中信關鍵半導體 (00891)-國票-天祥券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	54	17.44	0	0.00	17.40	54	13,085	0.41%
2024/04/29	0	0.00	6	17.25	17.29	-6	13,313	-0.05%
2024/04/25	4	16.77	0	0.00	16.72	4	13,587	0.03%
2024/04/24	0	0.00	2	17.02	17.12	-2	13,795	-0.01%
2024/04/23	1	16.55	0	16.58	16.53	1	13,970	0.01%
2024/04/22	2	16.58	1	16.42	16.42	1	14,005	0.01%
2024/04/19	17	16.86	1	17.01	16.81	16	13,943	0.12%
2024/04/18	0	0.00	5	17.61	17.66	-5	13,608	-0.04%
2024/04/17	4	17.61	0.1	17.62	17.60	3.9	13,785	0.03%
2024/04/16	5	17.49	5	17.61	17.46	0	13,963	0.00%
2024/04/15	0.1	18.01	5	18.09	18.00	-5	13,933	-0.04%
2024/04/12	5	18.42	0	0.00	18.38	5	13,782	0.04%
2024/04/11	4	18.43	4	18.31	18.39	0	13,774	0.00%
2024/04/08	2	18.08	0	0.00	18.04	2	14,086	0.01%
2024/04/03	2	18.10	0	18.10	18.12	2	14,192	0.01%
2024/04/02	0	0.00	0	18.22	18.17	0	14,277	0.00%
2024/03/29	0	0.00	10	18.20	18.23	-10	14,490	-0.07%
2024/03/27	0	0.00	1	18.00	18.04	-1	14,354	-0.01%
2024/03/26	0.1	18.06	0	0.00	18.05	0.1	14,305	0.00%
2024/03/25	0	0.00	0	18.18	18.07	0	14,116	0.00%
2024/03/22	0	18.08	0	0.00	18.13	0	14,211	0.00%
2024/03/20	0	18.02	0	0.00	18.00	0	14,204	0.00%
2024/03/19	0	0.00	20	18.20	18.21	-20	14,095	-0.14%
2024/03/18	0	0.00	2.1	18.20	18.29	-2.1	14,026	-0.01%
2024/03/15	0	0.00	10	18.02	18.00	-10	14,019	-0.07%
2024/03/14	1	18.12	102	18.12	18.11	-101	13,859	-0.73%	大賣/
2024/03/13	0	18.41	20	18.45	18.40	-20	13,846	-0.14%
2024/03/11	20	18.41	10	18.44	18.38	10	13,537	0.07%
2024/03/08	0	0.00	4	18.56	18.57	-4	13,396	-0.03%
2024/03/07	5	18.52	2	18.57	18.58	3	12,855	0.02%
2024/03/06	0	0.00	1	18.02	18.14	-1	12,550	-0.01%
2024/03/05	2	17.94	5	17.94	17.95	-3	12,315	-0.02%
2024/03/04	0	0.00	51	17.68	17.83	-51	12,282	-0.42%
2024/03/01	35.4	17.56	15	17.57	17.47	20.4	12,016	0.17%
2024/02/27	0	0.00	20	17.58	17.44	-20	11,927	-0.17%
2024/02/26	2	17.79	0	0.00	17.77	2	11,637	0.02%
2024/02/23	0	0.00	24	17.57	17.65	-24	11,352	-0.21%
2024/02/22	0	0.00	10	17.24	17.32	-10	11,080	-0.09%
2024/02/21	1	17.08	2	17.07	17.03	-1	10,968	-0.01%
2024/02/20	10	17.15	32	17.15	17.16	-22	10,876	-0.20%
2024/02/16	35	17.01	10	16.97	16.97	25	10,881	0.23%
2024/02/15	0	0.00	10	17.01	17.05	-10	10,806	-0.09%
2024/02/05	2	16.38	0	0.00	16.41	2	10,628	0.02%
2024/02/02	0	0.00	3	16.41	16.42	-3	10,603	-0.03%
2024/02/01	2	16.30	0	0.00	16.32	2	10,637	0.02%
2024/01/30	1	16.43	6	16.56	16.55	-5	10,617	-0.05%
2024/01/29	2	16.43	20	16.41	16.43	-18	10,571	-0.17%
2024/01/25	0	0.00	6	16.48	16.52	-6	10,704	-0.06%
2024/01/24	0	0.00	32	16.36	16.35	-32	10,564	-0.30%
2024/01/22	0	0.00	13	16.35	16.32	-13	10,712	-0.12%
2024/01/19	4	16.12	19	16.12	16.15	-15	10,569	-0.14%
2024/01/17	3	15.72	0	0.00	15.63	3	10,157	0.03%
2024/01/15	0	0.00	5	16.08	16.02	-5	9,957	-0.05%
2024/01/11	0	0.00	5	16.01	16.01	-5	10,091	-0.05%
2024/01/10	0	0.00	4	15.91	15.89	-4	9,950	-0.04%
2024/01/09	0	0.00	2	15.90	15.86	-2	9,825	-0.02%
2024/01/04	10	15.71	0	0.00	15.74	10	10,000	0.10%
2024/01/03	17	15.80	0	0.00	15.79	17	10,219	0.17%
2023/12/29	0	0.00	30	16.36	16.39	-30	9,859	-0.30%
2023/12/28	0	0.00	2	16.60	16.45	-2	9,705	-0.02%
2023/12/27	25	16.48	22	16.46	16.49	3	9,607	0.03%
2023/12/22	0	0.00	7	16.00	16.03	-7	9,263	-0.08%
2023/12/20	0	0.00	5	16.03	16.03	-5	9,179	-0.05%
2023/12/19	0	0.00	1	15.95	16.00	-1	9,152	-0.01%
2023/12/18	0	0.00	5	16.12	16.12	-5	8,997	-0.06%
