中信關鍵半導體 (00891)-國票-九鼎券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.02
漲幅
+0.12%
成交量
7,226張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	17.30	10	17.44	17.40	-3	12,916	-0.02%
2024/05/09	9	17.39	0	0.00	17.38	9	12,963	0.07%
2024/05/08	4	17.49	0	0.00	17.49	4	13,013	0.03%
2024/05/07	11	17.41	0	0.00	17.41	11	13,139	0.08%
2024/05/06	31	17.58	0	0.00	17.41	31	13,128	0.24%
2024/04/30	0	0.00	3	17.31	17.30	-3	13,269	-0.02%
2024/04/29	1	17.38	0	0.00	17.29	1	13,313	0.01%
2024/04/26	31.3	16.95	31	16.97	17.00	0.3	13,409	0.00%
2024/04/25	2	16.80	0	0.00	16.72	2	13,587	0.01%
2024/04/24	0	0.00	1	17.13	17.12	-1	13,795	-0.01%
2024/04/23	1	16.61	1	16.53	16.53	0	13,970	0.00%
2024/04/22	22	16.58	23	16.72	16.42	-1	14,005	-0.01%
2024/04/19	6	16.82	0	0.00	16.81	6	13,943	0.04%
2024/04/18	1	17.62	0	0.00	17.66	1	13,608	0.01%
2024/04/17	1	17.59	2	17.52	17.60	-1	13,785	-0.01%
2024/04/16	4	17.61	51	17.45	17.46	-47	13,963	-0.34%
2024/04/15	15	17.97	0	0.00	18.00	15	13,933	0.11%
2024/04/12	0	0.00	10	18.44	18.38	-10	13,782	-0.07%
2024/04/11	0	0.00	1	18.35	18.39	-1	13,774	-0.01%
2024/04/10	0	0.00	11	18.40	18.44	-11	13,857	-0.08%
2024/04/09	3	18.18	0	0.00	18.20	3	13,980	0.02%
2024/04/08	1	18.02	0	0.00	18.04	1	14,086	0.01%
2024/04/01	1	18.11	0	0.00	18.04	1	14,437	0.01%
2024/03/29	16	18.13	2	18.07	18.23	14	14,490	0.10%
2024/03/28	1	17.97	1	18.06	18.03	0	14,396	0.00%
2024/03/27	2	17.97	43	18.06	18.04	-41	14,354	-0.29%
2024/03/26	12	18.04	0	0.00	18.05	12	14,305	0.08%
2024/03/25	17	18.10	0	0.00	18.07	17	14,116	0.12%
2024/03/22	1	18.21	0	0.00	18.13	1	14,211	0.01%
2024/03/21	1	18.19	4	18.22	18.21	-3	14,117	-0.02%
2024/03/20	7	18.20	1	18.27	18.00	6	14,204	0.04%
2024/03/19	3	18.20	0	0.00	18.21	3	14,095	0.02%
2024/03/18	0	0.00	6	18.16	18.29	-6	14,026	-0.04%
2024/03/15	15	18.02	23	17.99	18.00	-8	14,019	-0.06%
2024/03/14	1	18.11	0	0.00	18.11	1	13,859	0.01%
2024/03/13	0	0.00	3	18.43	18.40	-3	13,846	-0.02%
2024/03/12	5	18.43	0	0.00	18.48	5	13,673	0.04%
2024/03/11	0	0.00	1	18.47	18.38	-1	13,537	-0.01%
2024/03/08	4	18.80	23	18.61	18.57	-19	13,396	-0.14%
2024/03/07	5	18.60	3	18.52	18.58	2	12,855	0.02%
2024/03/06	16	18.05	2	18.16	18.14	14	12,550	0.11%
2024/03/05	0	0.00	195	17.91	17.95	-195	12,315	-1.58%	大賣/鉅額交易
2024/03/04	2	17.69	22	17.80	17.83	-20	12,282	-0.16%
2024/03/01	2	17.50	0	0.00	17.47	2	12,016	0.02%
2024/02/29	48	17.40	0	0.00	17.52	48	12,016	0.40%
2024/02/27	148	17.56	14	17.37	17.44	134	11,927	1.12%	大買/鉅額交易
2024/02/26	43	17.77	11	17.69	17.77	32	11,637	0.27%
2024/02/23	0	0.00	124	17.67	17.65	-124	11,352	-1.09%	大賣/鉅額交易
2024/02/22	0	0.00	1	17.30	17.32	-1	11,080	-0.01%
2024/02/21	6	17.08	0	0.00	17.03	6	10,968	0.05%
2024/02/20	1	17.14	5	17.15	17.16	-4	10,876	-0.04%
2024/02/19	15	16.94	0	0.00	16.98	15	10,834	0.14%
2024/02/16	5	16.95	3	16.97	16.97	2	10,881	0.02%
2024/02/15	2	16.94	4	16.95	17.05	-2	10,806	-0.02%
2024/02/01	2	16.28	5	16.31	16.32	-3	10,637	-0.03%
2024/01/30	9	16.54	4	16.53	16.55	5	10,617	0.05%
2024/01/29	0	0.00	520	16.37	16.43	-520	10,571	-4.92%	大賣/鉅額交易
2024/01/25	0	0.00	6	16.49	16.52	-6	10,704	-0.06%
2024/01/24	0	0.00	30	16.35	16.35	-30	10,564	-0.28%
2024/01/23	5	16.36	0	0.00	16.34	5	10,597	0.05%
2024/01/22	1	16.27	20	16.31	16.32	-19	10,712	-0.18%
2024/01/19	0	0.00	4	16.09	16.15	-4	10,569	-0.04%
2024/01/18	1	15.65	20	15.67	15.73	-19	10,436	-0.18%
2024/01/17	6	15.68	0	0.00	15.63	6	10,157	0.06%
2024/01/16	398	15.92	0	0.00	15.89	398	9,992	3.98%	大買/鉅額交易
