中信關鍵半導體 (00891)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.00
漲跌
▲0.28
漲幅
+1.67%
成交量
7,626張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.2	17.01	2	17.12	17.00	3.2	13,409	0.02%
2024/04/25	5.3	16.77	0	0.00	16.72	5.3	13,587	0.04%
2024/04/24	5.6	16.98	3	17.02	17.12	2.6	13,795	0.02%
2024/04/23	5.4	16.56	10	16.55	16.53	-4.6	13,970	-0.03%
2024/04/22	11.9	16.56	6	16.60	16.42	5.9	14,005	0.04%
2024/04/19	29.6	16.97	41.9	16.89	16.81	-12.3	13,943	-0.09%
2024/04/18	1	17.62	28.2	17.54	17.66	-27.1	13,608	-0.20%
2024/04/17	16.1	17.56	2	17.56	17.60	14.1	13,785	0.10%
2024/04/16	11.6	17.51	0	0.00	17.46	11.6	13,963	0.08%
2024/04/15	8	18.06	0	0.00	18.00	8	13,933	0.06%
2024/04/12	0.1	18.38	4.2	18.43	18.38	-4.1	13,782	-0.03%
2024/04/11	1.2	18.33	4	18.36	18.39	-2.8	13,774	-0.02%
2024/04/10	10.8	18.46	29	18.44	18.44	-18.2	13,857	-0.13%
2024/04/09	8.1	18.16	10	18.16	18.20	-1.9	13,980	-0.01%
2024/04/08	4.1	18.10	18	18.07	18.04	-13.9	14,086	-0.10%
2024/04/03	2.4	18.13	0	0.00	18.12	2.4	14,192	0.02%
2024/04/02	0.1	18.19	0	0.00	18.17	0.1	14,277	0.00%
2024/04/01	3.4	18.07	0	0.00	18.04	3.4	14,437	0.02%
2024/03/29	0.2	18.14	4	18.11	18.23	-3.8	14,490	-0.03%
2024/03/28	15.1	17.97	42	17.98	18.03	-26.9	14,396	-0.19%
2024/03/27	13.2	17.98	1	18.07	18.04	12.2	14,354	0.09%
2024/03/26	9.5	18.05	0	0.00	18.05	9.5	14,305	0.07%
2024/03/25	16.5	18.10	2	18.12	18.07	14.5	14,116	0.10%
2024/03/22	24.4	18.11	13.8	18.07	18.13	10.6	14,211	0.07%
2024/03/21	0.3	18.17	12	18.18	18.21	-11.7	14,117	-0.08%
2024/03/20	2.7	18.14	0	0.00	18.00	2.7	14,204	0.02%
2024/03/19	4.9	18.17	0.1	18.22	18.21	4.8	14,095	0.03%
2024/03/18	2	18.10	9.1	18.14	18.29	-7.1	14,026	-0.05%
2024/03/15	8.5	17.98	1	18.00	18.00	7.5	14,019	0.05%
2024/03/14	4.5	18.13	2	18.10	18.11	2.5	13,859	0.02%
2024/03/13	5.4	18.39	3	18.63	18.40	2.4	13,846	0.02%
2024/03/12	8.5	18.40	7	18.39	18.48	1.5	13,673	0.01%
2024/03/11	9.3	18.40	11	18.37	18.38	-1.7	13,537	-0.01%
2024/03/08	8.7	18.79	94	18.60	18.57	-85.3	13,396	-0.64%
2024/03/07	20.9	18.57	14.2	18.51	18.58	6.7	12,855	0.05%
2024/03/06	5.2	18.05	5	18.14	18.14	0.2	12,550	0.00%
2024/03/05	13.4	17.92	7	17.91	17.95	6.4	12,315	0.05%
2024/03/04	0.5	17.77	38	17.80	17.83	-37.5	12,282	-0.31%
2024/03/01	4.2	17.51	1	17.63	17.47	3.2	12,016	0.03%
2024/02/29	2.6	17.44	5.4	17.45	17.52	-2.8	12,016	-0.02%
2024/02/27	42.5	17.55	11	17.42	17.44	31.5	11,927	0.26%
2024/02/26	5.2	17.69	5	17.68	17.77	0.2	11,637	0.00%
2024/02/23	44.4	17.58	37.1	17.58	17.65	7.3	11,352	0.06%
2024/02/22	4.1	17.25	17.3	17.27	17.32	-13.2	11,080	-0.12%
2024/02/21	20.5	17.09	9	17.11	17.03	11.5	10,968	0.10%
2024/02/20	3.7	17.14	73	17.14	17.16	-69.3	10,876	-0.64%
2024/02/19	22.3	16.92	2	16.97	16.98	20.3	10,834	0.19%
2024/02/16	17.2	17.00	46	17.05	16.97	-28.9	10,881	-0.27%
2024/02/15	8.3	17.00	34	16.98	17.05	-25.7	10,806	-0.24%
2024/02/05	12.7	16.34	6.2	16.38	16.41	6.5	10,628	0.06%
2024/02/02	4.2	16.41	1	16.42	16.42	3.2	10,603	0.03%
2024/02/01	7	16.31	0	0.00	16.32	7	10,637	0.07%
2024/01/31	2.4	16.47	11	16.44	16.48	-8.7	10,647	-0.08%
2024/01/30	0.3	16.54	23	16.54	16.55	-22.8	10,617	-0.21%
2024/01/29	0.3	16.41	66	16.42	16.43	-65.8	10,571	-0.62%
2024/01/26	0	16.39	3	16.39	16.39	-3	10,590	-0.03%
2024/01/25	0.3	16.46	20.8	16.51	16.52	-20.5	10,704	-0.19%
2024/01/24	0	0.00	5	16.37	16.35	-5	10,564	-0.05%
2024/01/23	2.3	16.33	0	0.00	16.34	2.3	10,597	0.02%
2024/01/22	0.3	16.35	7	16.30	16.32	-6.7	10,712	-0.06%
2024/01/19	5	16.10	8	16.12	16.15	-3	10,569	-0.03%
2024/01/18	1	15.65	5.5	15.70	15.73	-4.5	10,436	-0.04%
2024/01/17	6	15.65	0	0.00	15.63	6	10,157	0.06%
2024/01/16	1	15.85	0	0.00	15.89	1	9,992	0.01%
2024/01/15	1.3	16.10	4	16.04	16.02	-2.7	9,957	-0.03%
2024/01/12	8	15.96	1	15.95	15.95	7	10,005	0.07%
2024/01/11	1	16.00	11	15.99	16.01	-10	10,091	-0.10%
2024/01/10	5.3	15.89	0	0.00	15.89	5.3	9,950	0.05%
2024/01/09	2	15.88	3	15.91	15.86	-1	9,825	-0.01%
2024/01/08	1	15.88	1	15.86	15.81	0	9,644	0.00%
2024/01/05	4.3	15.74	0	0.00	15.73	4.3	9,882	0.04%
2024/01/04	7	15.76	0	0.00	15.74	7	10,000	0.07%
2024/01/03	16.5	15.81	0	0.00	15.79	16.5	10,219	0.16%
2024/01/02	6	16.15	10	16.22	16.13	-4	9,998	-0.04%
2023/12/29	4	16.38	4	16.35	16.39	0	9,859	0.00%
2023/12/28	13	16.51	10	16.53	16.45	3	9,705	0.03%
2023/12/27	10	16.46	22	16.48	16.49	-12	9,607	-0.12%
2023/12/26	13	16.21	4	16.24	16.25	9	9,374	0.10%
2023/12/25	6.6	16.11	0.1	16.10	16.09	6.5	9,276	0.07%
2023/12/22	1	16.00	2	16.00	16.03	-1	9,263	-0.01%
2023/12/21	3	15.86	1	15.85	15.87	2	9,214	0.02%
2023/12/20	2.3	16.03	1.1	16.03	16.03	1.2	9,179	0.01%
2023/12/19	8	15.96	0.1	15.92	16.00	8	9,152	0.09%