2023/12/15	1	16.21	31	16.20	16.16	-30	8,971	-0.33%
2023/12/14	0	0.00	17.6	16.11	16.09	-17.6	8,834	-0.20%
2023/12/13	0	0.00	1	15.90	15.94	-1	8,929	-0.01%
2023/12/12	0	0.00	11	15.80	15.81	-11	9,222	-0.12%
2023/12/08	0	0.00	6	15.62	15.59	-6	9,366	-0.06%
2023/12/07	10	15.41	0	0.00	15.39	10	9,252	0.11%
2023/12/06	0	0.00	7	15.48	15.46	-7	9,224	-0.08%
2023/12/01	0	0.00	31	15.55	15.55	-31	9,179	-0.34%
2023/11/30	1	15.59	0	0.00	15.54	1	9,166	0.01%
2023/11/29	0	0.00	2.1	15.54	15.53	-2.1	9,123	-0.02%
2023/11/27	1	15.33	0.9	15.45	15.22	0.1	8,930	0.00%
2023/11/21	1	15.35	5	15.42	15.40	-4	8,829	-0.05%
2023/11/20	0	15.25	0	0.00	15.26	0	8,795	0.00%
2023/11/16	1	15.04	0	0.00	15.09	1	8,661	0.01%
2023/11/14	3	15.38	2	15.39	15.37	1	8,403	0.01%
2023/11/10	1	14.97	3	14.98	14.98	-2	8,166	-0.02%
2023/11/09	1	15.00	7	15.06	15.09	-6	8,125	-0.07%
2023/11/08	0	0.00	30	15.06	15.05	-30	8,099	-0.37%
2023/11/07	0	0.00	27	14.95	14.97	-27	7,997	-0.34%
2023/11/06	50	14.96	2	14.94	14.92	48	8,168	0.59%
2023/11/03	0	0.00	0.1	14.66	14.69	-0.1	8,089	0.00%
2023/11/02	0	0.00	3	14.65	14.65	-3	8,239	-0.04%
2023/11/01	0	0.00	6	14.32	14.32	-6	8,063	-0.07%
2023/10/30	0	0.00	7	14.32	14.33	-7	8,041	-0.09%
2023/10/27	3	14.03	0	0.00	14.00	3	7,864	0.04%
2023/10/26	6	14.00	3	14.02	13.98	3	7,924	0.04%
2023/10/20	2	14.54	1	14.51	14.52	1	7,718	0.01%
2023/10/16	0	0.00	0.6	14.52	14.53	-0.6	7,390	-0.01%
2023/10/12	0	0.00	1	14.41	14.46	-1	7,081	-0.01%
2023/10/11	0	0.00	18	14.30	14.35	-18	7,034	-0.26%
2023/10/03	1	13.92	5	13.96	13.87	-4	6,584	-0.06%
2023/09/28	1	13.52	0	0.00	13.57	1	6,555	0.02%
2023/09/22	5	13.60	0	0.00	13.67	5	6,510	0.08%
2023/09/21	0.3	13.60	0	0.00	13.60	0.3	6,544	0.00%
2023/09/15	0	0.00	32	14.06	14.18	-32	6,341	-0.50%
2023/09/11	2	13.48	0	0.00	13.46	2	5,963	0.03%
2023/09/07	0	0.00	1	13.66	13.65	-1	6,303	-0.02%
2023/09/06	0	0.00	1	13.72	13.73	-1	6,317	-0.02%
2023/09/04	0	0.00	1	13.50	13.61	-1	6,351	-0.02%
2023/08/31	0	0.00	2	13.58	13.51	-2	6,528	-0.03%
2023/08/30	0	0.00	4	13.57	13.59	-4	6,543	-0.06%
2023/08/28	0	0.00	1	13.40	13.32	-1	6,591	-0.02%
2023/08/24	0	0.00	5	13.33	13.34	-5	6,947	-0.07%
2023/08/22	0	0.00	0	12.96	12.95	0	7,279	0.00%
2023/08/18	3	12.95	0	0.00	12.93	3	7,322	0.04%
2023/08/17	5	12.94	0	0.00	12.97	5	7,320	0.07%
2023/08/14	4	13.07	0	13.05	13.06	4	7,336	0.05%
2023/08/11	1	13.22	0	0.00	13.20	1	7,260	0.01%
2023/08/10	8	13.26	0	0.00	13.20	8	7,276	0.11%
2023/08/09	0	0.00	0	13.46	13.44	0	7,058	0.00%
2023/08/08	8	13.45	0	0.00	13.41	8	7,009	0.11%
2023/08/07	10	13.61	0	0.00	13.62	10	6,810	0.15%
2023/08/04	9	13.51	0	0.00	13.51	9	6,818	0.13%
2023/08/02	5	13.61	0	0.00	13.58	5	6,758	0.07%
2023/08/01	0	0.00	0	13.79	13.82	0	6,716	0.00%
2023/07/28	0	0.00	0	13.76	13.78	0	6,688	0.00%
2023/07/25	0	0.00	10	13.78	13.72	-10	6,716	-0.15%
2023/07/20	0	0.00	1	13.95	13.94	-1	7,023	-0.01%
2023/07/19	0	0.00	10	13.99	13.98	-10	7,030	-0.14%
2023/07/17	0	0.00	3	14.00	14.00	-3	7,063	-0.04%
2023/07/14	0	0.00	1	13.99	14.06	-1	7,109	-0.01%
2023/07/11	3	13.72	0	0.00	13.71	3	7,040	0.04%
2023/07/10	1	13.60	0	0.00	13.59	1	7,137	0.01%
2023/07/07	0	0.00	2	13.68	13.65	-2	7,169	-0.03%
2023/07/06	1	13.87	0	13.76	13.76	1	7,189	0.01%
2023/07/05	0	0.00	1	13.94	13.92	-1	7,199	-0.01%
2023/07/03	1	13.92	0	0.00	13.89	1	7,234	0.01%
2023/06/29	0	0.00	5	13.91	13.83	-5	7,339	-0.07%