2024/01/15	20	16.01	20	16.07	16.02	0	9,957	0.00%
2024/01/11	0	0.00	0	16.05	16.01	0	10,091	0.00%
2024/01/08	0	0.00	0.4	15.95	15.81	-0.4	9,644	0.00%
2024/01/05	0	0.00	1	15.80	15.73	-1	9,882	-0.01%
2024/01/04	1	15.79	0	0.00	15.74	1	10,000	0.01%
2024/01/03	7	15.79	2	15.80	15.79	5	10,219	0.05%
2024/01/02	1.5	16.17	0	0.00	16.13	1.5	9,998	0.02%
2023/12/29	1	16.35	1	16.37	16.39	0	9,859	0.00%
2023/12/28	1	16.50	0	0.00	16.45	1	9,705	0.01%
2023/12/27	0	0.00	4	16.48	16.49	-4	9,607	-0.04%
2023/12/26	122	16.22	0	0.00	16.25	122	9,374	1.30%	大買/鉅額交易
2023/12/25	1	16.09	0	0.00	16.09	1	9,276	0.01%
2023/12/21	1	15.86	0.1	15.88	15.87	0.9	9,214	0.01%
2023/12/18	0	0.00	14	16.09	16.12	-14	8,997	-0.16%
2023/12/15	2	16.15	0	0.00	16.16	2	8,971	0.02%
2023/12/12	0	0.00	1	15.78	15.81	-1	9,222	-0.01%
2023/12/08	0	0.00	2	15.61	15.59	-2	9,366	-0.02%
2023/12/07	2	15.41	0	0.00	15.39	2	9,252	0.02%
2023/12/06	0	0.00	12	15.44	15.46	-12	9,224	-0.13%
2023/12/01	1	15.53	0	0.00	15.55	1	9,179	0.01%
2023/11/28	0	0.00	1	15.45	15.43	-1	9,005	-0.01%
2023/11/24	1	15.44	0	0.00	15.40	1	8,902	0.01%
2023/11/22	10	15.39	1	15.42	15.41	9	8,886	0.10%
2023/11/21	0	0.00	72	15.40	15.40	-72	8,829	-0.82%
2023/11/20	0	0.00	47	15.24	15.26	-47	8,795	-0.53%
2023/11/17	0.5	15.21	0	0.00	15.27	0.5	8,762	0.01%
2023/11/16	10	15.15	0	0.00	15.09	10	8,661	0.12%
2023/11/15	1	15.50	1	15.44	15.44	0	8,589	0.00%
2023/11/14	5	15.37	4	15.37	15.37	1	8,403	0.01%
2023/11/13	0	0.00	4	15.38	15.29	-4	8,302	-0.05%
2023/11/09	2	15.01	4	15.06	15.09	-2	8,125	-0.02%
2023/11/08	1	14.98	2	15.01	15.05	-1	8,099	-0.01%
2023/11/06	61	14.92	0	0.00	14.92	61	8,168	0.75%
2023/11/01	0	0.00	1	14.28	14.32	-1	8,063	-0.01%
2023/10/24	0	0.00	100	14.16	14.27	-100	7,847	-1.27%
2023/10/19	0	0.00	5	14.47	14.55	-5	7,581	-0.07%
2023/10/18	0	0.00	15	14.39	14.34	-15	7,505	-0.20%
2023/10/17	0	0.00	3	14.70	14.51	-3	7,421	-0.04%
2023/10/16	0	0.00	1	14.52	14.53	-1	7,390	-0.01%
2023/10/13	0	0.00	2	14.60	14.60	-2	7,335	-0.03%
2023/10/12	0	0.00	7	14.46	14.46	-7	7,081	-0.10%
2023/10/11	0	0.00	3	14.34	14.35	-3	7,034	-0.04%
2023/10/06	100	14.03	6	14.01	14.01	94	6,704	1.40%
2023/10/03	5	13.89	0	0.00	13.87	5	6,584	0.08%
2023/10/02	1	13.76	200	13.80	13.78	-199	6,540	-3.04%	大賣/鉅額交易
2023/09/28	207	13.65	0	0.00	13.57	207	6,555	3.16%	大買/鉅額交易
2023/09/26	2.1	13.57	0	0.00	13.57	2.1	6,570	0.03%
2023/09/21	0.1	13.63	0	0.00	13.60	0.1	6,544	0.00%
2023/09/14	0	0.00	1	13.88	13.99	-1	6,057	-0.02%
2023/09/13	0	0.00	5	13.78	13.79	-5	5,933	-0.08%
2023/09/08	4.1	13.47	0	0.00	13.51	4.1	6,013	0.07%
2023/09/07	0	0.00	6	13.68	13.65	-6	6,303	-0.10%
2023/09/06	0	0.00	1	13.74	13.73	-1	6,317	-0.02%
2023/09/01	0	0.00	3	13.53	13.53	-3	6,477	-0.05%
2023/08/31	0	0.00	1	13.53	13.51	-1	6,528	-0.02%
2023/08/30	1	13.56	1	13.59	13.59	0	6,543	0.00%
2023/08/25	1	13.18	0	0.00	13.20	1	6,680	0.01%
2023/08/23	1	13.05	0	0.00	13.05	1	7,036	0.01%
2023/08/21	1	12.86	0	0.00	12.88	1	7,318	0.01%
2023/08/17	0	0.00	10	12.97	12.97	-10	7,320	-0.14%
2023/08/15	20	13.18	0	0.00	13.18	20	7,269	0.28%
2023/08/14	3	13.05	0	0.00	13.06	3	7,336	0.04%
2023/08/11	1	13.24	0	0.00	13.20	1	7,260	0.01%
2023/08/10	0	0.00	2	13.25	13.20	-2	7,276	-0.03%
2023/08/07	1	13.60	1	13.60	13.62	0	6,810	0.00%
2023/08/04	2	13.49	0	0.00	13.51	2	6,818	0.03%
2023/08/02	1	13.58	0	0.00	13.58	1	6,758	0.01%
2023/07/31	0	0.00	2	13.90	13.76	-2	6,733	-0.03%
2023/07/26	4	13.60	0	0.00	13.53	4	6,737	0.06%
2023/07/25	0	0.00	1	13.70	13.72	-1	6,716	-0.01%
