,688	-0.03%
2023/07/27	10	13.66	0	0.00	13.66	10	6,733	0.15%
2023/07/26	2	13.59	0	0.00	13.53	2	6,737	0.03%
2023/07/24	21	13.66	6	13.72	13.66	15	6,768	0.22%
2023/07/21	11	13.64	20	13.70	13.73	-9	6,922	-0.13%
2023/07/20	7	13.90	0	0.00	13.94	7	7,023	0.10%
2023/07/19	0	0.00	2	14.13	13.98	-2	7,030	-0.03%
2023/07/18	0	0.00	3	13.97	13.98	-3	7,042	-0.04%
2023/07/17	0	0.00	10	14.00	14.00	-10	7,063	-0.14%
2023/07/14	5	14.05	5	14.02	14.06	0	7,109	0.00%
2023/07/13	0	0.00	6	13.92	13.82	-6	7,058	-0.08%
2023/07/11	1	13.70	0	0.00	13.71	1	7,040	0.01%
2023/07/10	2	13.64	0	0.00	13.59	2	7,137	0.03%
2023/07/07	3	13.65	0	0.00	13.65	3	7,169	0.04%
2023/07/06	1	13.86	0	0.00	13.76	1	7,189	0.01%
2023/07/05	1	13.91	0	0.00	13.92	1	7,199	0.01%
2023/07/04	2	13.97	21	13.96	13.98	-19	7,218	-0.26%
2023/07/03	0	0.00	3	13.95	13.89	-3	7,234	-0.04%
2023/06/30	5	13.74	0	0.00	13.80	5	7,283	0.07%
2023/06/29	2	13.85	13	13.88	13.83	-11	7,339	-0.15%
2023/06/27	1	13.75	11	13.79	13.75	-10	7,456	-0.13%
2023/06/26	0	0.00	2	13.82	13.87	-2	7,531	-0.03%
2023/06/20	6	14.10	1	14.21	14.08	5	7,733	0.06%
2023/06/19	0	0.00	13	14.17	14.18	-13	7,836	-0.17%
2023/06/16	5	14.05	0	0.00	14.07	5	7,861	0.06%
2023/06/15	0	0.00	1	14.19	14.14	-1	7,956	-0.01%
2023/06/14	2	14.08	10	14.08	14.08	-8	8,081	-0.10%
2023/06/13	2	14.13	6	14.12	14.13	-4	8,150	-0.05%
2023/06/12	4	13.80	3	13.78	13.81	1	7,978	0.01%
2023/06/08	14	13.59	0	0.00	13.57	14	8,153	0.17%
2023/06/07	0.4	13.74	2	13.77	13.75	-1.6	8,157	-0.02%
2023/06/05	0	0.00	20	13.50	13.48	-20	8,126	-0.25%
2023/06/02	0	0.00	7	13.51	13.49	-7	8,151	-0.09%
2023/06/01	6	13.34	0	0.00	13.36	6	8,149	0.07%
2023/05/31	12	13.42	2	13.46	13.47	10	8,141	0.12%
2023/05/30	0	0.00	1	13.57	13.54	-1	8,055	-0.01%
2023/05/29	11	13.48	2	13.49	13.44	9	8,033	0.11%
2023/05/26	0	0.00	7	13.20	13.22	-7	8,006	-0.09%
2023/05/22	0	0.00	1	12.79	12.77	-1	7,785	-0.01%
2023/05/19	0	0.00	3	12.81	12.81	-3	7,781	-0.04%
2023/05/18	0	0.00	1	12.71	12.71	-1	7,760	-0.01%
2023/05/17	0	0.00	2	12.49	12.54	-2	7,833	-0.03%
2023/05/11	10	12.45	0	0.00	12.44	10	8,031	0.12%
2023/05/10	18	12.51	0	0.00	12.54	18	8,270	0.22%
2023/05/09	12	12.60	0	0.00	12.64	12	8,251	0.15%
2023/05/08	0	0.00	3	12.75	12.68	-3	8,334	-0.04%
2023/05/05	0	0.00	1	12.57	12.61	-1	8,528	-0.01%
2023/05/04	1	12.50	0	0.00	12.57	1	8,720	0.01%