2023/12/18	10.3	16.12	3	16.12	16.12	7.3	8,997	0.08%
2023/12/15	5	16.19	10	16.22	16.16	-5	8,971	-0.06%
2023/12/14	2	16.09	10	16.08	16.09	-8	8,834	-0.09%
2023/12/13	8.3	15.89	16	15.92	15.94	-7.7	8,929	-0.09%
2023/12/12	9.3	15.82	10	15.79	15.81	-0.7	9,222	-0.01%
2023/12/11	0.3	15.62	3	15.63	15.66	-2.7	9,366	-0.03%
2023/12/08	0	0.00	13	15.60	15.59	-13	9,366	-0.14%
2023/12/07	1	15.43	0	0.00	15.39	1	9,252	0.01%
2023/12/06	7.4	15.48	1	15.53	15.46	6.4	9,224	0.07%
2023/12/05	5.2	15.39	20	15.39	15.42	-14.8	9,218	-0.16%
2023/12/04	9.1	15.53	2.1	15.57	15.51	7.1	9,205	0.08%
2023/12/01	11	15.55	0	0.00	15.55	11	9,179	0.12%
2023/11/30	10	15.55	14	15.58	15.54	-4	9,166	-0.04%
2023/11/29	3.2	15.49	3	15.52	15.53	0.2	9,123	0.00%
2023/11/28	3	15.43	8	15.43	15.43	-5	9,005	-0.06%
2023/11/27	11.3	15.30	32	15.39	15.22	-20.7	8,930	-0.23%
2023/11/24	2.5	15.39	2	15.44	15.40	0.5	8,902	0.01%
2023/11/22	6.6	15.37	42	15.37	15.41	-35.4	8,886	-0.40%
2023/11/21	3.4	15.39	29.3	15.39	15.40	-25.9	8,829	-0.29%
2023/11/20	26.7	15.26	3	15.26	15.26	23.7	8,795	0.27%
2023/11/17	0	0.00	10	15.26	15.27	-10	8,762	-0.11%
2023/11/16	9	15.11	12	15.09	15.09	-3	8,661	-0.03%
2023/11/15	1.3	15.55	5	15.53	15.44	-3.7	8,589	-0.04%
2023/11/14	0	0.00	8	15.39	15.37	-8	8,403	-0.10%
2023/11/13	9.3	15.29	17	15.32	15.29	-7.7	8,302	-0.09%
2023/11/10	11.3	14.99	3.5	15.04	14.98	7.8	8,166	0.10%
2023/11/09	0.1	15.04	8	15.08	15.09	-7.9	8,125	-0.10%
2023/11/08	0	0.00	33	15.00	15.05	-33	8,099	-0.41%
2023/11/07	1	14.96	15	14.94	14.97	-14	7,997	-0.18%
2023/11/06	0.7	14.83	50	14.87	14.92	-49.3	8,168	-0.60%
2023/11/03	5.6	14.66	20	14.70	14.69	-14.4	8,089	-0.18%
2023/11/02	2	14.65	17	14.63	14.65	-15	8,239	-0.18%
2023/11/01	2	14.27	3	14.30	14.32	-1	8,063	-0.01%
2023/10/31	7	14.30	4	14.35	14.15	3	8,049	0.04%
2023/10/30	0	0.00	4	14.29	14.33	-4	8,041	-0.05%
2023/10/27	3.4	14.05	1	14.03	14.00	2.4	7,864	0.03%
2023/10/26	7	13.99	0	0.00	13.98	7	7,924	0.09%
2023/10/25	0.3	14.38	6.4	14.40	14.36	-6	7,831	-0.08%
2023/10/24	5	14.22	0	0.00	14.27	5	7,847	0.06%
2023/10/23	0.3	14.52	0	0.00	14.28	0.3	7,775	0.00%
2023/10/20	0.3	14.55	16	14.53	14.52	-15.7	7,718	-0.20%
2023/10/19	0	0.00	14	14.51	14.55	-14	7,581	-0.18%
2023/10/18	5	14.37	0	0.00	14.34	5	7,505	0.07%
2023/10/17	3	14.67	11	14.62	14.51	-8	7,421	-0.11%
2023/10/16	1.4	14.51	3	14.55	14.53	-1.6	7,390	-0.02%
2023/10/13	14.3	14.57	66	14.59	14.60	-51.7	7,335	-0.70%
2023/10/12	13.3	14.39	42	14.42	14.46	-28.7	7,081	-0.40%
2023/10/11	1.3	14.33	82.3	14.33	14.35	-81	7,034	-1.15%
2023/10/06	5	14.02	1	14.00	14.01	4	6,704	0.06%
2023/10/05	0.8	14.00	3	13.98	13.98	-2.2	6,642	-0.03%
2023/10/04	5	13.67	0	0.00	13.77	5	6,585	0.08%
2023/10/03	3.3	13.92	3	13.91	13.87	0.3	6,584	0.01%
2023/10/02	20	13.79	10	13.79	13.78	10	6,540	0.15%
2023/09/28	1.2	13.53	6	13.65	13.57	-4.9	6,555	-0.07%
2023/09/27	9	13.52	0	0.00	13.52	9	6,567	0.14%
2023/09/26	12	13.59	0	0.00	13.57	12	6,570	0.18%
2023/09/25	1.1	13.83	6	13.83	13.81	-4.9	6,537	-0.08%
2023/09/21	6	13.60	5	13.57	13.60	1	6,544	0.02%
2023/09/20	2.4	13.86	0	0.00	13.84	2.4	6,516	0.04%
2023/09/18	0	0.00	12	14.18	14.15	-12	6,496	-0.18%
2023/09/15	0.7	14.14	11	14.17	14.18	-10.3	6,341	-0.16%
2023/09/14	0	0.00	11	13.91	13.99	-11	6,057	-0.18%
2023/09/13	0.3	13.83	10	13.76	13.79	-9.7	5,933	-0.16%
2023/09/12	0	13.55	9	13.66	13.71	-9	5,939	-0.15%
2023/09/11	7.5	13.48	42	13.49	13.46	-34.5	5,963	-0.58%
2023/09/08	1	13.48	0	0.00	13.51	1	6,013	0.02%
2023/09/07	0	0.00	20	13.70	13.65	-20	6,303	-0.32%
2023/09/06	0	0.00	6	13.71	13.73	-6	6,317	-0.09%
2023/09/05	5.8	13.64	3	13.68	13.69	2.8	6,277	0.04%
2023/09/04	0.4	13.54	2	13.61	13.61	-1.7	6,351	-0.03%
2023/09/01	3	13.51	1	13.58	13.53	2	6,477	0.03%
2023/08/31	11	13.51	11	13.57	13.51	0	6,528	0.00%
2023/08/30	0	0.00	12	13.54	13.59	-12	6,543	-0.18%
2023/08/29	5.8	13.36	1	13.41	13.45	4.8	6,542	0.07%
2023/08/28	1.4	13.35	0	0.00	13.32	1.4	6,591	0.02%
2023/08/25	1.4	13.23	3	13.18	13.20	-1.6	6,680	-0.02%
2023/08/24	5	13.33	0	0.00	13.34	5	6,947	0.07%
2023/08/23	2.7	13.04	8	13.04	13.05	-5.3	7,036	-0.08%
2023/08/22	3	12.95	0	0.00	12.95	3	7,279	0.04%
2023/08/21	5.4	12.88	2	12.91	12.88	3.4	7,318	0.05%
2023/08/18	0.1	12.95	12.5	12.94	12.93	-12.4	7,322	-0.17%
2023/08/17	1	12.86	41	12.91	12.97	-40	7,320	-0.55%
2023/08/16	0	0.00	6	12.91	12.91	-6	7,292	-0.08%
2023/08/15	12.8	13.15	10	13.16	13.18	2.8	7,269	0.04%
2023/08/14	18.4	13.06	6	13.06	13.06	12.4	7,336	0.17%
2023/08/11	1	13.23	3	13.21	13.20	-2	7,260	-0.03%
2023/08/10	14.4	13.27	0	0.00	13.20	14.4	7,276	0.20%
2023/08/09	1	13.43	0	0.00	13.44	1	7,058	0.01%