2023/07/24	0	0.00	5	13.65	13.66	-5	6,768	-0.07%
2023/07/21	1	13.63	0	0.00	13.73	1	6,922	0.01%
2023/07/19	0	0.00	120	14.07	13.98	-120	7,030	-1.71%	大賣/鉅額交易
2023/07/18	3	14.05	53	13.97	13.98	-50	7,042	-0.71%
2023/07/17	1	13.98	22	14.01	14.00	-21	7,063	-0.30%
2023/07/14	0	0.00	2	14.01	14.06	-2	7,109	-0.03%
2023/07/13	0	0.00	2	13.95	13.82	-2	7,058	-0.03%
2023/07/06	0	0.00	0.1	13.90	13.76	-0.1	7,189	0.00%
2023/07/05	1	13.94	0	0.00	13.92	1	7,199	0.01%
2023/07/04	0	0.00	44	13.91	13.98	-44	7,218	-0.61%
2023/06/30	0	0.00	3	13.73	13.80	-3	7,283	-0.04%
2023/06/29	0	0.00	1	13.95	13.83	-1	7,339	-0.01%
2023/06/28	0.5	13.80	1	13.89	13.79	-0.5	7,383	-0.01%
2023/06/27	1	13.74	0	0.00	13.75	1	7,456	0.01%
2023/06/21	2	13.95	0	0.00	14.01	2	7,629	0.03%
2023/06/20	1.5	14.14	30	14.12	14.08	-28.5	7,733	-0.37%
2023/06/19	1	14.22	0	0.00	14.18	1	7,836	0.01%
2023/06/16	0	0.00	1	14.04	14.07	-1	7,861	-0.01%
2023/06/15	0	0.00	5	14.11	14.14	-5	7,956	-0.06%
2023/06/14	5	14.10	0	0.00	14.08	5	8,081	0.06%
2023/06/13	44	14.09	10	14.13	14.13	34	8,150	0.42%
2023/06/12	1	13.78	15	13.81	13.81	-14	7,978	-0.18%
2023/06/08	1	13.70	0	0.00	13.57	1	8,153	0.01%
2023/06/07	18	13.70	50	13.73	13.75	-32	8,157	-0.39%
2023/06/06	0	0.00	30	13.56	13.54	-30	8,094	-0.37%
2023/06/05	1	13.48	0	0.00	13.48	1	8,126	0.01%
2023/06/02	0	0.00	1	13.51	13.49	-1	8,151	-0.01%
2023/05/30	0	0.00	9	13.57	13.54	-9	8,055	-0.11%
2023/05/29	0	0.00	1	13.46	13.44	-1	8,033	-0.01%
2023/05/26	0	0.00	23	13.16	13.22	-23	8,006	-0.29%
2023/05/25	0	0.00	5	12.92	12.90	-5	7,818	-0.06%
2023/05/23	0	0.00	1	12.87	12.85	-1	7,798	-0.01%
2023/05/19	0	0.00	2	12.80	12.81	-2	7,781	-0.03%
2023/05/18	1	12.68	20	12.68	12.71	-19	7,760	-0.24%
2023/05/17	5	12.44	1	12.46	12.54	4	7,833	0.05%
2023/05/16	20	12.54	0	0.00	12.53	20	7,869	0.25%
2023/05/10	2	12.50	0	0.00	12.54	2	8,270	0.02%
2023/05/08	1	12.75	2	12.74	12.68	-1	8,334	-0.01%
2023/05/03	1	12.49	0	0.00	12.57	1	8,716	0.01%
2023/04/28	1	12.46	0	0.00	12.48	1	9,041	0.01%
2023/04/26	3	12.13	1	12.09	12.22	2	9,127	0.02%
2023/04/25	1	12.59	0	0.00	12.28	1	9,048	0.01%
2023/04/21	12	12.84	0	0.00	12.66	12	9,025	0.13%
2023/04/19	1	12.95	0	0.00	12.93	1	9,103	0.01%
2023/04/18	2	13.11	0	0.00	13.07	2	9,088	0.02%
2023/04/17	2	13.21	0	0.00	13.23	2	9,034	0.02%
2023/04/14	3	13.20	3	13.35	13.32	0	8,998	0.00%
2023/04/13	4	13.25	0	0.00	13.19	4	9,018	0.04%
2023/04/06	102	13.24	0	0.00	13.28	102	8,875	1.15%	大買/鉅額交易
2023/03/29	11	13.15	0	0.00	13.21	11	8,740	0.13%
2023/03/28	6	13.39	0	0.00	13.30	6	8,735	0.07%
2023/03/27	1	13.53	0	0.00	13.52	1	8,660	0.01%
2023/03/24	0	0.00	5	13.62	13.63	-5	8,605	-0.06%
2023/03/22	2	13.40	1	13.45	13.46	1	8,377	0.01%
2023/03/21	1	13.25	0	0.00	13.24	1	8,198	0.01%
2023/03/20	0	0.00	12	13.27	13.27	-12	8,114	-0.15%
2023/03/15	2	13.14	1	13.22	13.03	1	7,873	0.01%
2023/03/13	5	12.96	0	0.00	13.10	5	7,771	0.06%
2023/03/10	1	13.07	0	0.00	13.07	1	7,697	0.01%
2023/03/09	0	0.00	5	13.38	13.31	-5	7,713	-0.06%
2023/03/06	2	13.30	2	13.33	13.29	0	7,728	0.00%
2023/03/03	0	0.00	5	13.25	13.17	-5	7,704	-0.06%
2023/03/02	0	0.00	3	13.13	13.16	-3	7,760	-0.04%
2023/03/01	30	12.78	33	12.96	13.22	-3	7,734	-0.04%
2023/02/24	0	0.00	21	12.97	12.88	-21	7,540	-0.28%
2023/02/23	20	12.70	45	12.87	12.94	-25	7,495	-0.33%
2023/02/16	5	12.79	1	12.73	12.76	4	8,336	0.05%
2023/02/15	16	12.84	0	0.00	12.71	16	8,700	0.18%
2023/02/14	1	12.97	0	0.00	12.96	1	8,642	0.01%
2023/02/13	10	12.93	10	12.88	12.88	0	8,790	0.00%
2023/02/10	5	13.04	5	13.05	13.04	0	8,845	0.00%