2023/05/03	0	0.00	1	12.56	12.57	-1	8,716	-0.01%
2023/04/28	1	12.47	2	12.47	12.48	-1	9,041	-0.01%
2023/04/27	1	12.37	1	12.38	12.36	0	9,059	0.00%
2023/04/25	15	12.30	0	0.00	12.28	15	9,048	0.17%
2023/04/24	5	12.66	0	0.00	12.67	5	8,958	0.06%
2023/04/21	1	12.75	0	0.00	12.66	1	9,025	0.01%
2023/04/20	6	12.86	2	12.86	12.85	4	9,040	0.04%
2023/04/19	4	12.96	0	0.00	12.93	4	9,103	0.04%
2023/04/18	3	13.12	0	0.00	13.07	3	9,088	0.03%
2023/04/17	2	13.12	0	0.00	13.23	2	9,034	0.02%
2023/04/14	2	13.29	0	0.00	13.32	2	8,998	0.02%
2023/04/13	1	13.25	0	0.00	13.19	1	9,018	0.01%
2023/04/12	11	13.40	0	0.00	13.41	11	8,936	0.12%
2023/04/11	0	0.00	1	13.44	13.42	-1	8,909	-0.01%
2023/04/10	2	13.33	0	0.00	13.32	2	8,987	0.02%
2023/04/06	2	13.28	0	0.00	13.28	2	8,875	0.02%
2023/03/29	0	0.00	2	13.11	13.21	-2	8,740	-0.02%
2023/03/27	1	13.50	10	13.60	13.52	-9	8,660	-0.10%
2023/03/24	2.3	13.65	0	0.00	13.63	2.3	8,605	0.03%
2023/03/23	2	13.58	2	13.58	13.59	0	8,542	0.00%
2023/03/22	0	0.00	20	13.42	13.46	-20	8,377	-0.24%
2023/03/15	0	0.00	1	13.11	13.03	-1	7,873	-0.01%
2023/03/14	16	12.96	3	12.92	12.91	13	7,826	0.17%
2023/03/13	1	12.91	1	13.10	13.10	0	7,771	0.00%
2023/03/10	17	13.06	0	0.00	13.07	17	7,697	0.22%
2023/03/07	0	0.00	2	13.35	13.34	-2	7,696	-0.03%
2023/03/03	2	13.14	0	0.00	13.17	2	7,704	0.03%
2023/03/02	2	13.13	2	13.16	13.16	0	7,760	0.00%
2023/03/01	1	12.75	4	13.09	13.22	-3	7,734	-0.04%
2023/02/24	17	13.06	2	13.07	12.88	15	7,540	0.20%
2023/02/23	0	0.00	7	12.95	12.94	-7	7,495	-0.09%
2023/02/22	2	12.62	0	0.00	12.62	2	7,556	0.03%
2023/02/17	2	12.60	0	0.00	12.66	2	8,164	0.02%
2023/02/15	16	12.73	0	0.00	12.71	16	8,700	0.18%
2023/02/13	2	12.95	0	0.00	12.88	2	8,790	0.02%
2023/02/10	2	13.02	0	0.00	13.04	2	8,845	0.02%
2023/02/09	0	0.00	4	13.10	13.12	-4	8,862	-0.05%
2023/02/03	0	0.00	1	13.00	13.03	-1	8,563	-0.01%
2023/02/01	0	0.00	10	12.59	12.63	-10	8,222	-0.12%
2023/01/30	0	0.00	6	12.58	12.69	-6	8,280	-0.07%
2023/01/17	0	0.00	3	12.03	12.01	-3	8,047	-0.04%
2023/01/16	0	0.00	4	12.01	12.01	-4	8,081	-0.05%
2023/01/13	0	0.00	2	12.15	11.93	-2	8,041	-0.02%
2023/01/12	10	11.99	0	0.00	11.95	10	8,044	0.12%
2023/01/11	0	0.00	2	11.96	11.96	-2	8,046	-0.02%
2023/01/09	0	0.00	73	11.62	11.79	-73	8,141	-0.90%
2023/01/06	1	11.21	0	0.00	11.38	1	8,174	0.01%
2023/01/04	0	0.00	1	11.08	11.07	-1	8,445	-0.01%