2023/06/27	4	13.77	0	0.00	13.75	4	7,456	0.05%
2023/06/26	1	13.89	0	0.00	13.87	1	7,531	0.01%
2023/06/21	1	13.95	0	0.00	14.01	1	7,629	0.01%
2023/06/20	0	0.00	2	14.08	14.08	-2	7,733	-0.03%
2023/06/19	0	0.00	0	14.19	14.18	0	7,836	0.00%
2023/06/16	4	14.06	5	14.04	14.07	-1	7,861	-0.01%
2023/06/13	1	14.13	0	0.00	14.13	1	8,150	0.01%
2023/06/12	1	13.81	0	0.00	13.81	1	7,978	0.01%
2023/06/07	0	0.00	0	13.70	13.75	0	8,157	0.00%
2023/06/06	1	13.48	0	0.00	13.54	1	8,094	0.01%
2023/06/05	2	13.52	0	0.00	13.48	2	8,126	0.02%
2023/06/02	0	0.00	0	13.50	13.49	0	8,151	0.00%
2023/05/31	1	13.47	9	13.44	13.47	-8	8,141	-0.10%
2023/05/30	0	0.00	38	13.53	13.54	-38	8,055	-0.47%
2023/05/29	2	13.50	0	13.45	13.44	2	8,033	0.02%
2023/05/26	2	13.21	4.5	13.21	13.22	-2.5	8,006	-0.03%
2023/05/25	0	0.00	0	12.90	12.90	0	7,818	0.00%
2023/05/18	0	0.00	72	12.66	12.71	-72	7,760	-0.93%
2023/05/16	5	12.54	0	12.53	12.53	5	7,869	0.06%
2023/05/15	27	12.40	0	0.00	12.39	27	7,893	0.34%
2023/05/12	40	12.44	0	0.00	12.46	40	7,974	0.50%
2023/05/05	0	0.00	0	12.61	12.61	0	8,528	0.00%
2023/04/28	3	12.49	9	12.47	12.48	-6	9,041	-0.07%
2023/04/27	0	0.00	0	12.38	12.36	0	9,059	0.00%
2023/04/26	4	12.13	0	0.00	12.22	4	9,127	0.04%
2023/04/25	7	12.49	2	12.69	12.28	5	9,048	0.06%
2023/04/24	0	0.00	0	12.69	12.67	0	8,958	0.00%
2023/04/21	3	12.71	0	0.00	12.66	3	9,025	0.03%
2023/04/18	2	13.07	1	13.17	13.07	1	9,088	0.01%
2023/04/14	0	0.00	3	13.33	13.32	-3	8,998	-0.03%
2023/04/11	0	0.00	0	13.41	13.42	0	8,909	0.00%
2023/04/10	0	0.00	0	13.34	13.32	0	8,987	0.00%
2023/04/07	0	0.00	0	13.34	13.31	0	8,940	0.00%
2023/03/31	0	0.00	10	13.50	13.46	-10	8,852	-0.11%
2023/03/30	1	13.35	0	13.34	13.36	1	8,795	0.01%
2023/03/28	10	13.28	0	0.00	13.30	10	8,735	0.11%
2023/03/27	0	0.00	5	13.55	13.52	-5	8,660	-0.06%
2023/03/23	0	0.00	10	13.54	13.59	-10	8,542	-0.12%
2023/03/22	0	0.00	49	13.44	13.46	-49	8,377	-0.58%
2023/03/21	0	13.24	20	13.23	13.24	-20	8,198	-0.24%
2023/03/20	20	13.28	0	0.00	13.27	20	8,114	0.25%
2023/03/17	0	0.00	0	13.24	13.30	0	8,019	0.00%
2023/03/15	0	0.00	3	13.06	13.03	-3	7,873	-0.04%
2023/03/10	5	13.11	0	0.00	13.07	5	7,697	0.06%
2023/03/09	0	0.00	1	13.30	13.31	-1	7,713	-0.01%
2023/03/06	0	0.00	0	13.32	13.29	0	7,728	0.00%
2023/03/03	1	13.22	0	13.25	13.17	1	7,704	0.01%
2023/03/01	0	0.00	0	12.92	13.22	0	7,734	0.00%
2023/02/24	0	0.00	1	13.08	12.88	-1	7,540	-0.01%
2023/02/23	0	0.00	0	12.81	12.94	0	7,495	0.00%
2023/02/21	0	0.00	5.5	12.84	12.85	-5.5	7,642	-0.07%
2023/02/20	0	0.00	0	12.76	12.76	0	7,838	0.00%
2023/02/17	1	12.65	0	0.00	12.66	1	8,164	0.01%
2023/02/16	1	12.68	3	12.77	12.76	-2	8,336	-0.02%
2023/02/15	4	12.78	0	0.00	12.71	4	8,700	0.05%
2023/02/14	1	12.97	0	0.00	12.96	1	8,642	0.01%
2023/02/13	1	12.89	0	0.00	12.88	1	8,790	0.01%
2023/02/08	1	13.15	3	13.15	13.15	-2	8,827	-0.02%
2023/02/07	3	12.74	0	0.00	12.73	3	8,599	0.03%
2023/02/06	13.1	12.80	0	0.00	12.75	13.1	8,614	0.15%
2023/02/03	0	0.00	15	13.00	13.03	-15	8,563	-0.18%
2023/02/02	0	0.00	1	12.97	12.97	-1	8,383	-0.01%
2023/01/31	0	12.55	0	0.00	12.53	0	8,251	0.00%
2023/01/30	0	0.00	3	12.58	12.69	-3	8,280	-0.04%
2023/01/16	0	0.00	4	12.04	12.01	-4	8,081	-0.05%
2023/01/13	0	0.00	2	12.02	11.93	-2	8,041	-0.02%
2023/01/12	3	12.00	0	0.00	11.95	3	8,044	0.04%
2023/01/11	0	0.00	10	11.93	11.96	-10	8,046	-0.12%
2023/01/09	0	0.00	2.1	11.71	11.79	-2.1	8,141	-0.03%