2023/08/08	10	13.41	0	0.00	13.41	10	7,009	0.14%
2023/08/07	1.6	13.59	0	0.00	13.62	1.6	6,810	0.02%
2023/08/04	5	13.50	0	0.00	13.51	5	6,818	0.07%
2023/08/02	8	13.67	26	13.80	13.58	-18	6,758	-0.27%
2023/08/01	4	13.81	1	13.79	13.82	3	6,716	0.04%
2023/07/31	38	13.78	4	13.91	13.76	34	6,733	0.50%
2023/07/28	0.4	13.80	9	13.73	13.78	-8.6	6,688	-0.13%
2023/07/27	1	13.63	10	13.66	13.66	-9	6,733	-0.13%
2023/07/26	16	13.60	0	0.00	13.53	16	6,737	0.24%
2023/07/25	0.1	13.75	1	13.76	13.72	-0.9	6,716	-0.01%
2023/07/24	11.1	13.65	0	0.00	13.66	11.1	6,768	0.16%
2023/07/21	6	13.63	0.2	13.70	13.73	5.8	6,922	0.08%
2023/07/20	4.1	13.91	0	0.00	13.94	4.1	7,023	0.06%
2023/07/19	0	0.00	5	14.10	13.98	-5	7,030	-0.07%
2023/07/18	1	13.98	12	13.99	13.98	-11	7,042	-0.16%
2023/07/17	2.5	14.00	2	14.00	14.00	0.5	7,063	0.01%
2023/07/14	2	14.06	36	14.00	14.06	-34	7,109	-0.48%
2023/07/13	3	13.89	5	13.91	13.82	-2	7,058	-0.03%
2023/07/12	8	13.68	0	0.00	13.72	8	7,029	0.11%
2023/07/11	7	13.69	0	0.00	13.71	7	7,040	0.10%
2023/07/10	3.1	13.63	1	13.73	13.59	2.1	7,137	0.03%
2023/07/07	1	13.61	0	0.00	13.65	1	7,169	0.01%
2023/07/06	2	13.81	13	13.86	13.76	-11	7,189	-0.15%
2023/07/05	1.5	13.96	2	13.97	13.92	-0.5	7,199	-0.01%
2023/07/04	5	13.99	1	13.94	13.98	4	7,218	0.06%
2023/07/03	0	0.00	5	13.87	13.89	-5	7,234	-0.07%
2023/06/30	5	13.76	0	0.00	13.80	5	7,283	0.07%
2023/06/29	1	13.84	8	13.95	13.83	-7	7,339	-0.10%
2023/06/28	4	13.83	1	13.82	13.79	3	7,383	0.04%
2023/06/27	8.4	13.76	0	0.00	13.75	8.4	7,456	0.11%
2023/06/26	25.4	13.90	0.2	13.92	13.87	25.1	7,531	0.33%
2023/06/21	1	13.95	11	14.03	14.01	-10	7,629	-0.13%
2023/06/20	0.5	14.21	0	0.00	14.08	0.5	7,733	0.01%
2023/06/19	0	0.00	42	14.20	14.18	-42	7,836	-0.54%
2023/06/16	1	14.05	2	14.06	14.07	-1	7,861	-0.01%
2023/06/15	0.5	14.19	37	14.16	14.14	-36.5	7,956	-0.46%
2023/06/14	6	14.11	23	14.12	14.08	-17	8,081	-0.21%
2023/06/13	0.1	14.08	35	14.10	14.13	-34.9	8,150	-0.43%
2023/06/12	2.2	13.79	5.2	13.79	13.81	-3	7,978	-0.04%
2023/06/09	1	13.71	13	13.71	13.70	-12	8,044	-0.15%
2023/06/08	9.3	13.61	13.1	13.65	13.57	-3.7	8,153	-0.05%
2023/06/07	0	0.00	16.5	13.74	13.75	-16.5	8,157	-0.20%
2023/06/06	0	0.00	0	13.55	13.54	0	8,094	0.00%
2023/06/05	1.5	13.54	1	13.51	13.48	0.5	8,126	0.01%
2023/06/02	1	13.52	19	13.53	13.49	-18	8,151	-0.22%
2023/06/01	12	13.34	0	0.00	13.36	12	8,149	0.15%
2023/05/31	7.7	13.44	25.1	13.49	13.47	-17.4	8,141	-0.21%
2023/05/30	15	13.48	7	13.54	13.54	8	8,055	0.10%
2023/05/29	0.1	13.47	10.5	13.48	13.44	-10.4	8,033	-0.13%
2023/05/26	6	13.23	9	13.15	13.22	-3	8,006	-0.04%
2023/05/25	0.1	12.94	5	12.92	12.90	-4.9	7,818	-0.06%
2023/05/24	2	12.73	0	0.00	12.77	2	7,811	0.03%
2023/05/23	0	0.00	7	12.85	12.85	-7	7,798	-0.09%
2023/05/22	0.8	12.83	2	12.77	12.77	-1.2	7,785	-0.02%
2023/05/19	0.1	12.75	8	12.76	12.81	-8	7,781	-0.10%
2023/05/18	1	12.72	7.4	12.70	12.71	-6.4	7,760	-0.08%
2023/05/17	2.3	12.53	0	0.00	12.54	2.3	7,833	0.03%
2023/05/15	3.3	12.38	0	0.00	12.39	3.3	7,893	0.04%
2023/05/12	5	12.40	0	0.00	12.46	5	7,974	0.06%
2023/05/11	2	12.47	2	12.45	12.44	0	8,031	0.00%
2023/05/10	3.2	12.50	0	0.00	12.54	3.2	8,270	0.04%
2023/05/09	1.1	12.62	7	12.62	12.64	-6	8,251	-0.07%
2023/05/08	20	12.69	22	12.68	12.68	-2	8,334	-0.02%
2023/05/05	7.9	12.61	10	12.62	12.61	-2.1	8,528	-0.02%
2023/05/04	11	12.54	5	12.54	12.57	6	8,720	0.07%
2023/05/03	2.2	12.52	0	0.00	12.57	2.2	8,716	0.03%
2023/05/02	1	12.58	2	12.58	12.57	-1	8,726	-0.01%
2023/04/28	1	12.48	0	0.00	12.48	1	9,041	0.01%
2023/04/27	3.1	12.27	3	12.37	12.36	0	9,059	0.00%
2023/04/26	17.3	12.17	0	12.17	12.22	17.3	9,127	0.19%
2023/04/25	15.6	12.44	0	0.00	12.28	15.6	9,048	0.17%
2023/04/24	4	12.62	0	0.00	12.67	4	8,958	0.04%
2023/04/21	10.2	12.77	0	0.00	12.66	10.2	9,025	0.11%
2023/04/20	5.7	12.89	1.3	12.91	12.85	4.4	9,040	0.05%
2023/04/19	9	12.98	0	0.00	12.93	9	9,103	0.10%
2023/04/18	5	13.09	0	0.00	13.07	5	9,088	0.06%
2023/04/17	3.8	13.21	0	0.00	13.23	3.8	9,034	0.04%
2023/04/14	1	13.33	0	0.00	13.32	1	8,998	0.01%
2023/04/13	4.1	13.25	0	0.00	13.19	4.1	9,018	0.04%
2023/04/12	5	13.39	6	13.38	13.41	-1	8,936	-0.01%
2023/04/11	2	13.43	1	13.42	13.42	1	8,909	0.01%
2023/04/10	2.2	13.32	0	0.00	13.32	2.2	8,987	0.02%
2023/04/06	1.7	13.30	0	0.00	13.28	1.7	8,875	0.02%
2023/03/30	0.1	13.35	15	13.34	13.36	-14.9	8,795	-0.17%
2023/03/29	1	13.13	0	0.00	13.21	1	8,740	0.01%
2023/03/28	4	13.39	0	0.00	13.30	4	8,735	0.05%
2023/03/27	0.4	13.57	0	0.00	13.52	0.4	8,660	0.01%
2023/03/24	2.2	13.63	10.2	13.63	13.63	-7.9	8,605	-0.09%
2023/03/23	0	0.00	3	13.50	13.59	-3	8,542	-0.04%
2023/03/22	4	13.44	24	13.45	13.46	-20	8,377	-0.24%