2022/12/27	1	11.20	1	11.20	11.12	0	9,127	0.00%
2022/12/21	0	0.00	3	11.13	11.10	-3	10,141	-0.03%
2022/12/20	3.4	11.20	0	0.00	11.07	3.4	10,296	0.03%
2022/12/16	2	11.40	0	0.00	11.47	2	10,804	0.02%
2022/12/14	1	11.67	0	0.00	11.80	1	10,817	0.01%
2022/12/09	0	0.00	1	11.76	11.73	-1	10,987	-0.01%
2022/12/08	3	11.50	0	0.00	11.48	3	11,002	0.03%
2022/12/06	1	11.87	0	0.00	11.79	1	10,998	0.01%
2022/12/05	0	0.00	1	12.22	12.09	-1	11,025	-0.01%
2022/12/01	3	12.09	0	0.00	12.10	3	11,107	0.03%
2022/11/16	0	0.00	6	11.71	11.83	-6	11,540	-0.05%
2022/11/15	7	11.66	8	11.73	11.86	-1	11,532	-0.01%
2022/11/14	0	0.00	1	11.48	11.43	-1	11,200	-0.01%
2022/11/11	2	11.33	23	11.32	11.32	-21	11,122	-0.19%
2022/11/10	0	0.00	2	10.68	10.71	-2	10,788	-0.02%
2022/11/09	0	0.00	48	10.62	10.69	-48	10,760	-0.45%
2022/11/08	0	0.00	3	10.37	10.27	-3	10,761	-0.03%
2022/11/07	0	0.00	34	10.19	10.25	-34	10,723	-0.32%
2022/11/03	8	9.85	0	0.00	9.89	8	10,956	0.07%
2022/11/02	3	9.95	0	0.00	9.95	3	11,110	0.03%
2022/11/01	0	0.00	1	9.92	9.87	-1	11,225	-0.01%
2022/10/31	0	0.00	2	9.82	9.79	-2	11,359	-0.02%
2022/10/25	5	9.53	0	0.00	9.51	5	11,653	0.04%
2022/10/20	5	9.58	0	0.00	9.72	5	11,739	0.04%
2022/10/17	5	9.63	0	0.00	9.78	5	11,796	0.04%
2022/10/14	5	9.90	11	9.89	9.90	-6	11,833	-0.05%
2022/10/13	1	9.44	4	9.41	9.41	-3	11,844	-0.03%
2022/10/12	1	9.58	0	0.00	9.59	1	11,736	0.01%
2022/10/11	8	9.70	1	9.65	9.64	7	11,688	0.06%
2022/10/05	0	0.00	1	10.53	10.39	-1	11,592	-0.01%
2022/10/04	0	0.00	4	10.10	10.16	-4	11,511	-0.03%
2022/10/03	1	9.83	0	0.00	9.74	1	11,469	0.01%
2022/09/28	4.1	9.96	4	9.93	9.82	0.1	11,440	0.00%
2022/09/27	2.1	10.14	0	0.00	10.15	2.1	11,298	0.02%
2022/09/26	3	10.17	0	0.00	10.16	3	11,501	0.03%
2022/09/23	2	10.61	0	0.00	10.52	2	11,774	0.02%
2022/09/22	1	10.73	0	0.00	10.75	1	11,813	0.01%
2022/09/20	0	0.00	1	10.97	10.96	-1	11,970	-0.01%
2022/09/16	5	11.01	0	0.00	10.98	5	12,120	0.04%
2022/09/15	0	0.00	1	11.24	11.16	-1	12,416	-0.01%
2022/09/14	1	11.05	0	0.00	11.16	1	12,619	0.01%
2022/09/13	3	11.42	1	11.37	11.37	2	12,563	0.02%
2022/09/12	1	11.30	0	0.00	11.29	1	12,599	0.01%
2022/09/08	0	0.00	1	11.06	11.06	-1	12,838	-0.01%
2022/09/07	3	10.84	0	0.00	10.87	3	12,891	0.02%
2022/09/06	1	11.22	1	11.06	11.06	0	12,792	0.00%
2022/09/05	2	11.12	0	0.00	11.13	2	12,752	0.02%
2022/09/02	2	11.24	4	11.33	11.20	-2	12,783	-0.02%