2023/01/06	0	0.00	8	11.30	11.38	-8	8,174	-0.10%
2023/01/05	0	11.12	0	0.00	11.09	0	8,293	0.00%
2023/01/04	0	11.09	0	0.00	11.07	0	8,445	0.00%
2023/01/03	0	0.00	0	11.05	11.07	0	8,802	0.00%
2022/12/30	0	10.93	0	0.00	10.87	0	8,839	0.00%
2022/12/29	0	0.00	0	10.81	10.83	0	8,910	0.00%
2022/12/28	5.1	10.79	0	0.00	10.84	5.1	9,114	0.06%
2022/12/26	1	11.03	0	0.00	11.04	1	9,286	0.01%
2022/12/21	1	11.08	0	0.00	11.10	1	10,141	0.01%
2022/12/20	16	11.15	0	11.37	11.07	16	10,296	0.16%
2022/12/19	1	11.37	0	0.00	11.39	1	10,554	0.01%
2022/12/16	0	11.46	0	0.00	11.47	0	10,804	0.00%
2022/12/15	0	11.70	0	0.00	11.69	0	10,845	0.00%
2022/12/12	0.1	11.57	0	0.00	11.61	0.1	10,930	0.00%
2022/12/09	0	11.74	0	11.68	11.73	0	10,987	0.00%
2022/12/08	1	11.49	0	0.00	11.48	1	11,002	0.01%
2022/12/07	2	11.73	0	0.00	11.63	2	11,020	0.02%
2022/12/02	0	0.00	0	12.12	12.10	0	11,005	0.00%
2022/11/25	2	11.94	1	11.91	11.90	1	11,358	0.01%
2022/11/17	0	0.00	4	11.83	11.86	-4	11,550	-0.03%
2022/11/16	7	11.77	10	11.80	11.83	-3	11,540	-0.03%
2022/11/15	0	0.00	6	11.75	11.86	-6	11,532	-0.05%
2022/11/14	0	0.00	5	11.46	11.43	-5	11,200	-0.04%
2022/11/11	1	11.30	4	11.28	11.32	-3	11,122	-0.03%
2022/11/10	0	0.00	0	10.69	10.71	0	10,788	0.00%
2022/11/09	0	0.00	0	10.62	10.69	0	10,760	0.00%
2022/11/08	1	10.33	0	0.00	10.27	1	10,761	0.01%
2022/11/07	0	0.00	0	10.25	10.25	0	10,723	0.00%
2022/11/04	1	9.89	0	0.00	9.98	1	10,740	0.01%
2022/10/28	0	9.65	0	0.00	9.60	0	11,447	0.00%
2022/10/27	0	0.00	10	9.68	9.74	-10	11,520	-0.09%
2022/10/26	0	9.55	0	0.00	9.53	0	11,648	0.00%
2022/10/25	10	9.51	0	0.00	9.51	10	11,653	0.09%
2022/10/21	2	9.67	0	0.00	9.65	2	11,696	0.02%
2022/10/20	0	0.00	0	9.62	9.72	0	11,739	0.00%
2022/10/19	1	9.79	0	0.00	9.74	1	11,758	0.01%
2022/10/18	0	9.87	0	0.00	9.84	0	11,794	0.00%
2022/10/17	0	9.61	4	9.60	9.78	-4	11,796	-0.03%
2022/10/14	0	0.00	11	9.75	9.90	-11	11,833	-0.09%
2022/10/13	43	9.64	0	0.00	9.41	43	11,844	0.36%
2022/10/12	6	9.59	5	9.58	9.59	1	11,736	0.01%
2022/10/11	16	9.70	0	0.00	9.64	16	11,688	0.14%
2022/10/07	0.2	10.27	2	10.30	10.20	-1.8	11,524	-0.02%
2022/10/05	0	0.00	28	10.54	10.39	-28	11,592	-0.24%
2022/10/04	0	0.00	1	10.14	10.16	-1	11,511	-0.01%
2022/10/03	1	9.77	0	0.00	9.74	1	11,469	0.01%
2022/09/30	3	9.65	20	9.82	9.86	-17	11,498	-0.15%
2022/09/29	3	9.89	0	0.00	9.84	3	11,497	0.03%
2022/09/28	7	9.93	0	0.00	9.82	7	11,440	0.06%
2022/09/27	1	10.15	4	10.10	10.15	-3	11,298	-0.03%
2022/09/26	2	10.23	0	0.00	10.16	2	11,501	0.02%
2022/09/23	3	10.53	0	0.00	10.52	3	11,774	0.03%
2022/09/22	10	10.70	0	0.00	10.75	10	11,813	0.08%
2022/09/21	5	10.88	0	0.00	10.88	5	11,888	0.04%
2022/09/20	2	10.93	0	0.00	10.96	2	11,970	0.02%
2022/09/19	2	10.90	0	0.00	10.90	2	12,061	0.02%
2022/09/16	6	10.99	0	0.00	10.98	6	12,120	0.05%
2022/09/14	3	11.12	0	0.00	11.16	3	12,619	0.02%
2022/09/13	0	0.00	6	11.38	11.37	-6	12,563	-0.05%
2022/09/12	0.1	11.30	22	11.28	11.29	-21.9	12,599	-0.17%
2022/09/07	12	10.84	0	0.00	10.87	12	12,891	0.09%
2022/09/06	5.2	11.09	0	0.00	11.06	5.2	12,792	0.04%
2022/09/05	3	11.12	0	0.00	11.13	3	12,752	0.02%
2022/09/02	10	11.22	0	0.00	11.20	10	12,783	0.08%
2022/09/01	4	11.34	0	0.00	11.35	4	12,682	0.03%
2022/08/31	1	11.53	0	0.00	11.63	1	12,522	0.01%
2022/08/29	2	11.40	0	0.00	11.44	2	12,517	0.02%
2022/08/26	0.5	11.90	2	11.89	11.81	-1.5	12,373	-0.01%
2022/08/25	0.5	11.75	0	0.00	11.76	0.5	12,323	0.00%