2023/03/21	2	13.26	0	0.00	13.24	2	8,198	0.02%
2023/03/20	0.4	13.43	3	13.27	13.27	-2.6	8,114	-0.03%
2023/03/17	2	13.29	7	13.30	13.30	-5	8,019	-0.06%
2023/03/16	0.3	13.03	2	13.01	13.02	-1.7	7,896	-0.02%
2023/03/15	0.5	13.14	0	0.00	13.03	0.5	7,873	0.01%
2023/03/14	5	12.96	20	12.98	12.91	-15	7,826	-0.19%
2023/03/13	0	0.00	2	13.07	13.10	-2	7,771	-0.03%
2023/03/10	0.1	13.30	20	13.13	13.07	-19.9	7,697	-0.26%
2023/03/09	0	0.00	10.6	13.35	13.31	-10.6	7,713	-0.14%
2023/03/08	9	13.20	2.1	13.23	13.26	6.9	7,698	0.09%
2023/03/07	10.3	13.35	6	13.28	13.34	4.3	7,696	0.06%
2023/03/06	8.5	13.30	23	13.33	13.29	-14.5	7,728	-0.19%
2023/03/03	0	0.00	4	13.24	13.17	-4	7,704	-0.05%
2023/03/02	0	0.00	12.5	13.16	13.16	-12.5	7,760	-0.16%
2023/03/01	3.1	12.90	12	13.08	13.22	-8.9	7,734	-0.12%
2023/02/24	0.3	12.94	1.1	13.08	12.88	-0.8	7,540	-0.01%
2023/02/23	0.1	12.93	2	12.94	12.94	-1.9	7,495	-0.03%
2023/02/22	12.2	12.63	0	0.00	12.62	12.2	7,556	0.16%
2023/02/21	1	12.84	8	12.83	12.85	-7	7,642	-0.09%
2023/02/20	1.4	12.76	2.2	12.72	12.76	-0.8	7,838	-0.01%
2023/02/17	16	12.63	15	12.66	12.66	1	8,164	0.01%
2023/02/16	2.3	12.76	1	12.76	12.76	1.3	8,336	0.02%
2023/02/15	3.2	12.78	2	12.73	12.71	1.1	8,700	0.01%
2023/02/14	3	12.97	1	12.95	12.96	2	8,642	0.02%
2023/02/13	3.1	12.89	3	12.87	12.88	0.1	8,790	0.00%
2023/02/10	19.1	13.05	6.1	13.06	13.04	13	8,845	0.15%
2023/02/09	1	13.11	1	13.13	13.12	0	8,862	0.00%
2023/02/08	4.2	13.11	8	13.13	13.15	-3.8	8,827	-0.04%
2023/02/07	1	12.68	0	0.00	12.73	1	8,599	0.01%
2023/02/06	8.9	12.84	4	12.82	12.75	4.9	8,614	0.06%
2023/02/03	0	0.00	126.3	12.93	13.03	-126.3	8,563	-1.47%	大賣/鉅額交易
2023/02/02	1	12.98	26.8	12.93	12.97	-25.8	8,383	-0.31%
2023/02/01	1	12.55	2	12.62	12.63	-1	8,222	-0.01%
2023/01/31	19	12.55	44	12.65	12.53	-25	8,251	-0.30%
2023/01/30	2	12.58	5	12.65	12.69	-3	8,280	-0.04%
2023/01/17	0.1	12.01	0	0.00	12.01	0.1	8,047	0.00%
2023/01/16	0.6	12.05	6	12.03	12.01	-5.4	8,081	-0.07%
2023/01/13	1.3	11.99	9	12.08	11.93	-7.7	8,041	-0.10%
2023/01/12	0.1	11.98	0	0.00	11.95	0.1	8,044	0.00%
2023/01/11	3.1	11.96	26	11.97	11.96	-22.9	8,046	-0.28%
2023/01/10	2.1	11.89	16	11.87	11.91	-13.9	8,064	-0.17%
2023/01/09	0	0.00	10	11.65	11.79	-10	8,141	-0.12%
2023/01/06	2.3	11.31	1	11.35	11.38	1.3	8,174	0.02%
2023/01/05	0.6	11.21	1	11.20	11.09	-0.4	8,293	0.00%
2023/01/04	1	11.10	1	11.11	11.07	0	8,445	0.00%
2022/12/30	0	0.00	1	10.93	10.87	-1	8,839	-0.01%
2022/12/29	10	10.76	0	0.00	10.83	10	8,910	0.11%
2022/12/28	20	10.86	1.9	10.86	10.84	18.1	9,114	0.20%
2022/12/27	0	0.00	17	11.16	11.12	-17	9,127	-0.19%
2022/12/26	2.4	11.04	5.1	11.04	11.04	-2.7	9,286	-0.03%
2022/12/23	1	11.06	0	0.00	11.07	1	9,492	0.01%
2022/12/22	0	0.00	0.1	11.27	11.24	-0.1	9,712	0.00%
2022/12/21	0.1	11.11	0	0.00	11.10	0.1	10,141	0.00%
2022/12/20	3.2	11.26	0	0.00	11.07	3.2	10,296	0.03%
2022/12/16	2.3	11.41	0	0.00	11.47	2.3	10,804	0.02%
2022/12/15	0.6	11.73	11.1	11.70	11.69	-10.5	10,845	-0.10%
2022/12/14	0	0.00	6	11.77	11.80	-6	10,817	-0.06%
2022/12/13	1	11.67	0	0.00	11.58	1	10,851	0.01%
2022/12/12	0.1	11.62	0	0.00	11.61	0.1	10,930	0.00%
2022/12/09	0	0.00	5	11.76	11.73	-5	10,987	-0.05%
2022/12/07	2	11.66	0	0.00	11.63	2	11,020	0.02%
2022/12/06	5.3	11.86	0	0.00	11.79	5.3	10,998	0.05%
2022/12/05	0.1	12.24	2	12.21	12.09	-1.9	11,025	-0.02%
2022/12/02	1	12.09	11	12.05	12.10	-10	11,005	-0.09%
2022/12/01	10	12.14	0	0.00	12.10	10	11,107	0.09%
2022/11/30	0.2	11.79	10	11.73	11.82	-9.8	11,119	-0.09%
2022/11/29	5	11.56	0	0.00	11.69	5	11,198	0.04%
2022/11/28	6	11.74	0	0.00	11.68	6	11,245	0.05%
2022/11/25	5.4	11.96	0	0.00	11.90	5.4	11,358	0.05%
2022/11/24	0	0.00	20	11.97	12.00	-20	11,379	-0.18%
2022/11/23	0	0.00	10	11.83	11.79	-10	11,329	-0.09%
2022/11/22	0	0.00	13	11.78	11.78	-13	11,516	-0.11%
2022/11/21	0.4	11.88	21	11.79	11.75	-20.6	11,577	-0.18%
2022/11/18	6.2	11.93	3	11.99	11.82	3.2	11,577	0.03%
2022/11/17	2	11.78	4.3	11.80	11.86	-2.3	11,550	-0.02%
2022/11/16	0.3	11.84	0	0.00	11.83	0.3	11,540	0.00%
2022/11/15	0.6	11.65	85.2	11.82	11.86	-84.6	11,532	-0.73%
2022/11/14	2	11.47	23	11.46	11.43	-21	11,200	-0.19%
2022/11/11	1	11.35	24	11.33	11.32	-23	11,122	-0.21%
2022/11/10	0.4	10.68	0.1	10.68	10.71	0.3	10,788	0.00%
2022/11/09	1.3	10.64	50	10.64	10.69	-48.7	10,760	-0.45%
2022/11/08	1.1	10.40	31	10.33	10.27	-29.9	10,761	-0.28%
2022/11/07	0.2	10.20	5.1	10.25	10.25	-4.9	10,723	-0.05%
2022/11/02	1	9.93	0	0.00	9.95	1	11,110	0.01%
2022/11/01	3	9.89	21	9.86	9.87	-18	11,225	-0.16%
2022/10/28	1	9.59	0	0.00	9.60	1	11,447	0.01%
2022/10/27	0	0.00	4	9.71	9.74	-4	11,520	-0.03%
2022/10/26	0.4	9.52	10	9.54	9.53	-9.6	11,648	-0.08%