2022/09/01	1.1	11.40	0	0.00	11.35	1.1	12,682	0.01%
2022/08/31	1	11.44	0	0.00	11.63	1	12,522	0.01%
2022/08/30	0	0.00	1	11.51	11.50	-1	12,554	-0.01%
2022/08/29	11	11.38	0	0.00	11.44	11	12,517	0.09%
2022/08/26	2	11.81	0	0.00	11.81	2	12,373	0.02%
2022/08/25	4	11.73	0	0.00	11.76	4	12,323	0.03%
2022/08/23	10	11.66	0	0.00	11.68	10	12,534	0.08%
2022/08/22	42	11.86	0	0.00	11.80	42	12,566	0.33%
2022/08/19	2	12.08	10	12.13	12.08	-8	12,421	-0.06%
2022/08/18	2	11.90	0	0.00	12.05	2	12,488	0.02%
2022/08/16	0	0.00	1	12.11	12.09	-1	12,542	-0.01%
2022/08/15	0	0.00	30	12.27	12.33	-30	12,553	-0.24%
2022/08/12	0	0.00	11	11.98	12.03	-11	12,504	-0.09%
2022/08/11	0	0.00	1	11.82	11.84	-1	12,579	-0.01%
2022/08/10	17	11.60	0	0.00	11.57	17	12,598	0.13%
2022/08/09	2	11.75	0	0.00	11.85	2	12,495	0.02%
2022/08/05	0	0.00	20	11.99	12.02	-20	12,449	-0.16%
2022/08/04	0	0.00	110	11.49	11.61	-110	12,395	-0.89%	大賣/鉅額交易
2022/08/03	1	11.56	0	0.00	11.59	1	12,357	0.01%
2022/08/02	2	11.44	0	0.00	11.50	2	12,427	0.02%
2022/07/29	0	0.00	1	11.79	11.79	-1	12,518	-0.01%
2022/07/28	10	11.81	5	11.82	11.72	5	12,624	0.04%
2022/07/27	1	11.60	0	0.00	11.70	1	12,615	0.01%
2022/07/26	30	11.65	0	0.00	11.64	30	12,634	0.24%
2022/07/25	1	11.83	10	11.84	11.82	-9	12,734	-0.07%
2022/07/22	0	0.00	9	12.08	12.00	-9	12,868	-0.07%
2022/07/21	0	0.00	23	12.02	12.09	-23	13,236	-0.17%
2022/07/20	0	0.00	2	11.81	11.71	-2	13,413	-0.01%
2022/07/18	0	0.00	4	11.52	11.51	-4	14,118	-0.03%
2022/07/15	3	11.12	0	0.00	11.28	3	14,099	0.02%
2022/07/13	0	0.00	5	10.97	10.93	-5	14,072	-0.04%
2022/07/12	5	10.76	1	10.71	10.71	4	14,182	0.03%
2022/07/11	0	0.00	1	11.12	11.09	-1	14,701	-0.01%
2022/07/08	0	0.00	3	11.24	11.22	-3	14,807	-0.02%
2022/07/07	5	10.80	2	10.96	11.02	3	14,886	0.02%
2022/07/06	22	10.69	0	0.00	10.60	22	15,120	0.15%
2022/07/05	9	10.83	2	11.04	10.90	7	16,107	0.04%
2022/07/04	1	10.86	6	10.91	10.87	-5	16,716	-0.03%
2022/07/01	46	11.08	11	11.08	10.95	35	17,261	0.20%
2022/06/30	16	11.52	0	0.00	11.49	16	17,251	0.09%
2022/06/29	5	11.84	0	0.00	11.87	5	17,355	0.03%
2022/06/28	2	12.01	1	12.05	12.03	1	17,274	0.01%
2022/06/27	0	0.00	1	12.33	12.28	-1	17,277	-0.01%
2022/06/24	3	12.03	0	0.00	11.96	3	17,328	0.02%
2022/06/23	2.2	12.06	20	11.95	12.04	-17.8	17,478	-0.10%
2022/06/22	29	12.48	2	12.34	12.35	27	17,201	0.16%