2022/08/23	1	11.66	0	0.00	11.68	1	12,534	0.01%
2022/08/22	3	11.87	0	11.86	11.80	3	12,566	0.02%
2022/08/18	1	11.91	1	12.03	12.05	0	12,488	0.00%
2022/08/17	1	12.03	1	12.03	12.06	0	12,448	0.00%
2022/08/16	1	12.13	0	0.00	12.09	1	12,542	0.01%
2022/08/15	1	12.32	10	12.25	12.33	-9	12,553	-0.07%
2022/08/11	10	11.80	25	11.86	11.84	-15	12,579	-0.12%
2022/08/10	27	11.62	0	0.00	11.57	27	12,598	0.21%
2022/08/09	1	11.84	4	11.75	11.85	-3	12,495	-0.02%
2022/08/05	7	11.89	10.5	11.95	12.02	-3.5	12,449	-0.03%
2022/08/03	4	11.53	0	0.00	11.59	4	12,357	0.03%
2022/08/02	4	11.59	0	0.00	11.50	4	12,427	0.03%
2022/08/01	0	0.00	7	11.76	11.75	-7	12,472	-0.06%
2022/07/29	0	0.00	2	11.88	11.79	-2	12,518	-0.02%
2022/07/28	0	11.75	0	0.00	11.72	0	12,624	0.00%
2022/07/27	0	11.63	0	0.00	11.70	0	12,615	0.00%
2022/07/22	3	11.99	5	12.13	12.00	-2	12,868	-0.02%
2022/07/20	5.4	11.79	0	0.00	11.71	5.4	13,413	0.04%
2022/07/18	0	0.00	4	11.50	11.51	-4	14,118	-0.03%
2022/07/15	0	0.00	3	11.25	11.28	-3	14,099	-0.02%
2022/07/13	0	0.00	1	10.94	10.93	-1	14,072	-0.01%
2022/07/12	4	10.75	15	10.79	10.71	-11	14,182	-0.08%
2022/07/08	0	0.00	4	11.27	11.22	-4	14,807	-0.03%
2022/07/07	1	10.96	5	10.94	11.02	-4	14,886	-0.03%
2022/07/06	4	10.60	0	0.00	10.60	4	15,120	0.03%
2022/07/05	5	10.78	2	11.00	10.90	3	16,107	0.02%
2022/07/04	0	10.89	0	0.00	10.87	0	16,716	0.00%
2022/07/01	2	11.28	5	11.32	10.95	-3	17,261	-0.02%
2022/06/30	5.1	11.52	4	11.58	11.49	1.1	17,251	0.01%
2022/06/29	0	0.00	17	11.84	11.87	-17	17,355	-0.10%
2022/06/27	0	0.00	2	12.25	12.28	-2	17,277	-0.01%
2022/06/24	0	11.99	0	0.00	11.96	0	17,328	0.00%
2022/06/23	4	12.06	0	0.00	12.04	4	17,478	0.02%
2022/06/22	29	12.48	0	0.00	12.35	29	17,201	0.17%
2022/06/21	1	12.65	14	12.82	12.84	-13	17,092	-0.08%
2022/06/20	12	12.61	6	12.63	12.57	6	17,191	0.03%
2022/06/17	6.1	12.72	5	12.75	12.73	1.1	17,181	0.01%
2022/06/16	0.1	13.16	6	13.23	13.03	-5.9	16,988	-0.03%
2022/06/14	4	13.12	0	0.00	13.27	4	17,317	0.02%
2022/06/13	18	13.38	0	0.00	13.33	18	17,764	0.10%
2022/06/08	0	0.00	53	13.95	13.92	-53	19,010	-0.28%
2022/06/07	2	13.72	0	0.00	13.75	2	19,099	0.01%
2022/06/01	2	13.93	3.7	13.96	13.91	-1.7	20,774	-0.01%
2022/05/31	0	0.00	15	13.84	13.87	-15	20,876	-0.07%
2022/05/30	0	0.00	103	13.63	13.68	-103	20,741	-0.50%	大賣/鉅額交易
2022/05/27	0	0.00	5	13.29	13.32	-5	20,741	-0.02%
2022/05/24	2.1	13.05	0	0.00	13.07	2.1	21,577	0.01%
2022/05/23	5	13.46	2	13.48	13.40	3	21,821	0.01%
2022/05/19	2.1	13.27	2	13.28	13.39	0.1	22,425	0.00%
2022/05/18	0	0.00	2	13.53	13.52	-2	22,442	-0.01%
2022/05/17	0	0.00	8	13.40	13.42	-8	22,446	-0.04%
2022/05/16	0	0.00	4	13.18	13.16	-4	22,466	-0.02%
2022/05/13	0	0.00	5	13.07	13.08	-5	22,544	-0.02%
2022/05/12	1	12.89	1	12.95	12.83	0	22,852	0.00%
2022/05/11	0	0.00	3	13.08	13.03	-3	22,873	-0.01%
2022/05/10	8	12.61	51	12.83	12.97	-43	22,984	-0.19%
2022/05/09	5	12.86	0	0.00	12.85	5	22,912	0.02%
2022/05/06	6	13.01	0	0.00	13.10	6	22,800	0.03%
2022/05/05	0	0.00	7	13.43	13.43	-7	22,900	-0.03%
2022/05/04	0.4	13.13	0	0.00	13.16	0.4	22,825	0.00%
2022/05/03	1	13.07	0	0.00	13.12	1	22,878	0.00%
2022/04/29	4	13.18	9	13.31	13.16	-5	22,875	-0.02%
2022/04/28	2	13.00	20	13.01	12.99	-18	22,935	-0.08%
2022/04/27	21	12.48	3	12.45	12.65	18	22,751	0.08%
2022/04/26	51	12.95	0	0.00	12.91	51	22,343	0.23%
2022/04/25	36.2	13.06	0	0.00	13.07	36.2	22,111	0.16%