2022/10/25	12.1	9.55	0	0.00	9.51	12.1	11,653	0.10%
2022/10/24	13	9.91	45	9.92	9.76	-32	11,630	-0.28%
2022/10/21	1.5	9.70	10	9.70	9.65	-8.5	11,696	-0.07%
2022/10/20	8.6	9.56	0	0.00	9.72	8.6	11,739	0.07%
2022/10/19	6	9.81	12	9.77	9.74	-6	11,758	-0.05%
2022/10/18	13	9.79	0	0.00	9.84	13	11,794	0.11%
2022/10/17	1.1	9.85	0	0.00	9.78	1.1	11,796	0.01%
2022/10/14	0	0.00	6.1	9.88	9.90	-6.1	11,833	-0.05%
2022/10/13	3.6	9.49	0	9.63	9.41	3.6	11,844	0.03%
2022/10/12	7.5	9.53	0	0.00	9.59	7.5	11,736	0.06%
2022/10/11	23.8	9.68	0	0.00	9.64	23.8	11,688	0.20%
2022/10/07	4.1	10.25	0	0.00	10.20	4.1	11,524	0.04%
2022/10/06	0.4	10.43	0	0.00	10.44	0.4	11,553	0.00%
2022/10/05	0.6	10.40	1	10.45	10.39	-0.4	11,592	0.00%
2022/10/03	3	9.74	0	0.00	9.74	3	11,469	0.03%
2022/09/30	6.5	9.69	1	9.77	9.86	5.5	11,498	0.05%
2022/09/29	12	9.90	150.5	9.92	9.84	-138.5	11,497	-1.20%	大賣/鉅額交易
2022/09/28	48.6	9.91	10.3	10.02	9.82	38.3	11,440	0.33%
2022/09/27	3.7	10.17	2	10.15	10.15	1.7	11,298	0.02%
2022/09/26	25.4	10.23	0.7	10.31	10.16	24.7	11,501	0.21%
2022/09/23	60	10.55	0	0.00	10.52	60	11,774	0.51%
2022/09/22	26.1	10.70	0	0.00	10.75	26.1	11,813	0.22%
2022/09/21	2.2	10.87	0	0.00	10.88	2.2	11,888	0.02%
2022/09/20	1.8	10.96	0	0.00	10.96	1.8	11,970	0.02%
2022/09/19	13.1	10.91	0	0.00	10.90	13.1	12,061	0.11%
2022/09/16	8.8	11.01	3	10.99	10.98	5.8	12,120	0.05%
2022/09/15	2.5	11.23	0	0.00	11.16	2.5	12,416	0.02%
2022/09/14	2.1	11.09	0	0.00	11.16	2.1	12,619	0.02%
2022/09/12	0.1	11.28	2	11.30	11.29	-1.9	12,599	-0.02%
2022/09/08	10	10.92	3	10.90	11.06	7	12,838	0.05%
2022/09/07	14	10.89	0	0.00	10.87	14	12,891	0.11%
2022/09/06	3.3	11.10	0	0.00	11.06	3.3	12,792	0.03%
2022/09/05	2.1	11.13	0	0.00	11.13	2.1	12,752	0.02%
2022/09/02	4.2	11.30	5	11.27	11.20	-0.8	12,783	-0.01%
2022/09/01	23.8	11.36	0	0.00	11.35	23.8	12,682	0.19%
2022/08/31	5	11.60	1	11.60	11.63	4	12,522	0.03%
2022/08/30	2	11.49	0	0.00	11.50	2	12,554	0.02%
2022/08/29	24.8	11.44	0	0.00	11.44	24.8	12,517	0.20%
2022/08/26	2	11.88	0	0.00	11.81	2	12,373	0.02%
2022/08/25	10.1	11.75	1	11.72	11.76	9.1	12,323	0.07%
2022/08/24	1	11.65	0	0.00	11.60	1	12,449	0.01%
2022/08/23	3.4	11.66	0	0.00	11.68	3.4	12,534	0.03%
2022/08/22	20.1	11.86	0	0.00	11.80	20.1	12,566	0.16%
2022/08/19	0	0.00	3	12.09	12.08	-3	12,421	-0.02%
2022/08/18	3	11.91	0	0.00	12.05	3	12,488	0.02%
2022/08/17	11.2	12.02	1	12.04	12.06	10.2	12,448	0.08%
2022/08/16	1.3	12.15	5	12.13	12.09	-3.7	12,542	-0.03%
2022/08/15	5.5	12.21	15	12.30	12.33	-9.5	12,553	-0.08%
2022/08/12	1.1	11.91	5	11.99	12.03	-3.9	12,504	-0.03%
2022/08/11	3	11.82	2	11.86	11.84	1	12,579	0.01%
2022/08/10	16.4	11.61	0	0.00	11.57	16.4	12,598	0.13%
2022/08/09	4	11.78	1.1	11.86	11.85	3	12,495	0.02%
2022/08/08	2.3	11.97	0.5	11.98	11.97	1.8	12,451	0.01%
2022/08/05	1	11.93	21	12.00	12.02	-20	12,449	-0.16%
2022/08/04	6.4	11.57	0	0.00	11.61	6.4	12,395	0.05%
2022/08/03	5	11.58	1	11.56	11.59	4	12,357	0.03%
2022/08/02	3.3	11.50	0	0.00	11.50	3.3	12,427	0.03%
2022/08/01	1	11.73	0	0.00	11.75	1	12,472	0.01%
2022/07/28	0	0.00	8	11.79	11.72	-8	12,624	-0.06%
2022/07/27	3	11.51	0	0.00	11.70	3	12,615	0.02%
2022/07/26	1.3	11.64	7	11.63	11.64	-5.7	12,634	-0.05%
2022/07/22	32.2	12.14	7	12.02	12.00	25.2	12,868	0.20%
2022/07/21	4	11.87	0	0.00	12.09	4	13,236	0.03%
2022/07/20	2.2	11.79	5	11.73	11.71	-2.8	13,413	-0.02%
2022/07/19	7.3	11.51	0	0.00	11.48	7.3	13,834	0.05%
2022/07/15	1	11.11	8	11.19	11.28	-7	14,099	-0.05%
2022/07/14	6.2	11.05	0	0.00	11.08	6.2	14,008	0.04%
2022/07/13	2	10.95	1	11.07	10.93	1	14,072	0.01%
2022/07/12	5.1	10.72	1	10.67	10.71	4.1	14,182	0.03%
2022/07/11	0.3	11.30	0	0.00	11.09	0.3	14,701	0.00%
2022/07/08	13	11.21	2	11.25	11.22	11	14,807	0.07%
2022/07/07	6.2	10.74	1	10.85	11.02	5.2	14,886	0.03%
2022/07/06	9.2	10.64	3.3	10.65	10.60	6	15,120	0.04%
2022/07/05	4.5	10.80	5	11.11	10.90	-0.5	16,107	0.00%
2022/07/04	37.1	10.91	0.2	10.92	10.87	36.9	16,716	0.22%
2022/07/01	34.3	11.15	2	11.10	10.95	32.3	17,261	0.19%
2022/06/30	12	11.51	10	11.52	11.49	2	17,251	0.01%
2022/06/29	5.2	11.84	0	0.00	11.87	5.2	17,355	0.03%
2022/06/28	6.4	12.03	0	0.00	12.03	6.4	17,274	0.04%
2022/06/27	5.2	12.26	0	0.00	12.28	5.2	17,277	0.03%
2022/06/24	23.1	11.99	2.1	12.08	11.96	21	17,328	0.12%
2022/06/23	45	12.03	15.1	12.01	12.04	29.9	17,478	0.17%
2022/06/22	30.2	12.40	0	0.00	12.35	30.2	17,201	0.18%
2022/06/21	30	12.72	0	0.00	12.84	30	17,092	0.18%
2022/06/20	19.9	12.63	0	0.00	12.57	19.9	17,191	0.12%
2022/06/17	28.1	12.74	5	12.72	12.73	23.1	17,181	0.13%
2022/06/16	8.3	13.11	0.1	13.38	13.03	8.2	16,988	0.05%