2023/02/09	1	13.11	2	13.09	13.12	-1	8,862	-0.01%
2023/02/08	6	13.05	8	13.04	13.15	-2	8,827	-0.02%
2023/02/07	0	0.00	5	12.68	12.73	-5	8,599	-0.06%
2023/02/06	23	12.80	3	12.74	12.75	20	8,614	0.23%
2023/02/03	0	0.00	8	13.03	13.03	-8	8,563	-0.09%
2023/02/01	3	12.60	0	0.00	12.63	3	8,222	0.04%
2023/01/31	0	0.00	6	12.63	12.53	-6	8,251	-0.07%
2023/01/30	0	0.00	22	12.62	12.69	-22	8,280	-0.27%
2023/01/17	0	0.00	3	11.99	12.01	-3	8,047	-0.04%
2023/01/11	1	11.98	0	0.00	11.96	1	8,046	0.01%
2023/01/10	0	0.00	10	11.85	11.91	-10	8,064	-0.12%
2023/01/09	20	11.69	30	11.69	11.79	-10	8,141	-0.12%
2022/12/28	15.1	10.85	0	0.00	10.84	15.1	9,114	0.17%
2022/12/23	0	0.00	10	11.07	11.07	-10	9,492	-0.11%
2022/12/20	1	11.22	0	0.00	11.07	1	10,296	0.01%
2022/12/19	5	11.36	0	0.00	11.39	5	10,554	0.05%
2022/12/16	5	11.46	0	0.00	11.47	5	10,804	0.05%
2022/12/14	0	0.00	5	11.75	11.80	-5	10,817	-0.05%
2022/12/13	10	11.67	0	0.00	11.58	10	10,851	0.09%
2022/12/09	2	11.63	0	0.00	11.73	2	10,987	0.02%
2022/12/08	5	11.50	0	0.00	11.48	5	11,002	0.05%
2022/12/07	10	11.70	6	11.72	11.63	4	11,020	0.04%
2022/12/06	5	11.91	4	11.91	11.79	1	10,998	0.01%
2022/12/05	5	12.26	2	12.12	12.09	3	11,025	0.03%
2022/12/02	0	0.00	20	12.09	12.10	-20	11,005	-0.18%
2022/12/01	6	12.15	1	12.12	12.10	5	11,107	0.05%
2022/11/30	2	11.82	2	11.76	11.82	0	11,119	0.00%
2022/11/29	1	11.64	1	11.50	11.69	0	11,198	0.00%
2022/11/28	20	11.73	0	0.00	11.68	20	11,245	0.18%
2022/11/25	0	0.00	25	11.96	11.90	-25	11,358	-0.22%
2022/11/23	0	0.00	6	11.87	11.79	-6	11,329	-0.05%
2022/11/22	5	11.72	2	11.74	11.78	3	11,516	0.03%
2022/11/21	4	11.79	4	11.82	11.75	0	11,577	0.00%
2022/11/18	5	11.95	0	0.00	11.82	5	11,577	0.04%
2022/11/17	5	11.77	0	0.00	11.86	5	11,550	0.04%
2022/11/16	20	11.87	5	11.78	11.83	15	11,540	0.13%
2022/11/15	2	11.68	10	11.68	11.86	-8	11,532	-0.07%
2022/11/14	0	0.00	5	11.41	11.43	-5	11,200	-0.04%
2022/11/07	20	10.11	20	10.16	10.25	0	10,723	0.00%
2022/11/02	6	9.96	0	0.00	9.95	6	11,110	0.05%
2022/10/31	0	0.00	10	9.83	9.79	-10	11,359	-0.09%
2022/10/25	12	9.67	0	0.00	9.51	12	11,653	0.10%
2022/10/24	0	0.00	10	9.95	9.76	-10	11,630	-0.09%
2022/10/21	10	9.72	9	9.72	9.65	1	11,696	0.01%
2022/10/18	10	9.74	0	0.00	9.84	10	11,794	0.08%
2022/10/14	0	0.00	1	9.91	9.90	-1	11,833	-0.01%
2022/10/13	1	9.41	0	0.00	9.41	1	11,844	0.01%
2022/10/04	2	10.11	6	10.10	10.16	-4	11,511	-0.03%
2022/09/30	2	9.76	0	0.00	9.86	2	11,498	0.02%
2022/09/29	3	9.86	7	9.90	9.84	-4	11,497	-0.03%
2022/09/28	5	10.01	4	9.86	9.82	1	11,440	0.01%
2022/09/27	6	10.21	6	10.17	10.15	0	11,298	0.00%
2022/09/26	2.1	10.30	2	10.34	10.16	0.1	11,501	0.00%
2022/09/23	4.2	10.54	15	10.52	10.52	-10.8	11,774	-0.09%
2022/09/22	1	10.70	0	0.00	10.75	1	11,813	0.01%
2022/09/21	1.2	10.88	1	10.89	10.88	0.2	11,888	0.00%
2022/09/19	1	10.90	0	0.00	10.90	1	12,061	0.01%
2022/09/16	12	10.98	0	0.00	10.98	12	12,120	0.10%
2022/09/15	10	11.16	0	0.00	11.16	10	12,416	0.08%
2022/09/14	65	11.02	67	11.06	11.16	-2	12,619	-0.02%
2022/09/13	1	11.35	0	0.00	11.37	1	12,563	0.01%
2022/09/12	5	11.30	0	0.00	11.29	5	12,599	0.04%
2022/09/07	33.1	10.84	29	10.89	10.87	4.1	12,891	0.03%
2022/09/06	1	11.15	0	0.00	11.06	1	12,792	0.01%
2022/09/05	6	11.11	4	11.13	11.13	2	12,752	0.02%
2022/09/02	23.1	11.29	11.1	11.27	11.20	12	12,783	0.09%
2022/09/01	1	11.34	0	0.00	11.35	1	12,682	0.01%
2022/08/30	0	0.00	10	11.52	11.50	-10	12,554	-0.08%
2022/08/29	12	11.40	0	0.00	11.44	12	12,517	0.10%