2022/04/22	10	13.43	6	13.44	13.46	4	21,649	0.02%
2022/04/20	3	13.65	0	0.00	13.66	3	21,547	0.01%
2022/04/19	5	13.58	0	0.00	13.57	5	21,535	0.02%
2022/04/18	5	13.51	0	13.54	13.50	5	21,555	0.02%
2022/04/15	34.3	13.56	1	13.50	13.50	33.3	21,461	0.16%
2022/04/14	8	13.92	0	0.00	13.91	8	21,059	0.04%
2022/04/13	8	13.74	5	13.83	13.96	3	21,115	0.01%
2022/04/12	29	13.59	3	13.62	13.60	26	20,957	0.12%
2022/04/11	46.6	13.78	0	0.00	13.64	46.6	20,651	0.23%
2022/04/08	100.4	14.07	0	0.00	14.11	100.4	19,662	0.51%
2022/04/07	54.8	14.21	0	14.29	14.18	54.7	18,838	0.29%
2022/04/06	41.5	14.42	0	0.00	14.43	41.5	18,079	0.23%
2022/04/01	24	14.69	0	0.00	14.72	24	17,614	0.14%
2022/03/31	6	14.94	0	0.00	14.91	6	17,376	0.03%
2022/03/30	10	15.00	0	0.00	15.00	10	17,464	0.06%
2022/03/29	3	14.88	7	14.91	14.87	-4	17,451	-0.02%
2022/03/28	18	14.88	0	0.00	14.93	18	17,299	0.10%
2022/03/24	10	15.09	0	0.00	15.12	10	16,993	0.06%
2022/03/23	1	15.20	0	0.00	15.20	1	16,854	0.01%
2022/03/22	0	15.06	0	0.00	15.08	0	16,818	0.00%
2022/03/21	1	15.05	0	0.00	15.08	1	16,710	0.01%
2022/03/18	2	14.94	0	0.00	14.96	2	16,679	0.01%
2022/03/17	0	0.00	12	14.83	14.98	-12	16,542	-0.07%
2022/03/16	76	14.18	0	0.00	14.28	76	16,236	0.47%
2022/03/15	38	14.35	0	0.00	14.35	38	15,783	0.24%
2022/03/14	10	14.79	0	0.00	14.80	10	15,084	0.07%
2022/03/11	6	14.98	25	15.04	14.95	-19	14,864	-0.13%
2022/03/10	0	0.00	21	15.20	15.19	-21	14,628	-0.14%
2022/03/09	7	14.71	0	0.00	14.72	7	14,500	0.05%
2022/03/08	129	14.62	0	0.00	14.52	129	14,402	0.90%	大買/鉅額交易
2022/03/07	28	15.05	0	0.00	15.05	28	13,589	0.21%
2022/03/04	7	15.62	0	0.00	15.56	7	13,087	0.05%
2022/03/03	1	15.83	0	0.00	15.87	1	12,940	0.01%
2022/03/02	10.6	15.73	0	0.00	15.77	10.6	13,057	0.08%
2022/03/01	0	0.00	7	15.88	15.90	-7	13,015	-0.05%
2022/02/25	6	15.53	0	0.00	15.48	6	13,001	0.05%
2022/02/24	23	15.56	0	0.00	15.41	23	12,895	0.18%
2022/02/23	22	15.81	0	0.00	15.87	22	12,358	0.18%
2022/02/22	27	15.95	1	15.95	15.92	26	12,118	0.21%
2022/02/21	1	16.33	0	0.00	16.41	1	11,808	0.01%
2022/02/17	1	16.48	0	0.00	16.49	1	11,580	0.01%
2022/02/16	0	0.00	5	16.56	16.50	-5	11,688	-0.04%
2022/02/15	6	16.33	0	0.00	16.25	6	11,738	0.05%
2022/02/14	33	16.28	0	0.00	16.25	33	11,608	0.28%
2022/02/11	3	16.74	0	0.00	16.72	3	11,287	0.03%
2022/02/10	0.5	16.66	12	16.70	16.74	-11.5	11,433	-0.10%
2022/02/09	13	16.35	0	16.40	16.47	13	11,420	0.11%
2022/02/08	2	16.25	0	16.28	16.23	2	11,550	0.02%
2022/02/07	2	16.24	0	0.00	16.16	2	11,518	0.02%
2022/01/26	6.1	16.30	0	0.00	16.28	6.1	11,290	0.05%
2022/01/25	13	16.42	0	0.00	16.40	13	11,316	0.11%
2022/01/24	14	16.40	0	0.00	16.63	14	11,211	0.12%
2022/01/21	16	16.55	0	0.00	16.53	16	11,180	0.14%
2022/01/20	1	16.83	0	0.00	16.83	1	10,986	0.01%
2022/01/18	3	17.07	1	17.11	17.03	2	11,202	0.02%
2022/01/14	4	16.74	1	16.70	16.80	3	11,145	0.03%
2022/01/13	5	16.89	0	0.00	16.93	5	11,029	0.05%
2022/01/11	91	16.89	0	0.00	16.81	91	11,117	0.82%
2022/01/10	4	16.83	0	0.00	16.94	4	11,057	0.04%
2022/01/07	4	17.03	0	0.00	16.97	4	11,068	0.04%
2022/01/06	10	17.20	0	0.00	17.20	10	11,105	0.09%
2022/01/05	1	17.51	20	17.55	17.53	-19	11,272	-0.17%
2022/01/04	3	17.61	32	17.54	17.54	-29	11,364	-0.26%
2022/01/03	3	17.62	20	17.50	17.50	-17	11,333	-0.15%
2021/12/29	1	17.64	42	17.57	17.64	-41	11,448	-0.36%
2021/12/28	8	17.47	0	0.00	17.52	8	11,659	0.07%