2022/06/15	7.1	13.23	0.1	13.30	13.18	7	17,011	0.04%
2022/06/14	4.1	13.13	3	13.15	13.27	1.1	17,317	0.01%
2022/06/13	4.1	13.36	16	13.37	13.33	-11.9	17,764	-0.07%
2022/06/10	10.3	13.80	0	0.00	13.82	10.3	18,429	0.06%
2022/06/09	0	0.00	6	13.88	13.91	-6	18,736	-0.03%
2022/06/08	0.2	13.95	15.3	13.99	13.92	-15.1	19,010	-0.08%
2022/06/07	1	13.75	32	13.79	13.75	-31	19,099	-0.16%
2022/06/06	8.5	13.88	5	13.71	13.90	3.5	19,319	0.02%
2022/06/02	7	13.83	5	13.82	13.80	2	20,182	0.01%
2022/06/01	5	13.97	13	13.91	13.91	-8	20,774	-0.04%
2022/05/31	3	13.66	56	13.75	13.87	-53	20,876	-0.25%
2022/05/30	10	13.63	8	13.66	13.68	2	20,741	0.01%
2022/05/27	1	13.31	7	13.29	13.32	-6	20,741	-0.03%
2022/05/26	12.3	13.08	8	13.14	13.01	4.2	20,820	0.02%
2022/05/25	6.4	13.16	9	13.18	13.21	-2.6	21,005	-0.01%
2022/05/24	1.1	13.15	4	13.23	13.07	-2.9	21,577	-0.01%
2022/05/23	6	13.47	3	13.43	13.40	3	21,821	0.01%
2022/05/20	1.1	13.45	17	13.44	13.49	-15.9	22,253	-0.07%
2022/05/19	5.2	13.26	7	13.28	13.39	-1.8	22,425	-0.01%
2022/05/18	6.3	13.53	1.5	13.54	13.52	4.8	22,442	0.02%
2022/05/17	16	13.38	2	13.37	13.42	14	22,446	0.06%
2022/05/16	0	0.00	2	13.18	13.16	-2	22,466	-0.01%
2022/05/13	1	13.07	76.1	13.08	13.08	-75.1	22,544	-0.33%
2022/05/12	33	12.92	28	12.88	12.83	5	22,852	0.02%
2022/05/11	11	12.99	8	13.06	13.03	3	22,873	0.01%
2022/05/10	21.5	12.72	5	12.85	12.97	16.5	22,984	0.07%
2022/05/09	10.3	12.89	7.5	12.87	12.85	2.8	22,912	0.01%
2022/05/06	10	13.07	51.1	13.02	13.10	-41.1	22,800	-0.18%
2022/05/05	1	13.45	14.1	13.42	13.43	-13.1	22,900	-0.06%
2022/05/04	11	13.13	9	13.12	13.16	2	22,825	0.01%
2022/05/03	6	13.07	2.4	13.11	13.12	3.6	22,878	0.02%
2022/04/29	10	13.16	11	13.31	13.16	-1	22,875	0.00%
2022/04/28	4.3	12.92	21	13.00	12.99	-16.7	22,935	-0.07%
2022/04/27	52.9	12.55	8	12.48	12.65	44.9	22,751	0.20%
2022/04/26	26.8	12.95	0	0.00	12.91	26.8	22,343	0.12%
2022/04/25	48.6	13.03	3	13.08	13.07	45.6	22,111	0.21%
2022/04/22	58.3	13.45	0	0.00	13.46	58.3	21,649	0.27%
2022/04/21	8.5	13.71	0	0.00	13.72	8.5	21,539	0.04%
2022/04/20	13.8	13.63	5	13.70	13.66	8.8	21,547	0.04%
2022/04/19	24	13.63	0	0.00	13.57	24	21,535	0.11%
2022/04/18	9	13.47	27.2	13.38	13.50	-18.2	21,555	-0.08%
2022/04/15	56.1	13.54	0	0.00	13.50	56.1	21,461	0.26%
2022/04/14	10.2	13.95	12	13.92	13.91	-1.8	21,059	-0.01%
2022/04/13	17.8	13.88	13	13.89	13.96	4.8	21,115	0.02%
2022/04/12	39	13.61	10	13.56	13.60	29	20,957	0.14%
2022/04/11	86.8	13.73	35	13.91	13.64	51.8	20,651	0.25%
2022/04/08	145.4	14.06	0	0.00	14.11	145.4	19,662	0.74%	大買/鉅額交易
2022/04/07	73.7	14.24	10	14.21	14.18	63.7	18,838	0.34%
2022/04/06	79.5	14.42	10	14.40	14.43	69.5	18,079	0.38%
2022/04/01	103.2	14.69	0	0.00	14.72	103.2	17,614	0.59%	大買/鉅額交易
2022/03/31	8.1	14.93	22	14.91	14.91	-14	17,376	-0.08%
2022/03/30	18	15.00	5	15.01	15.00	13	17,464	0.07%
2022/03/29	57.2	14.90	26	14.91	14.87	31.2	17,451	0.18%
2022/03/28	61	14.87	0.4	14.86	14.93	60.6	17,299	0.35%
2022/03/25	36.2	15.10	5	15.12	15.11	31.2	17,042	0.18%
2022/03/24	22.8	15.08	5	15.07	15.12	17.8	16,993	0.10%
2022/03/23	15.7	15.21	5	15.18	15.20	10.7	16,854	0.06%
2022/03/22	7	15.05	0	0.00	15.08	7	16,818	0.04%
2022/03/21	59.7	15.11	6	15.12	15.08	53.7	16,710	0.32%
2022/03/18	33.1	14.91	72	14.88	14.96	-38.9	16,679	-0.23%
2022/03/17	22.1	14.84	15.1	14.86	14.98	7	16,542	0.04%
2022/03/16	109	14.23	25	14.22	14.28	84	16,236	0.52%	大買/
2022/03/15	117.4	14.36	1	14.30	14.35	116.4	15,783	0.74%	大買/鉅額交易
2022/03/14	40.7	14.82	13	14.83	14.80	27.7	15,084	0.18%
2022/03/11	31.3	14.99	23	15.04	14.95	8.3	14,864	0.06%
2022/03/10	17.5	15.19	1.4	15.20	15.19	16.1	14,628	0.11%
2022/03/09	55	14.74	0	0.00	14.72	55	14,500	0.38%
2022/03/08	224	14.60	2	14.51	14.52	222	14,402	1.54%	大買/鉅額交易
2022/03/07	69.8	15.09	0	0.00	15.05	69.8	13,589	0.51%
2022/03/04	54.9	15.61	0	0.00	15.56	54.9	13,087	0.42%
2022/03/03	24	15.87	0	0.00	15.87	24	12,940	0.19%
2022/03/02	32.6	15.74	0	0.00	15.77	32.6	13,057	0.25%
2022/03/01	6.2	15.79	23	15.91	15.90	-16.8	13,015	-0.13%
2022/02/25	27	15.53	3.2	15.50	15.48	23.8	13,001	0.18%
2022/02/24	109.5	15.60	6.7	15.61	15.41	102.8	12,895	0.80%	大買/鉅額交易
2022/02/23	48.2	15.83	0	0.00	15.87	48.2	12,358	0.39%
2022/02/22	46.7	15.95	2.2	15.93	15.92	44.5	12,118	0.37%
2022/02/21	69.6	16.37	0	0.00	16.41	69.6	11,808	0.59%
2022/02/18	13	16.39	0	0.00	16.44	13	11,620	0.11%
2022/02/17	17.3	16.50	1	16.55	16.49	16.3	11,580	0.14%
2022/02/16	9	16.50	0	0.00	16.50	9	11,688	0.08%
2022/02/15	73	16.37	0	0.00	16.25	73	11,738	0.62%
2022/02/14	23.8	16.32	45	16.30	16.25	-21.2	11,608	-0.18%
2022/02/11	2.5	16.70	20	16.65	16.72	-17.5	11,287	-0.16%