2022/06/21	0	0.00	10	12.72	12.84	-10	17,092	-0.06%
2022/06/20	15	12.64	10	12.68	12.57	5	17,191	0.03%
2022/06/17	10.2	12.75	0	0.00	12.73	10.2	17,181	0.06%
2022/06/16	0	0.00	1	13.42	13.03	-1	16,988	-0.01%
2022/06/14	12	13.14	0	0.00	13.27	12	17,317	0.07%
2022/06/13	15	13.37	0	0.00	13.33	15	17,764	0.08%
2022/06/10	2	13.82	0	0.00	13.82	2	18,429	0.01%
2022/06/09	2	13.93	0	0.00	13.91	2	18,736	0.01%
2022/06/08	0	0.00	3	13.93	13.92	-3	19,010	-0.02%
2022/06/07	1	13.75	0	0.00	13.75	1	19,099	0.01%
2022/06/02	1	13.83	0	0.00	13.80	1	20,182	0.00%
2022/06/01	0	0.00	20	13.91	13.91	-20	20,774	-0.10%
2022/05/26	0	0.00	1	13.10	13.01	-1	20,820	0.00%
2022/05/25	3	13.11	0	0.00	13.21	3	21,005	0.01%
2022/05/24	7	13.24	0	0.00	13.07	7	21,577	0.03%
2022/05/23	2	13.47	0	0.00	13.40	2	21,821	0.01%
2022/05/19	1	13.28	2	13.32	13.39	-1	22,425	0.00%
2022/05/18	0	0.00	1	13.57	13.52	-1	22,442	0.00%
2022/05/17	0	0.00	1	13.40	13.42	-1	22,446	0.00%
2022/05/16	0	0.00	3	13.32	13.16	-3	22,466	-0.01%
2022/05/13	0	0.00	2	13.10	13.08	-2	22,544	-0.01%
2022/05/11	0	0.00	1	13.07	13.03	-1	22,873	0.00%
2022/05/10	34	12.79	1	12.82	12.97	33	22,984	0.14%
2022/05/09	17	12.89	0	0.00	12.85	17	22,912	0.07%
2022/05/06	12	13.09	2	13.04	13.10	10	22,800	0.04%
2022/05/05	0	0.00	3	13.42	13.43	-3	22,900	-0.01%
2022/05/03	6	13.11	0	0.00	13.12	6	22,878	0.03%
2022/04/29	12	13.10	1	13.22	13.16	11	22,875	0.05%
2022/04/28	1	13.02	1	12.97	12.99	0	22,935	0.00%
2022/04/27	22	12.50	6	12.49	12.65	16	22,751	0.07%
2022/04/26	11	12.95	0.2	12.93	12.91	10.8	22,343	0.05%
2022/04/25	7	13.05	0	0.00	13.07	7	22,111	0.03%
2022/04/22	3	13.46	0	0.00	13.46	3	21,649	0.01%
2022/04/20	3	13.64	0	0.00	13.66	3	21,547	0.01%
2022/04/19	3	13.67	3	13.67	13.57	0	21,535	0.00%
2022/04/18	10	13.40	0	0.00	13.50	10	21,555	0.05%
2022/04/15	10	13.54	0	0.00	13.50	10	21,461	0.05%
2022/04/14	4	13.97	0	0.00	13.91	4	21,059	0.02%
2022/04/13	50	13.87	1	13.78	13.96	49	21,115	0.23%
2022/04/12	6	13.62	0	0.00	13.60	6	20,957	0.03%
2022/04/11	24	13.75	0	0.00	13.64	24	20,651	0.12%
2022/04/08	56.8	14.06	0	0.00	14.11	56.8	19,662	0.29%
2022/04/07	20	14.23	0	0.00	14.18	20	18,838	0.11%
2022/04/06	27	14.42	0	0.00	14.43	27	18,079	0.15%
2022/04/01	12	14.68	0	0.00	14.72	12	17,614	0.07%
2022/03/31	3	14.93	0.4	14.97	14.91	2.6	17,376	0.01%
2022/03/30	12	15.01	2	15.05	15.00	10	17,464	0.06%