2022/08/26	18	11.88	0	0.00	11.81	18	12,373	0.15%
2022/08/25	0	0.00	10	11.78	11.76	-10	12,323	-0.08%
2022/08/24	10	11.64	0	0.00	11.60	10	12,449	0.08%
2022/08/22	1	11.90	0	0.00	11.80	1	12,566	0.01%
2022/08/19	1	12.10	0	0.00	12.08	1	12,421	0.01%
2022/08/18	0	0.00	17	11.87	12.05	-17	12,488	-0.14%
2022/08/17	10	12.06	0	0.00	12.06	10	12,448	0.08%
2022/08/16	10	12.11	0	0.00	12.09	10	12,542	0.08%
2022/08/15	24	12.21	90	12.20	12.33	-66	12,553	-0.53%
2022/08/12	120	12.03	60	12.01	12.03	60	12,504	0.48%	大買/
2022/08/11	0	0.00	5	11.84	11.84	-5	12,579	-0.04%
2022/08/10	16	11.58	40	11.58	11.57	-24	12,598	-0.19%
2022/08/09	22	11.91	0	0.00	11.85	22	12,495	0.18%
2022/08/08	94	11.96	72	11.95	11.97	22	12,451	0.18%
2022/08/03	5	11.58	0	0.00	11.59	5	12,357	0.04%
2022/08/02	10	11.45	20	11.47	11.50	-10	12,427	-0.08%
2022/08/01	47	11.72	55	11.73	11.75	-8	12,472	-0.06%
2022/07/29	50	11.83	0	0.00	11.79	50	12,518	0.40%
2022/07/28	10	11.91	17	11.89	11.72	-7	12,624	-0.06%
2022/07/27	50	11.57	45	11.56	11.70	5	12,615	0.04%
2022/07/25	20	11.87	20	11.87	11.82	0	12,734	0.00%
2022/07/21	50	11.99	42	12.00	12.09	8	13,236	0.06%
2022/07/20	0	0.00	28	11.74	11.71	-28	13,413	-0.21%
2022/07/19	25	11.52	15	11.48	11.48	10	13,834	0.07%
2022/07/18	9	11.50	10	11.40	11.51	-1	14,118	-0.01%
2022/07/15	179	11.27	168	11.28	11.28	11	14,099	0.08%	大買/大賣/
2022/07/14	190	11.07	190	11.09	11.08	0	14,008	0.00%	大買/大賣/
2022/07/13	95	10.97	135	10.98	10.93	-40	14,072	-0.28%	大賣/
2022/07/12	132	10.71	89	10.69	10.71	43	14,182	0.30%	大買/
2022/07/11	185.1	11.14	245	11.12	11.09	-59.9	14,701	-0.41%	大買/大賣/
2022/07/08	398	11.26	336	11.27	11.22	62	14,807	0.42%	大買/大賣/
2022/07/07	475	10.83	570	10.89	11.02	-95	14,886	-0.64%	大買/大賣/
2022/07/06	301	10.70	281	10.68	10.60	20	15,120	0.13%	大買/大賣/
2022/07/05	228	10.80	215	10.84	10.90	13	16,107	0.08%	大買/大賣/
2022/07/04	232	10.94	205	10.95	10.87	27	16,716	0.16%	大買/大賣/
2022/07/01	239	11.10	212	11.10	10.95	27	17,261	0.16%	大買/大賣/
2022/06/30	55	11.54	55	11.48	11.49	0	17,251	0.00%
2022/06/29	129	11.89	149	11.88	11.87	-20	17,355	-0.12%	大買/大賣/
2022/06/28	91	12.02	59	12.04	12.03	32	17,274	0.19%
2022/06/27	0	0.00	11	12.27	12.28	-11	17,277	-0.06%
2022/06/24	34	12.08	26	12.02	11.96	8	17,328	0.05%
2022/06/23	126	12.03	109	12.07	12.04	17	17,478	0.10%	大買/大賣/
2022/06/22	11	12.55	0	0.00	12.35	11	17,201	0.06%
2022/06/21	0	0.00	1	12.78	12.84	-1	17,092	-0.01%
2022/06/20	2	12.62	0	0.00	12.57	2	17,191	0.01%
2022/06/17	23	12.69	0	0.00	12.73	23	17,181	0.13%
2022/06/16	20	13.46	20	13.40	13.03	0	16,988	0.00%
2022/06/15	10	13.21	0	0.00	13.18	10	17,011	0.06%
2022/06/08	3	13.99	2	13.91	13.92	1	19,010	0.01%
2022/06/07	7	13.78	1	13.76	13.75	6	19,099	0.03%
2022/06/02	0	0.00	1	13.83	13.80	-1	20,182	0.00%
2022/06/01	0	0.00	2	13.91	13.91	-2	20,774	-0.01%
2022/05/31	2	13.78	7	13.78	13.87	-5	20,876	-0.02%
2022/05/30	2	13.65	10	13.56	13.68	-8	20,741	-0.04%
2022/05/27	2	13.32	0	0.00	13.32	2	20,741	0.01%
2022/05/26	1	13.02	2	13.10	13.01	-1	20,820	0.00%
2022/05/25	1	13.08	1	13.17	13.21	0	21,005	0.00%
2022/05/24	2	13.26	0	0.00	13.07	2	21,577	0.01%
2022/05/23	4	13.50	0	0.00	13.40	4	21,821	0.02%
2022/05/20	0	0.00	7	13.47	13.49	-7	22,253	-0.03%
2022/05/19	7	13.28	30	13.25	13.39	-23	22,425	-0.10%
2022/05/18	44	13.54	14	13.53	13.52	30	22,442	0.13%
2022/05/17	1	13.40	10	13.36	13.42	-9	22,446	-0.04%
2022/05/16	0	0.00	57	13.23	13.16	-57	22,466	-0.25%
2022/05/13	2	13.08	11	13.08	13.08	-9	22,544	-0.04%
2022/05/12	3	12.85	0.3	12.90	12.83	2.8	22,852	0.01%