2022/02/10	2.5	16.64	1.1	16.70	16.74	1.4	11,433	0.01%
2022/02/09	27.1	16.35	3	16.41	16.47	24.1	11,420	0.21%
2022/02/08	10	16.24	60	16.28	16.23	-50	11,550	-0.43%
2022/02/07	97.8	16.22	5.8	16.24	16.16	92	11,518	0.80%
2022/01/26	32.9	16.33	0.5	16.34	16.28	32.3	11,290	0.29%
2022/01/25	22.4	16.41	1	16.46	16.40	21.4	11,316	0.19%
2022/01/24	18.2	16.49	12.3	16.42	16.63	5.9	11,211	0.05%
2022/01/21	23.3	16.56	14	16.56	16.53	9.3	11,180	0.08%
2022/01/20	3.7	16.80	1	16.85	16.83	2.7	10,986	0.02%
2022/01/19	7.9	16.87	1	16.92	16.84	6.9	11,116	0.06%
2022/01/18	14.8	17.07	23.6	17.14	17.03	-8.9	11,202	-0.08%
2022/01/17	6.7	17.05	3.6	17.06	17.09	3.1	11,150	0.03%
2022/01/14	15.9	16.79	0	0.00	16.80	15.9	11,145	0.14%
2022/01/13	14.1	16.93	20	16.90	16.93	-5.9	11,029	-0.05%
2022/01/12	23.6	16.86	0	0.00	16.87	23.6	11,038	0.21%
2022/01/11	4.3	16.78	0	0.00	16.81	4.3	11,117	0.04%
2022/01/10	2	16.78	1	16.90	16.94	1	11,057	0.01%
2022/01/07	17.5	17.01	1	17.14	16.97	16.5	11,068	0.15%
2022/01/06	13.7	17.18	1.5	17.17	17.20	12.2	11,105	0.11%
2022/01/05	1.3	17.54	1.3	17.56	17.53	0	11,272	0.00%
2022/01/04	1	17.56	2.2	17.55	17.54	-1.2	11,364	-0.01%
2022/01/03	6	17.55	0	0.00	17.50	6	11,333	0.05%
2021/12/30	0	0.00	8	17.66	17.70	-8	11,290	-0.07%
2021/12/29	9	17.64	5	17.61	17.64	4	11,448	0.04%
2021/12/28	6.4	17.50	3	17.51	17.52	3.4	11,659	0.03%
2021/12/27	2.6	17.39	5	17.37	17.36	-2.4	11,708	-0.02%
2021/12/24	1	17.20	6	17.21	17.15	-5	11,825	-0.04%
2021/12/23	0	17.08	12	17.04	17.05	-12	11,698	-0.10%
2021/12/21	0	0.00	5	16.87	16.88	-5	11,871	-0.04%
2021/12/20	4.3	16.71	0	0.00	16.63	4.3	11,845	0.04%
2021/12/17	1.6	16.83	0	0.00	16.86	1.6	11,772	0.01%
2021/12/16	0	0.00	1.2	16.92	16.94	-1.2	11,789	-0.01%
2021/12/15	2	16.60	12	16.57	16.60	-10	11,879	-0.08%
2021/12/14	7.5	16.58	3	16.58	16.56	4.5	11,888	0.04%
2021/12/13	6.1	16.83	0	0.00	16.79	6.1	11,835	0.05%
2021/12/10	1.7	16.80	3	16.74	16.78	-1.3	11,902	-0.01%
2021/12/09	5.1	16.87	0	0.00	16.88	5.1	11,862	0.04%
2021/12/08	7.1	17.04	3	17.05	16.98	4.1	11,826	0.03%
2021/12/07	5.3	16.74	2	16.73	16.85	3.3	11,871	0.03%
2021/12/06	0.7	17.00	3	16.84	16.95	-2.3	11,816	-0.02%
2021/12/03	0	0.00	0.1	17.02	17.00	-0.1	11,928	0.00%
2021/12/02	2	16.91	73	17.01	16.96	-71	11,964	-0.59%
2021/12/01	1	16.58	11	16.84	16.85	-10	11,987	-0.08%
2021/11/30	2	16.68	35	16.69	16.49	-33	12,059	-0.27%
2021/11/29	2.2	16.29	3	16.11	16.37	-0.8	12,158	-0.01%
2021/11/26	20.7	16.26	13	16.29	16.24	7.7	12,412	0.06%
2021/11/25	52.7	16.53	0	0.00	16.57	52.7	12,319	0.43%
2021/11/24	14.5	16.60	0	0.00	16.65	14.5	12,354	0.12%
2021/11/23	7.6	16.85	10.1	16.84	16.79	-2.5	12,294	-0.02%
2021/11/22	24.3	17.16	1.1	17.19	17.12	23.2	12,243	0.19%
2021/11/19	1	17.07	1	17.03	17.12	0	12,261	0.00%
2021/11/18	0	0.00	0.1	17.05	17.04	-0.1	12,208	0.00%
2021/11/17	1	16.89	12	16.87	16.83	-11	12,150	-0.09%
2021/11/16	3.4	16.77	4	16.79	16.76	-0.6	12,213	0.00%
2021/11/15	12	16.95	9	16.96	16.97	3	12,474	0.02%
2021/11/12	1	16.63	5	16.75	16.65	-4	12,469	-0.03%
2021/11/11	6	16.41	0	0.00	16.44	6	12,686	0.05%
2021/11/10	3.9	16.53	8	16.54	16.54	-4.1	12,781	-0.03%
2021/11/09	7.1	16.67	35	16.70	16.61	-27.9	12,893	-0.22%
2021/11/08	4	16.41	23	16.40	16.39	-19	12,689	-0.15%
2021/11/05	3.2	16.11	37.1	16.04	16.17	-33.9	12,638	-0.27%
2021/11/04	6	15.91	5	15.91	15.88	1	12,464	0.01%
2021/11/03	2	15.92	0	0.00	15.94	2	12,482	0.02%
2021/11/02	3.1	15.85	16	16.01	15.86	-12.9	12,577	-0.10%
2021/11/01	3	15.82	1	15.85	15.86	2	12,530	0.02%
2021/10/28	1	15.85	11	15.95	15.87	-10	12,583	-0.08%
2021/10/27	5	15.89	7	15.87	15.94	-2	12,640	-0.02%
2021/10/26	13	15.75	13.5	15.75	15.74	-0.5	12,552	0.00%
2021/10/25	3.1	15.59	7	15.57	15.60	-3.9	12,474	-0.03%
2021/10/22	0	0.00	2	15.58	15.55	-2	12,618	-0.02%
2021/10/21	2	15.52	17	15.42	15.42	-15	12,609	-0.12%
2021/10/20	5.3	15.50	0	0.00	15.44	5.3	12,494	0.04%
2021/10/19	0	0.00	1	15.40	15.41	-1	12,443	-0.01%
2021/10/18	2	15.18	0	0.00	15.17	2	12,381	0.02%
2021/10/15	6.1	15.18	2	15.12	15.18	4.1	12,339	0.03%
2021/10/14	23.5	14.79	0	0.00	14.82	23.5	12,328	0.19%
2021/10/13	52.5	14.91	10	14.89	14.86	42.5	12,134	0.35%
2021/10/12	9.6	15.09	0	0.00	15.11	9.6	11,802	0.08%
2021/10/08	12	15.38	1	15.35	15.35	11	11,729	0.09%
2021/10/07	0	0.00	3	15.38	15.45	-3	11,722	-0.03%
2021/10/06	26.2	15.01	5	15.07	15.00	21.2	11,824	0.18%
2021/10/05	27.1	14.91	8	15.01	15.11	19.1	11,853	0.16%
2021/10/04	12	15.13	2	15.14	15.11	10	11,612	0.09%
2021/10/01	35.8	15.34	0	0.00	15.28	35.8	11,475	0.31%
2021/09/30	4.2	15.49	0	0.00	15.65	4.2	11,252	0.04%
2021/09/29	48.3	15.65	5	15.66	15.58	43.3	11,279	0.38%
2021/09/28	1	16.02	0	0.00	16.06	1	11,274	0.01%