2022/03/29	3	14.91	0	0.00	14.87	3	17,451	0.02%
2022/03/28	3	14.83	0	0.00	14.93	3	17,299	0.02%
2022/03/25	4	15.13	0	0.00	15.11	4	17,042	0.02%
2022/03/24	0.5	15.11	0	0.00	15.12	0.5	16,993	0.00%
2022/03/23	1	15.25	0	0.00	15.20	1	16,854	0.01%
2022/03/22	1	15.04	0	0.00	15.08	1	16,818	0.01%
2022/03/21	2	15.06	4	15.11	15.08	-2	16,710	-0.01%
2022/03/18	2	14.92	0	0.00	14.96	2	16,679	0.01%
2022/03/17	5	14.75	3	14.85	14.98	2	16,542	0.01%
2022/03/16	3	14.19	0	0.00	14.28	3	16,236	0.02%
2022/03/15	14	14.40	0	0.00	14.35	14	15,783	0.09%
2022/03/14	3	15.02	1	15.06	14.80	2	15,084	0.01%
2022/03/11	4	14.98	0	0.00	14.95	4	14,864	0.03%
2022/03/10	2.2	15.15	6	15.14	15.19	-3.8	14,628	-0.03%
2022/03/09	4	14.73	1	14.68	14.72	3	14,500	0.02%
2022/03/08	10	14.66	0	0.00	14.52	10	14,402	0.07%
2022/03/07	21	15.02	0	0.00	15.05	21	13,589	0.15%
2022/03/04	2	15.60	0	0.00	15.56	2	13,087	0.02%
2022/03/02	1	15.75	0	0.00	15.77	1	13,057	0.01%
2022/03/01	0	0.00	4	15.89	15.90	-4	13,015	-0.03%
2022/02/25	3	15.49	0	0.00	15.48	3	13,001	0.02%
2022/02/24	18	15.54	0	0.00	15.41	18	12,895	0.14%
2022/02/23	21	15.81	0	0.00	15.87	21	12,358	0.17%
2022/02/22	29	15.99	0	0.00	15.92	29	12,118	0.24%
2022/02/21	32	16.41	0	0.00	16.41	32	11,808	0.27%
2022/02/18	5	16.42	0	0.00	16.44	5	11,620	0.04%
2022/02/17	1	16.53	0	0.00	16.49	1	11,580	0.01%
2022/02/15	1	16.25	0.3	16.28	16.25	0.7	11,738	0.01%
2022/02/14	9	16.25	0	0.00	16.25	9	11,608	0.08%
2022/02/10	1	16.67	15	16.65	16.74	-14	11,433	-0.12%
2022/02/09	1	16.35	0	0.00	16.47	1	11,420	0.01%
2022/02/07	1	16.19	0	0.00	16.16	1	11,518	0.01%
2022/01/25	2	16.41	0	0.00	16.40	2	11,316	0.02%
2022/01/24	1	16.45	0	0.00	16.63	1	11,211	0.01%
2022/01/21	6	16.57	0	0.00	16.53	6	11,180	0.05%
2022/01/19	2	16.92	0	0.00	16.84	2	11,116	0.02%
2022/01/14	6	16.73	0	0.00	16.80	6	11,145	0.05%
2022/01/13	3	16.91	6	16.93	16.93	-3	11,029	-0.03%
2022/01/12	2	16.87	0	0.00	16.87	2	11,038	0.02%
2022/01/11	15	16.84	11	16.81	16.81	4	11,117	0.04%
2022/01/10	4	16.80	0	0.00	16.94	4	11,057	0.04%
2022/01/07	12.1	17.09	2	16.99	16.97	10.1	11,068	0.09%
2022/01/06	8.1	17.18	6	17.20	17.20	2.1	11,105	0.02%
2022/01/05	2	17.54	0	0.00	17.53	2	11,272	0.02%
2022/01/04	5	17.55	0	0.00	17.54	5	11,364	0.04%
2022/01/03	2	17.64	4	17.55	17.50	-2	11,333	-0.02%
2021/12/30	0	0.00	6	17.62	17.70	-6	11,290	-0.05%