2022/05/10	1	12.84	33	12.64	12.97	-32	22,984	-0.14%
2022/05/09	1	12.85	0	0.00	12.85	1	22,912	0.00%
2022/05/06	6	13.01	0	0.00	13.10	6	22,800	0.03%
2022/05/05	4	13.43	8	13.43	13.43	-4	22,900	-0.02%
2022/05/04	2	13.15	0	0.00	13.16	2	22,825	0.01%
2022/05/03	2	13.07	0	0.00	13.12	2	22,878	0.01%
2022/04/29	4	13.22	4	13.31	13.16	0	22,875	0.00%
2022/04/28	25.1	12.99	31	13.04	12.99	-6	22,935	-0.03%
2022/04/27	22	12.49	4	12.49	12.65	18	22,751	0.08%
2022/04/26	5	12.93	0	0.00	12.91	5	22,343	0.02%
2022/04/25	24	13.06	6	13.01	13.07	18	22,111	0.08%
2022/04/22	8.1	13.44	0	0.00	13.46	8.1	21,649	0.04%
2022/04/20	48	13.67	40	13.69	13.66	8	21,547	0.04%
2022/04/19	4.5	13.59	0	0.00	13.57	4.5	21,535	0.02%
2022/04/18	0	0.00	2	13.47	13.50	-2	21,555	-0.01%
2022/04/15	43	13.54	0	0.00	13.50	43	21,461	0.20%
2022/04/14	53	13.91	15	13.92	13.91	38	21,059	0.18%
2022/04/13	25	13.91	0	0.00	13.96	25	21,115	0.12%
2022/04/12	4	13.59	0	0.00	13.60	4	20,957	0.02%
2022/04/11	50.9	13.80	0	0.00	13.64	50.9	20,651	0.25%
2022/04/08	54.3	14.10	2	14.02	14.11	52.3	19,662	0.27%
2022/04/07	58.1	14.21	0	0.00	14.18	58.1	18,838	0.31%
2022/04/06	35	14.44	0	0.00	14.43	35	18,079	0.19%
2022/04/01	54	14.69	0	0.00	14.72	54	17,614	0.31%
2022/03/31	2	14.96	3	14.93	14.91	-1	17,376	-0.01%
2022/03/30	0	0.00	1	15.03	15.00	-1	17,464	-0.01%
2022/03/29	36	14.90	0	0.00	14.87	36	17,451	0.21%
2022/03/28	40	14.82	11	14.91	14.93	29	17,299	0.17%
2022/03/25	10	15.09	0	0.00	15.11	10	17,042	0.06%
2022/03/24	4	15.04	4	15.05	15.12	0	16,993	0.00%
2022/03/23	0	0.00	3	15.26	15.20	-3	16,854	-0.02%
2022/03/22	0	0.00	10	15.08	15.08	-10	16,818	-0.06%
2022/03/21	3	15.09	0	0.00	15.08	3	16,710	0.02%
2022/03/18	4	14.88	0	0.00	14.96	4	16,679	0.02%
2022/03/17	14	14.83	5	14.91	14.98	9	16,542	0.05%
2022/03/16	14	14.31	0	0.00	14.28	14	16,236	0.09%
2022/03/15	28	14.34	7	14.31	14.35	21	15,783	0.13%
2022/03/14	10	14.78	0	0.00	14.80	10	15,084	0.07%
2022/03/11	5	14.97	0	0.00	14.95	5	14,864	0.03%
2022/03/10	12	15.19	0	0.00	15.19	12	14,628	0.08%
2022/03/09	28	14.75	16	14.70	14.72	12	14,500	0.08%
2022/03/08	81	14.66	0	0.00	14.52	81	14,402	0.56%
2022/03/07	26	15.04	0	0.00	15.05	26	13,589	0.19%
2022/03/04	13	15.60	0	0.00	15.56	13	13,087	0.10%
2022/03/03	2	15.86	1	15.93	15.87	1	12,940	0.01%
2022/03/02	5	15.75	0	0.00	15.77	5	13,057	0.04%
2022/03/01	8	15.88	0	0.00	15.90	8	13,015	0.06%
2022/02/25	1	15.45	3	15.48	15.48	-2	13,001	-0.02%
2022/02/24	14.1	15.42	0	0.00	15.41	14.1	12,895	0.11%
2022/02/23	18	15.83	0	0.00	15.87	18	12,358	0.15%
2022/02/22	22	15.93	0	0.00	15.92	22	12,118	0.18%
2022/02/21	7	16.38	0	0.00	16.41	7	11,808	0.06%
2022/02/18	2	16.40	1	16.40	16.44	1	11,620	0.01%
2022/02/17	4	16.46	0	0.00	16.49	4	11,580	0.03%
2022/02/16	11	16.54	2	16.57	16.50	9	11,688	0.08%
2022/02/15	129	16.37	118	16.36	16.25	11	11,738	0.09%	大買/大賣/
2022/02/14	5	16.26	0	0.00	16.25	5	11,608	0.04%
2022/02/11	1	16.70	0	0.00	16.72	1	11,287	0.01%
2022/02/10	2	16.69	0	0.00	16.74	2	11,433	0.02%
2022/02/07	6	16.27	0	0.00	16.16	6	11,518	0.05%
2022/01/26	3.3	16.31	0	0.00	16.28	3.3	11,290	0.03%
2022/01/25	4	16.42	0	0.00	16.40	4	11,316	0.04%
2022/01/24	6	16.58	0	0.00	16.63	6	11,211	0.05%
2022/01/21	2	16.55	2	16.59	16.53	0	11,180	0.00%
2022/01/19	3	16.88	3	16.93	16.84	0	11,116	0.00%
2022/01/18	50	17.16	0	0.00	17.03	50	11,202	0.45%
2022/01/17	6	17.01	0	0.00	17.09	6	11,150	0.05%
2022/01/14	3	16.71	5	16.73	16.80	-2	11,145	-0.02%
2022/01/13	16	16.93	1	16.92	16.93	15	11,029	0.14%