2021/09/27	6.1	16.15	7	16.15	16.17	-0.9	11,315	-0.01%
2021/09/24	3.2	16.08	2.4	16.08	16.07	0.8	11,372	0.01%
2021/09/23	6	15.93	4	15.94	15.92	2	11,610	0.02%
2021/09/22	25	15.73	0	0.00	15.74	25	11,672	0.21%
2021/09/17	11	16.02	2	16.08	16.12	9	11,526	0.08%
2021/09/16	14.3	16.04	0	0.00	16.05	14.3	11,640	0.12%
2021/09/15	2.8	16.15	0	0.00	16.13	2.8	11,660	0.02%
2021/09/14	0	0.00	0.2	16.36	16.33	-0.2	11,841	0.00%
2021/09/13	3.6	16.29	2	16.31	16.27	1.6	12,302	0.01%
2021/09/10	1.9	16.34	13.4	16.43	16.45	-11.5	12,860	-0.09%
2021/09/09	0.2	15.97	0	0.00	16.05	0.2	12,836	0.00%
2021/09/08	7.4	15.97	2	16.03	15.96	5.4	12,914	0.04%
2021/09/07	4.5	16.15	1	16.21	16.20	3.5	12,893	0.03%
2021/09/06	3.7	16.43	6.3	16.43	16.35	-2.6	13,022	-0.02%
2021/09/03	2.3	16.37	25.5	16.40	16.42	-23.2	13,041	-0.18%
2021/09/02	6.5	16.33	54.6	16.40	16.20	-48.1	13,180	-0.36%
2021/09/01	12.6	16.09	9.5	16.19	16.29	3.1	13,178	0.02%
2021/08/31	2.2	15.76	8	15.78	15.90	-5.8	12,847	-0.05%
2021/08/30	14.3	15.79	14	15.76	15.85	0.3	13,226	0.00%
2021/08/27	1.2	15.62	11	15.58	15.59	-9.8	13,342	-0.07%
2021/08/26	2.3	15.47	0	0.00	15.47	2.3	13,507	0.02%
2021/08/25	13.7	15.50	0	0.00	15.49	13.7	14,143	0.10%
2021/08/24	1	15.29	1	15.35	15.28	0	14,785	0.00%
2021/08/23	3	15.27	2	15.14	15.29	1	15,334	0.01%
2021/08/20	15.5	14.84	0	0.00	14.80	15.5	17,397	0.09%
2021/08/19	34.4	14.97	2	14.92	14.87	32.4	17,444	0.19%
2021/08/18	17.6	14.95	3.1	15.04	15.24	14.5	17,281	0.08%
2021/08/17	41.7	15.17	12.2	15.17	15.11	29.6	17,250	0.17%
2021/08/16	48	15.57	0	0.00	15.52	48	17,043	0.28%
2021/08/13	23.3	15.72	0	0.00	15.61	23.3	17,088	0.14%
2021/08/12	11	15.96	6	16.02	15.93	5	17,080	0.03%
2021/08/11	24.3	15.98	6	15.97	15.98	18.3	17,236	0.11%
2021/08/10	9.8	16.23	1	16.22	16.15	8.8	17,321	0.05%
2021/08/09	5	16.24	3.2	16.25	16.28	1.8	17,491	0.01%
2021/08/06	10.3	16.46	6	16.45	16.47	4.3	17,658	0.02%
2021/08/05	8.2	16.60	0	0.00	16.64	8.2	17,797	0.05%
2021/08/04	2	16.41	1	16.36	16.42	1	17,951	0.01%
2021/08/03	4	16.17	9	16.17	16.20	-5	18,144	-0.03%
2021/08/02	5.1	16.02	2	16.00	16.03	3.1	18,287	0.02%
2021/07/30	1.1	15.82	2	15.93	15.83	-1	18,445	-0.01%
2021/07/29	1	15.58	5	15.66	15.82	-4	18,664	-0.02%
2021/07/28	17.2	15.43	4	15.33	15.48	13.2	18,911	0.07%
2021/07/27	0	0.00	24	15.94	15.86	-24	18,933	-0.13%
2021/07/26	3.6	15.86	0	0.00	15.83	3.6	19,170	0.02%
2021/07/23	5	15.80	21	15.86	15.81	-16	19,541	-0.08%
2021/07/22	1.1	15.81	26.3	15.92	15.81	-25.2	19,866	-0.13%
2021/07/21	9.3	15.59	1.5	15.64	15.63	7.8	20,160	0.04%
2021/07/20	39.9	15.75	1	15.77	15.66	38.9	20,491	0.19%
2021/07/19	17.4	15.80	2	15.83	15.85	15.4	20,758	0.07%
2021/07/16	8	15.99	1.2	15.94	15.99	6.8	21,110	0.03%
2021/07/15	2.1	16.10	5	16.10	16.13	-2.9	21,468	-0.01%
2021/07/14	49.2	15.97	16	15.97	15.98	33.2	21,812	0.15%
2021/07/13	10.9	16.01	14	15.97	15.92	-3.1	22,240	-0.01%
2021/07/12	4.8	15.75	13	15.77	15.78	-8.2	22,373	-0.04%
2021/07/09	3	15.53	40	15.51	15.50	-37	22,502	-0.16%
2021/07/08	42.3	15.72	2	15.70	15.65	40.3	22,933	0.18%
2021/07/07	11.5	15.67	4	15.68	15.65	7.5	23,549	0.03%
2021/07/06	34.1	15.68	0	0.00	15.66	34.1	24,183	0.14%
2021/07/05	20.2	15.75	68	15.68	15.73	-47.8	24,768	-0.19%
2021/07/02	52	15.49	124	15.50	15.51	-72	24,905	-0.29%	大賣/
2021/07/01	2	15.43	5	15.46	15.44	-3	25,635	-0.01%
2021/06/30	26	15.56	10	15.59	15.55	16	26,394	0.06%
2021/06/29	2	15.44	39	15.45	15.42	-37	26,753	-0.14%
2021/06/28	5.1	15.41	13	15.40	15.39	-7.9	27,575	-0.03%
2021/06/25	7	15.52	75	15.55	15.45	-68	28,611	-0.24%
2021/06/24	6	15.41	32	15.40	15.41	-26	29,498	-0.09%
2021/06/23	56.1	15.20	3	15.33	15.39	53.1	30,651	0.17%
2021/06/22	142.4	15.21	4	15.24	15.18	138.4	31,394	0.44%	大買/鉅額交易
2021/06/21	150.6	15.38	14	15.30	15.29	136.6	31,323	0.44%	大買/鉅額交易
2021/06/18	41.3	15.66	32.4	15.70	15.63	8.9	30,761	0.03%
2021/06/17	38.2	15.47	31	15.53	15.62	7.2	32,091	0.02%
2021/06/16	20.2	15.56	26	15.60	15.56	-5.8	33,695	-0.02%
2021/06/15	24	15.67	198.1	15.64	15.66	-174.1	35,459	-0.49%	大賣/鉅額交易
2021/06/11	11.1	15.55	32	15.60	15.50	-20.9	37,070	-0.06%
2021/06/09	55.1	15.27	6	15.24	15.26	49.1	41,058	0.12%
2021/06/08	9.1	15.39	2	15.40	15.35	7.1	43,942	0.02%
2021/06/07	47.6	15.25	13	15.36	15.37	34.6	49,106	0.07%
2021/06/04	42.1	15.37	1.1	15.36	15.39	41	51,856	0.08%
2021/06/03	18.4	15.45	7	15.46	15.49	11.4	58,402	0.02%
2021/06/02	201.1	15.46	53	15.37	15.35	148.1	68,698	0.22%	大買/鉅額交易
2021/06/01	63.4	15.61	29	15.62	15.53	34.4	75,622	0.05%
2021/05/31	49	15.46	160	15.44	15.50	-111	88,950	-0.12%	大賣/鉅額交易
2021/05/28	340.2	15.41	44	15.50	15.30	296.2	136,127	0.22%	大買/鉅額交易