2021/12/27	1	17.39	13	17.39	17.36	-12	11,708	-0.10%
2021/12/24	1	17.19	0	0.00	17.15	1	11,825	0.01%
2021/12/23	0	0.00	2	17.08	17.05	-2	11,698	-0.02%
2021/12/22	0	0.00	12.1	16.97	16.96	-12.1	11,885	-0.10%
2021/12/21	121	16.89	3.2	16.90	16.88	117.9	11,871	0.99%	大買/鉅額交易
2021/12/20	0	0.00	1	16.68	16.63	-1	11,845	-0.01%
2021/12/17	1	16.80	0	0.00	16.86	1	11,772	0.01%
2021/12/16	0	0.00	2	16.83	16.94	-2	11,789	-0.02%
2021/12/15	1	16.60	0	0.00	16.60	1	11,879	0.01%
2021/12/14	8	16.58	0	0.00	16.56	8	11,888	0.07%
2021/12/13	0	0.00	30	16.81	16.79	-30	11,835	-0.25%
2021/12/10	2	16.75	0	0.00	16.78	2	11,902	0.02%
2021/12/08	5	16.99	0	0.00	16.98	5	11,826	0.04%
2021/12/07	4.1	16.73	0	0.00	16.85	4.1	11,871	0.03%
2021/12/06	7	16.88	0	0.00	16.95	7	11,816	0.06%
2021/12/03	1	17.00	0	0.00	17.00	1	11,928	0.01%
2021/12/02	0	0.00	20	16.99	16.96	-20	11,964	-0.17%
2021/12/01	0	0.00	2	16.62	16.85	-2	11,987	-0.02%
2021/11/30	6	16.67	0.1	16.67	16.49	6	12,059	0.05%
2021/11/29	13	16.34	0	0.00	16.37	13	12,158	0.11%
2021/11/26	22.3	16.28	2.5	16.25	16.24	19.8	12,412	0.16%
2021/11/25	2.3	16.63	0	0.00	16.57	2.3	12,319	0.02%
2021/11/24	5	16.62	2	16.75	16.65	3	12,354	0.02%
2021/11/23	5	16.85	2	16.86	16.79	3	12,294	0.02%
2021/11/22	2	17.17	0	0.00	17.12	2	12,243	0.02%
2021/11/19	0	0.00	11	17.12	17.12	-11	12,261	-0.09%
2021/11/18	0	0.00	14	16.95	17.04	-14	12,208	-0.11%
2021/11/17	0	0.00	8	16.87	16.83	-8	12,150	-0.07%
2021/11/16	0	0.00	10	16.70	16.76	-10	12,213	-0.08%
2021/11/15	1	16.93	7	16.93	16.97	-6	12,474	-0.05%
2021/11/12	1	16.78	11	16.75	16.65	-10	12,469	-0.08%
2021/11/11	2	16.45	1	16.37	16.44	1	12,686	0.01%
2021/11/10	0	0.00	6	16.54	16.54	-6	12,781	-0.05%
2021/11/09	32	16.72	22.6	16.71	16.61	9.4	12,893	0.07%
2021/11/08	32	16.39	10	16.40	16.39	22	12,689	0.17%
2021/11/05	23	16.07	11	16.06	16.17	12	12,638	0.09%
2021/11/04	40	16.00	0	0.00	15.88	40	12,464	0.32%
2021/11/03	0	0.00	1	15.90	15.94	-1	12,482	-0.01%
2021/11/02	10	15.85	3	16.01	15.86	7	12,577	0.06%
2021/11/01	0	0.00	3	15.90	15.86	-3	12,530	-0.02%
2021/10/29	1	15.80	2	15.77	15.75	-1	12,550	-0.01%
2021/10/28	1	15.88	25	15.89	15.87	-24	12,583	-0.19%
2021/10/27	1	15.82	0	0.00	15.94	1	12,640	0.01%
2021/10/26	0	0.00	21	15.74	15.74	-21	12,552	-0.17%
2021/10/22	0	0.00	2	15.60	15.55	-2	12,618	-0.02%
2021/10/21	0	0.00	7	15.60	15.42	-7	12,609	-0.06%
2021/10/20	0	0.00	3	15.45	15.44	-3	12,494	-0.02%
2021/10/19	0	0.00	4	15.37	15.41	-4	12,443	-0.03%
2021/10/18	1	15.19	0	0.00	15.17	1	12,381	0.01%
2021/10/15	3	15.17	0	0.00	15.18	3	12,339	0.02%
2021/10/14	16.2	14.81	0	0.00	14.82	16.2	12,328	0.13%
2021/10/13	14	14.90	0	0.00	14.86	14	12,134	0.12%
2021/10/12	4.1	15.11	0	0.00	15.11	4.1	11,802	0.03%
2021/10/07	0.2	15.27	11	15.33	15.45	-10.8	11,722	-0.09%
2021/10/06	3.1	15.06	1	15.09	15.00	2.1	11,824	0.02%
2021/10/05	26.1	14.90	0	0.00	15.11	26.1	11,853	0.22%
2021/10/04	19	15.13	0	0.00	15.11	19	11,612	0.16%
2021/10/01	14.1	15.34	0	0.00	15.28	14.1	11,475	0.12%
2021/09/29	28.3	15.66	5	15.68	15.58	23.3	11,279	0.21%
2021/09/24	0	0.00	15	16.05	16.07	-15	11,372	-0.13%
2021/09/22	28	15.74	0	0.00	15.74	28	11,672	0.24%
2021/09/17	3	16.05	0	0.00	16.12	3	11,526	0.03%
2021/09/15	3	16.11	0	0.00	16.13	3	11,660	0.03%
2021/09/14	0	0.00	10	16.33	16.33	-10	11,841	-0.08%
2021/09/13	0.1	16.32	0	0.00	16.27	0.1	12,302	0.00%
2021/09/10	0	0.00	7	16.33	16.45	-7	12,860	-0.05%