2022/01/12	1	16.83	1	16.84	16.87	0	11,038	0.00%
2022/01/11	3	16.75	0	0.00	16.81	3	11,117	0.03%
2022/01/10	2	16.82	0	0.00	16.94	2	11,057	0.02%
2022/01/07	5	16.96	0	0.00	16.97	5	11,068	0.05%
2022/01/06	5	17.20	0	0.00	17.20	5	11,105	0.05%
2022/01/04	2	17.56	1	17.55	17.54	1	11,364	0.01%
2022/01/03	0	0.00	2	17.53	17.50	-2	11,333	-0.02%
2021/12/29	2	17.62	0.2	17.61	17.64	1.8	11,448	0.02%
2021/12/28	1	17.49	4	17.54	17.52	-3	11,659	-0.03%
2021/12/27	3	17.43	5	17.35	17.36	-2	11,708	-0.02%
2021/12/24	0	0.00	3	17.21	17.15	-3	11,825	-0.03%
2021/12/23	4	17.09	0	0.00	17.05	4	11,698	0.03%
2021/12/22	1	16.94	2	16.92	16.96	-1	11,885	-0.01%
2021/12/20	1	16.69	0	0.00	16.63	1	11,845	0.01%
2021/12/17	1	16.86	10	16.86	16.86	-9	11,772	-0.08%
2021/12/14	15	16.57	2	16.64	16.56	13	11,888	0.11%
2021/12/13	0.1	16.80	0	0.00	16.79	0.1	11,835	0.00%
2021/12/10	2.1	16.77	3	16.75	16.78	-1	11,902	-0.01%
2021/12/07	1	16.79	0	0.00	16.85	1	11,871	0.01%
2021/12/06	1	16.96	3	16.85	16.95	-2	11,816	-0.02%
2021/12/03	1	17.00	0	0.00	17.00	1	11,928	0.01%
2021/12/02	0	0.00	3	17.03	16.96	-3	11,964	-0.03%
2021/12/01	0	0.00	5	16.69	16.85	-5	11,987	-0.04%
2021/11/30	20	16.70	21	16.62	16.49	-1	12,059	-0.01%
2021/11/26	2	16.33	0	0.00	16.24	2	12,412	0.02%
2021/11/24	5	16.69	0	0.00	16.65	5	12,354	0.04%
2021/11/23	4	16.83	0	0.00	16.79	4	12,294	0.03%
2021/11/22	0	0.00	0.2	17.15	17.12	-0.2	12,243	0.00%
2021/11/19	0.2	17.15	0	0.00	17.12	0.2	12,261	0.00%
2021/11/18	0	0.00	3	17.05	17.04	-3	12,208	-0.02%
2021/11/17	3	16.88	10	16.81	16.83	-7	12,150	-0.06%
2021/11/16	12	16.77	0	0.00	16.76	12	12,213	0.10%
2021/11/15	5	16.97	2	16.94	16.97	3	12,474	0.02%
2021/11/12	2	16.66	0	0.00	16.65	2	12,469	0.02%
2021/11/11	1	16.40	0	0.00	16.44	1	12,686	0.01%
2021/11/10	0	0.00	2	16.55	16.54	-2	12,781	-0.02%
2021/11/09	1	16.66	6	16.65	16.61	-5	12,893	-0.04%
2021/11/08	4	16.38	30	16.36	16.39	-26	12,689	-0.20%
2021/11/05	0	0.00	5	16.08	16.17	-5	12,638	-0.04%
2021/11/04	10	15.94	15	15.93	15.88	-5	12,464	-0.04%
2021/11/03	1	15.91	0	0.00	15.94	1	12,482	0.01%
2021/11/02	10	16.05	10	16.00	15.86	0	12,577	0.00%
2021/10/29	2	15.76	20	15.82	15.75	-18	12,550	-0.14%
2021/10/28	1	15.87	0	0.00	15.87	1	12,583	0.01%
2021/10/26	2	15.80	0	0.00	15.74	2	12,552	0.02%
2021/10/22	0	0.00	1	15.50	15.55	-1	12,618	-0.01%
2021/10/21	2	15.50	3	15.57	15.42	-1	12,609	-0.01%
2021/10/20	2	15.40	0	0.00	15.44	2	12,494	0.02%
2021/10/19	0	0.00	0.1	15.40	15.41	-0.1	12,443	0.00%
2021/10/18	20	15.21	0	0.00	15.17	20	12,381	0.16%
2021/10/15	0.1	15.11	0.4	15.06	15.18	-0.4	12,339	0.00%
2021/10/14	8.1	14.84	0	0.00	14.82	8.1	12,328	0.07%
2021/10/13	8.5	14.89	0	0.00	14.86	8.5	12,134	0.07%
2021/10/12	5	15.12	0	0.00	15.11	5	11,802	0.04%
2021/10/08	1	15.41	3	15.53	15.35	-2	11,729	-0.02%
2021/10/07	1	15.44	0.2	15.39	15.45	0.8	11,722	0.01%
2021/10/06	3.1	15.02	0	0.00	15.00	3.1	11,824	0.03%
2021/10/05	6.2	14.88	1	14.99	15.11	5.2	11,853	0.04%
2021/10/04	7	15.15	0	0.00	15.11	7	11,612	0.06%
2021/10/01	7	15.37	0	0.00	15.28	7	11,475	0.06%
2021/09/30	3	15.48	0	0.00	15.65	3	11,252	0.03%
2021/09/29	17	15.67	5	15.58	15.58	12	11,279	0.11%
2021/09/28	3	16.16	5	16.07	16.06	-2	11,274	-0.02%
2021/09/24	0	0.00	2	16.08	16.07	-2	11,372	-0.02%
2021/09/23	3	15.95	2	15.92	15.92	1	11,610	0.01%
2021/09/22	4.1	15.76	0	0.00	15.74	4.1	11,672	0.03%
2021/09/17	0	0.00	1	16.15	16.12	-1	11,526	-0.01%
2021/09/16	2	16.05	0	0.00	16.05	2	11,640	0.02%
2021/09/15	0	16.21	0	0.00	16.13	0	11,660	0.00%