2021/12/28	1	17.51	0	0.00	17.52	1	11,659	0.01%
2021/12/27	10	17.37	1	17.40	17.36	9	11,708	0.08%
2021/12/22	1	17.00	1	16.93	16.96	0	11,885	0.00%
2021/12/21	1	16.85	0	0.00	16.88	1	11,871	0.01%
2021/12/20	7	16.67	0	0.00	16.63	7	11,845	0.06%
2021/12/17	3	16.87	0	0.00	16.86	3	11,772	0.03%
2021/12/14	5	16.59	10	16.57	16.56	-5	11,888	-0.04%
2021/12/10	3	16.76	0	0.00	16.78	3	11,902	0.03%
2021/12/07	15	16.78	0	0.00	16.85	15	11,871	0.13%
2021/12/06	3	16.82	1	16.78	16.95	2	11,816	0.02%
2021/12/03	0	0.00	1	17.00	17.00	-1	11,928	-0.01%
2021/12/02	4	16.94	0	0.00	16.96	4	11,964	0.03%
2021/11/26	8	16.43	0	0.00	16.24	8	12,412	0.06%
2021/11/25	10	16.61	0	0.00	16.57	10	12,319	0.08%
2021/11/23	1	16.81	0	0.00	16.79	1	12,294	0.01%
2021/11/22	1	17.14	0	0.00	17.12	1	12,243	0.01%
2021/11/19	1	17.05	0	0.00	17.12	1	12,261	0.01%
2021/11/18	1	17.02	0	0.00	17.04	1	12,208	0.01%
2021/11/17	1.5	16.84	0	0.00	16.83	1.5	12,150	0.01%
2021/11/16	10	16.71	0	0.00	16.76	10	12,213	0.08%
2021/11/15	4.5	16.94	2	16.97	16.97	2.5	12,474	0.02%
2021/11/10	10	16.52	0	0.00	16.54	10	12,781	0.08%
2021/11/09	18	16.64	1	16.74	16.61	17	12,893	0.13%
2021/11/08	2	16.40	0	0.00	16.39	2	12,689	0.02%
2021/11/03	2	15.87	0	0.00	15.94	2	12,482	0.02%
2021/10/28	1	15.83	0	0.00	15.87	1	12,583	0.01%
2021/10/27	0	0.00	9	15.94	15.94	-9	12,640	-0.07%
2021/10/22	0	0.00	11	15.57	15.55	-11	12,618	-0.09%
2021/10/19	0	0.00	22	15.32	15.41	-22	12,443	-0.18%
2021/10/18	2	15.16	3	15.25	15.17	-1	12,381	-0.01%
2021/10/15	1	15.04	0	0.00	15.18	1	12,339	0.01%
2021/10/14	24	14.81	0	0.00	14.82	24	12,328	0.19%
2021/10/13	7	14.87	0	0.00	14.86	7	12,134	0.06%
2021/10/12	3	15.07	0	0.00	15.11	3	11,802	0.03%
2021/10/08	0	0.00	20	15.49	15.35	-20	11,729	-0.17%
2021/10/07	0	0.00	12	15.47	15.45	-12	11,722	-0.10%
2021/10/06	5	14.97	0	0.00	15.00	5	11,824	0.04%
2021/10/05	13.2	14.88	0	0.00	15.11	13.2	11,853	0.11%
2021/10/04	4	15.22	5	15.10	15.11	-1	11,612	-0.01%
2021/10/01	4.1	15.31	0	0.00	15.28	4.1	11,475	0.04%
2021/09/29	20.1	15.62	0	0.00	15.58	20.1	11,279	0.18%
2021/09/22	1.2	15.75	0	0.00	15.74	1.2	11,672	0.01%
2021/09/13	0	0.00	1	16.25	16.27	-1	12,302	-0.01%
2021/09/10	0	0.00	11	16.40	16.45	-11	12,860	-0.09%
2021/09/08	0.1	16.05	3	16.01	15.96	-2.9	12,914	-0.02%
2021/09/02	2	16.39	1	16.49	16.20	1	13,180	0.01%
2021/09/01	0	0.00	20	16.30	16.29	-20	13,178	-0.15%