2021/09/09	20	15.98	0	0.00	16.05	20	12,836	0.16%
2021/09/08	2	15.93	0	0.00	15.96	2	12,914	0.02%
2021/09/07	0	0.00	2	16.15	16.20	-2	12,893	-0.02%
2021/09/06	0	0.00	21	16.39	16.35	-21	13,022	-0.16%
2021/09/03	0	0.00	19	16.38	16.42	-19	13,041	-0.15%
2021/09/02	0.3	16.20	39	16.36	16.20	-38.7	13,180	-0.29%
2021/09/01	0	0.00	16.1	16.14	16.29	-16.1	13,178	-0.12%
2021/08/31	0	0.00	4	15.84	15.90	-4	12,847	-0.03%
2021/08/30	1	15.80	7.1	15.76	15.85	-6.1	13,226	-0.05%
2021/08/26	2	15.50	2	15.47	15.47	0	13,507	0.00%
2021/08/25	1	15.45	7	15.52	15.49	-6	14,143	-0.04%
2021/08/24	0.1	15.30	0	0.00	15.28	0.1	14,785	0.00%
2021/08/23	3	15.30	4	15.24	15.29	-1	15,334	-0.01%
2021/08/19	1.1	14.89	0	0.00	14.87	1.1	17,444	0.01%
2021/08/18	6	14.91	0	0.00	15.24	6	17,281	0.03%
2021/08/17	23.5	15.20	0	0.00	15.11	23.5	17,250	0.14%
2021/08/16	4	15.53	0	0.00	15.52	4	17,043	0.02%
2021/08/13	20	15.71	0	0.00	15.61	20	17,088	0.12%
2021/08/12	2	15.93	0	0.00	15.93	2	17,080	0.01%
2021/08/11	3.9	15.94	0	0.00	15.98	3.9	17,236	0.02%
2021/08/10	2.3	16.20	5	16.15	16.15	-2.7	17,321	-0.02%
2021/08/09	5.4	16.27	0	0.00	16.28	5.4	17,491	0.03%
2021/08/06	5	16.46	0	0.00	16.47	5	17,658	0.03%
2021/08/05	0	0.00	5	16.48	16.64	-5	17,797	-0.03%
2021/08/04	3	16.37	0	0.00	16.42	3	17,951	0.02%
2021/08/03	0	0.00	4	16.15	16.20	-4	18,144	-0.02%
2021/08/02	0	0.00	3	16.02	16.03	-3	18,287	-0.02%
2021/07/30	10	15.95	0	0.00	15.83	10	18,445	0.05%
2021/07/29	0	0.00	2	15.73	15.82	-2	18,664	-0.01%
2021/07/28	18.5	15.42	9	15.43	15.48	9.5	18,911	0.05%
2021/07/27	0	0.00	0	15.96	15.86	0	18,933	0.00%
2021/07/22	0	0.00	1	15.94	15.81	-1	19,866	-0.01%
2021/07/20	3	15.68	0	0.00	15.66	3	20,491	0.01%
2021/07/19	4	15.87	0	0.00	15.85	4	20,758	0.02%
2021/07/16	6	16.01	0	0.00	15.99	6	21,110	0.03%
2021/07/15	0	0.00	1	16.08	16.13	-1	21,468	0.00%
2021/07/14	1	15.97	0	0.00	15.98	1	21,812	0.00%
2021/07/13	0	0.00	2	15.96	15.92	-2	22,240	-0.01%
2021/07/12	0	0.00	1.6	15.74	15.78	-1.6	22,373	-0.01%
2021/07/09	1.5	15.52	2	15.50	15.50	-0.5	22,502	0.00%
2021/07/07	7.2	15.64	0	0.00	15.65	7.2	23,549	0.03%
2021/07/06	0	0.00	3	15.67	15.66	-3	24,183	-0.01%
2021/07/05	25	15.79	1	15.75	15.73	24	24,768	0.10%
2021/07/02	0.2	15.45	10	15.42	15.51	-9.8	24,905	-0.04%
2021/07/01	5.9	15.44	0	0.00	15.44	5.9	25,635	0.02%
2021/06/30	3	15.57	3	15.57	15.55	0	26,394	0.00%
2021/06/29	2.1	15.47	4	15.47	15.42	-1.9	26,753	-0.01%
2021/06/28	0	0.00	1	15.36	15.39	-1	27,575	0.00%
2021/06/25	1	15.45	0	0.00	15.45	1	28,611	0.00%
2021/06/24	0	0.00	5	15.42	15.41	-5	29,498	-0.02%
2021/06/23	4.3	15.17	4	15.38	15.39	0.3	30,651	0.00%
2021/06/22	9.1	15.20	1	15.33	15.18	8.1	31,394	0.03%
2021/06/21	26	15.33	0	0.00	15.29	26	31,323	0.08%
2021/06/18	2	15.68	0	0.00	15.63	2	30,761	0.01%
2021/06/17	1	15.45	0	0.00	15.62	1	32,091	0.00%
2021/06/16	2	15.57	0	0.00	15.56	2	33,695	0.01%
2021/06/11	1	15.52	1	15.51	15.50	0	37,070	0.00%
2021/06/09	3	15.27	0	0.00	15.26	3	41,058	0.01%
2021/06/08	2	15.37	0	0.00	15.35	2	43,942	0.00%
2021/06/07	25	15.25	2	15.34	15.37	23	49,106	0.05%
2021/06/04	18.1	15.36	0	0.00	15.39	18.1	51,856	0.03%
2021/06/03	0	0.00	3	15.47	15.49	-3	58,402	-0.01%
2021/06/02	12	15.43	0	0.00	15.35	12	68,698	0.02%
2021/06/01	14	15.58	0	0.00	15.53	14	75,622	0.02%
2021/05/31	11.1	15.47	11	15.37	15.50	0.1	88,950	0.00%
2021/05/28	98	15.40	15	15.36	15.30	83	136,127	0.06%