2021/09/14	0	0.00	9	16.34	16.33	-9	11,841	-0.08%
2021/09/13	1	16.31	0	0.00	16.27	1	12,302	0.01%
2021/09/10	11	16.37	0	0.00	16.45	11	12,860	0.09%
2021/09/09	0	0.00	40	15.99	16.05	-40	12,836	-0.31%
2021/09/08	4	16.00	0	0.00	15.96	4	12,914	0.03%
2021/09/07	0	16.18	25	16.38	16.20	-25	12,893	-0.19%
2021/09/06	6	16.40	0	0.00	16.35	6	13,022	0.05%
2021/09/03	0	0.00	50	16.36	16.42	-50	13,041	-0.38%
2021/09/02	1	16.43	10	16.23	16.20	-9	13,180	-0.07%
2021/09/01	0	0.00	0.1	16.12	16.29	-0.1	13,178	0.00%
2021/08/31	10	15.90	0	0.00	15.90	10	12,847	0.08%
2021/08/30	31	15.69	0	0.00	15.85	31	13,226	0.23%
2021/08/27	0	0.00	6	15.59	15.59	-6	13,342	-0.04%
2021/08/26	10	15.65	10	15.64	15.47	0	13,507	0.00%
2021/08/23	0	0.00	1	15.17	15.29	-1	15,334	-0.01%
2021/08/20	2	14.85	0	0.00	14.80	2	17,397	0.01%
2021/08/19	9	14.90	0	0.00	14.87	9	17,444	0.05%
2021/08/18	3.1	15.10	0	0.00	15.24	3.1	17,281	0.02%
2021/08/17	59.1	15.17	0	0.00	15.11	59.1	17,250	0.34%
2021/08/16	27	15.54	0	0.00	15.52	27	17,043	0.16%
2021/08/13	5	15.73	0	0.00	15.61	5	17,088	0.03%
2021/08/12	15	16.01	0	0.00	15.93	15	17,080	0.09%
2021/08/11	3	15.95	10	15.97	15.98	-7	17,236	-0.04%
2021/08/10	2	16.19	0	0.00	16.15	2	17,321	0.01%
2021/08/09	0	16.34	0	0.00	16.28	0	17,491	0.00%
2021/08/06	10	16.50	0	0.00	16.47	10	17,658	0.06%
2021/08/05	12	16.64	0	0.00	16.64	12	17,797	0.07%
2021/08/04	4	16.33	2	16.42	16.42	2	17,951	0.01%
2021/08/03	0	0.00	6	16.17	16.20	-6	18,144	-0.03%
2021/08/02	0	0.00	33	16.01	16.03	-33	18,287	-0.18%
2021/07/28	15.1	15.40	0	0.00	15.48	15.1	18,911	0.08%
2021/07/27	0	0.00	1	15.97	15.86	-1	18,933	-0.01%
2021/07/23	0	0.00	2	15.87	15.81	-2	19,541	-0.01%
2021/07/22	2	15.87	5	15.80	15.81	-3	19,866	-0.02%
2021/07/21	0	0.00	1	15.63	15.63	-1	20,160	0.00%
2021/07/20	4	15.74	12	15.66	15.66	-8	20,491	-0.04%
2021/07/19	33.4	15.89	30	15.96	15.85	3.4	20,758	0.02%
2021/07/16	1.6	15.96	1	15.91	15.99	0.6	21,110	0.00%
2021/07/15	0	0.00	3	16.08	16.13	-3	21,468	-0.01%
2021/07/14	1	16.01	0	0.00	15.98	1	21,812	0.00%
2021/07/13	7	16.02	5	16.03	15.92	2	22,240	0.01%
2021/07/12	1	15.75	0	0.00	15.78	1	22,373	0.00%
2021/07/09	48	15.56	35	15.63	15.50	13	22,502	0.06%
2021/07/07	4	15.66	0	0.00	15.65	4	23,549	0.02%
2021/07/06	2	15.77	11	15.71	15.66	-9	24,183	-0.04%
2021/07/05	4	15.70	46	15.66	15.73	-42	24,768	-0.17%
2021/07/02	13	15.41	4	15.44	15.51	9	24,905	0.04%
2021/07/01	2	15.49	2	15.48	15.44	0	25,635	0.00%
2021/06/30	2	15.53	11	15.53	15.55	-9	26,394	-0.03%
2021/06/29	20	15.49	61	15.48	15.42	-41	26,753	-0.15%
2021/06/28	0	0.00	11	15.42	15.39	-11	27,575	-0.04%
2021/06/24	8	15.43	0	0.00	15.41	8	29,498	0.03%
2021/06/23	22	15.28	21	15.34	15.39	1	30,651	0.00%
2021/06/22	18	15.21	0	0.00	15.18	18	31,394	0.06%
2021/06/21	66	15.36	20	15.53	15.29	46	31,323	0.15%
2021/06/17	41	15.49	30	15.50	15.62	11	32,091	0.03%
2021/06/16	3	15.56	3	15.62	15.56	0	33,695	0.00%
2021/06/15	4	15.66	0	0.00	15.66	4	35,459	0.01%
2021/06/11	2	15.55	0	0.00	15.50	2	37,070	0.01%
2021/06/09	20	15.25	12	15.30	15.26	8	41,058	0.02%
2021/06/08	1	15.37	14	15.39	15.35	-13	43,942	-0.03%
2021/06/07	36	15.32	27	15.35	15.37	9	49,106	0.02%
2021/06/04	17.2	15.38	8	15.39	15.39	9.2	51,856	0.02%
2021/06/03	55	15.44	50	15.46	15.49	5	58,402	0.01%
2021/06/02	86.2	15.46	48	15.52	15.35	38.2	68,698	0.06%
2021/06/01	91	15.62	19	15.59	15.53	72	75,622	0.10%
2021/05/31	168	15.41	77	15.39	15.50	91	88,950	0.10%	大買/
2021/05/28	667.1	15.36	526	15.40	15.30	141.1	136,127	0.10%	大買/大賣/鉅額交易