2021/08/31	2	15.74	1	15.83	15.90	1	12,847	0.01%
2021/08/27	0	0.00	3	15.56	15.59	-3	13,342	-0.02%
2021/08/26	4	15.52	18	15.67	15.47	-14	13,507	-0.10%
2021/08/25	1	15.47	0	0.00	15.49	1	14,143	0.01%
2021/08/23	0	0.00	1	15.28	15.29	-1	15,334	-0.01%
2021/08/20	8	14.82	0	0.00	14.80	8	17,397	0.05%
2021/08/19	30	14.95	0	0.00	14.87	30	17,444	0.17%
2021/08/18	4	14.91	0	0.00	15.24	4	17,281	0.02%
2021/08/17	2	15.21	0	0.00	15.11	2	17,250	0.01%
2021/08/13	3	15.70	0	0.00	15.61	3	17,088	0.02%
2021/08/12	0	0.00	11	16.00	15.93	-11	17,080	-0.06%
2021/08/11	9	16.05	0	0.00	15.98	9	17,236	0.05%
2021/08/10	12	16.14	0	0.00	16.15	12	17,321	0.07%
2021/08/09	9	16.26	0	0.00	16.28	9	17,491	0.05%
2021/08/06	13	16.47	0	0.00	16.47	13	17,658	0.07%
2021/08/05	14	16.60	0	0.00	16.64	14	17,797	0.08%
2021/08/04	4	16.39	0	0.00	16.42	4	17,951	0.02%
2021/08/02	0	0.00	15	16.03	16.03	-15	18,287	-0.08%
2021/07/28	10	15.37	0	0.00	15.48	10	18,911	0.05%
2021/07/27	0	0.00	1	15.90	15.86	-1	18,933	-0.01%
2021/07/23	0	0.00	1	15.87	15.81	-1	19,541	-0.01%
2021/07/20	3	15.68	0	0.00	15.66	3	20,491	0.01%
2021/07/19	0	0.00	10	15.84	15.85	-10	20,758	-0.05%
2021/07/16	0	0.00	3	16.01	15.99	-3	21,110	-0.01%
2021/07/13	4	16.03	0	0.00	15.92	4	22,240	0.02%
2021/07/07	5	15.65	0	0.00	15.65	5	23,549	0.02%
2021/07/02	0	0.00	2	15.42	15.51	-2	24,905	-0.01%
2021/06/30	0	0.00	7	15.61	15.55	-7	26,394	-0.03%
2021/06/29	1	15.49	0	0.00	15.42	1	26,753	0.00%
2021/06/28	10	15.36	0	0.00	15.39	10	27,575	0.04%
2021/06/23	12	15.17	3	15.17	15.39	9	30,651	0.03%
2021/06/22	4	15.23	0	0.00	15.18	4	31,394	0.01%
2021/06/21	25	15.37	0	0.00	15.29	25	31,323	0.08%
2021/06/18	1	15.67	0	0.00	15.63	1	30,761	0.00%
2021/06/17	1	15.50	0	0.00	15.62	1	32,091	0.00%
2021/06/16	6	15.60	0	0.00	15.56	6	33,695	0.02%
2021/06/15	0	0.00	5	15.69	15.66	-5	35,459	-0.01%
2021/06/11	0	0.00	1	15.58	15.50	-1	37,070	0.00%
2021/06/09	1.2	15.30	0	0.00	15.26	1.2	41,058	0.00%
2021/06/08	10	15.36	0	0.00	15.35	10	43,942	0.02%
2021/06/07	12.1	15.29	0	0.00	15.37	12.1	49,106	0.02%
2021/06/04	2	15.37	1	15.41	15.39	1	51,856	0.00%
2021/06/03	3	15.43	0	0.00	15.49	3	58,402	0.01%
2021/06/02	52	15.47	0	0.00	15.35	52	68,698	0.08%
2021/06/01	23.3	15.64	1	15.63	15.53	22.3	75,622	0.03%
2021/05/31	4	15.36	0	0.00	15.50	4	88,950	0.00%
2021/05/28	53	15.35	0	0.00	15.30	53	136,127	0.04%