中信關鍵半導體 (00891)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.00
漲跌
▲0.28
漲幅
+1.67%
成交量
7,626張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.5	17.01	0	0.00	17.00	4.5	13,409	0.03%
2024/04/25	5	16.73	0	0.00	16.72	5	13,587	0.04%
2024/04/24	0	0.00	3	16.99	17.12	-3	13,795	-0.02%
2024/04/22	13.2	16.52	0	0.00	16.42	13.2	14,005	0.09%
2024/04/19	51	16.86	0	0.00	16.81	51	13,943	0.37%
2024/04/16	14.4	17.51	0	0.00	17.46	14.4	13,963	0.10%
2024/04/15	3.2	18.07	2	17.94	18.00	1.2	13,933	0.01%
2024/04/11	0.1	18.41	0	0.00	18.39	0.1	13,774	0.00%
2024/04/10	2	18.43	0	0.00	18.44	2	13,857	0.01%
2024/04/09	0	0.00	4	18.17	18.20	-4	13,980	-0.03%
2024/04/03	0	0.00	16	18.04	18.12	-16	14,192	-0.11%
2024/04/02	0	0.00	3	18.19	18.17	-3	14,277	-0.02%
2024/04/01	1	18.07	0	0.00	18.04	1	14,437	0.01%
2024/03/29	0	0.00	13	18.13	18.23	-13	14,490	-0.09%
2024/03/28	0	0.00	14	18.03	18.03	-14	14,396	-0.10%
2024/03/27	8.2	18.01	12	18.00	18.04	-3.8	14,354	-0.03%
2024/03/26	9	17.92	5	17.90	18.05	4	14,305	0.03%
2024/03/25	3.6	18.12	0	0.00	18.07	3.6	14,116	0.03%
2024/03/22	7.5	18.17	1	18.27	18.13	6.5	14,211	0.05%
2024/03/21	6	18.20	4	18.24	18.21	2	14,117	0.01%
2024/03/20	6	18.00	0	0.00	18.00	6	14,204	0.04%
2024/03/19	0	0.00	1	18.21	18.21	-1	14,095	-0.01%
2024/03/18	1.3	18.14	0	0.00	18.29	1.3	14,026	0.01%
2024/03/15	11	18.00	3	18.01	18.00	8	14,019	0.06%
2024/03/14	5	18.20	0	0.00	18.11	5	13,859	0.04%
2024/03/13	0.1	18.40	2	18.65	18.40	-1.9	13,846	-0.01%
2024/03/12	0	0.00	4	18.35	18.48	-4	13,673	-0.03%
2024/03/11	0	0.00	29	18.45	18.38	-29	13,537	-0.21%
2024/03/08	4.1	18.63	4	18.69	18.57	0.1	13,396	0.00%
2024/03/07	10	18.47	9	18.42	18.58	1	12,855	0.01%
2024/03/06	4	17.87	2	18.01	18.14	2	12,550	0.02%
2024/03/05	0.1	17.93	0	0.00	17.95	0.1	12,315	0.00%
2024/03/04	2	17.70	5.1	17.85	17.83	-3.1	12,282	-0.03%
2024/03/01	11	17.49	6	17.60	17.47	5	12,016	0.04%
2024/02/29	5.1	17.40	7	17.52	17.52	-2	12,016	-0.02%
2024/02/27	0.2	17.62	0	0.00	17.44	0.2	11,927	0.00%
2024/02/26	1	17.63	7	17.76	17.77	-6	11,637	-0.05%
2024/02/23	2	17.55	2	17.58	17.65	0	11,352	0.00%
2024/02/22	0	0.00	3	17.26	17.32	-3	11,080	-0.03%
2024/02/20	1.1	17.12	4	17.14	17.16	-3	10,876	-0.03%
2024/02/19	2	16.95	0	0.00	16.98	2	10,834	0.02%
2024/02/16	0	0.00	1	17.10	16.97	-1	10,881	-0.01%
2024/02/15	6.1	16.92	5	17.00	17.05	1.1	10,806	0.01%
2024/02/05	2	16.37	0	0.00	16.41	2	10,628	0.02%
2024/02/02	100	16.39	0	0.00	16.42	100	10,603	0.94%
2024/02/01	2.1	16.30	0	0.00	16.32	2.1	10,637	0.02%
2024/01/31	0.1	16.47	4	16.45	16.48	-3.9	10,647	-0.04%
2024/01/30	0	0.00	3	16.57	16.55	-3	10,617	-0.03%
2024/01/26	0	0.00	1	16.40	16.39	-1	10,590	-0.01%
2024/01/25	0	0.00	16	16.48	16.52	-16	10,704	-0.15%
2024/01/22	4	16.24	11	16.35	16.32	-7	10,712	-0.07%
2024/01/19	0	0.00	111	16.05	16.15	-111	10,569	-1.05%	大賣/鉅額交易
2024/01/18	0.3	15.72	9	15.71	15.73	-8.7	10,436	-0.08%
2024/01/17	1	15.64	0	0.00	15.63	1	10,157	0.01%
2024/01/15	1	15.95	0	0.00	16.02	1	9,957	0.01%
2024/01/12	2	15.93	0	0.00	15.95	2	10,005	0.02%
2024/01/11	1	16.00	95	16.02	16.01	-94	10,091	-0.93%
2024/01/10	0	0.00	2	15.82	15.89	-2	9,950	-0.02%
2024/01/09	12.1	15.97	10	15.88	15.86	2.1	9,825	0.02%
2024/01/08	2	15.90	1	15.90	15.81	1	9,644	0.01%
2024/01/05	0	0.00	1	15.79	15.73	-1	9,882	-0.01%
2024/01/04	5	15.71	2	15.83	15.74	3	10,000	0.03%
2024/01/03	2	15.89	0	0.00	15.79	2	10,219	0.02%
2024/01/02	9	16.18	21	16.33	16.13	-12	9,998	-0.12%
2023/12/29	0	0.00	1	16.38	16.39	-1	9,859	-0.01%
2023/12/28	1	16.59	1	16.60	16.45	0	9,705	0.00%
2023/12/27	2	16.46	2	16.37	16.49	0	9,607	0.00%
2023/12/26	1	16.23	1	16.25	16.25	0	9,374	0.00%
2023/12/25	1.1	16.10	2	16.07	16.09	-0.9	9,276	-0.01%
2023/12/21	1	15.88	0.3	15.90	15.87	0.7	9,214	0.01%
2023/12/19	40	15.90	0	0.00	16.00	40	9,152	0.44%
2023/12/18	1	16.09	9	16.07	16.12	-8	8,997	-0.09%
2023/12/15	2	16.18	15	16.20	16.16	-13	8,971	-0.14%
2023/12/14	0	0.00	2	16.08	16.09	-2	8,834	-0.02%
2023/12/06	0.1	15.46	0	0.00	15.46	0.1	9,224	0.00%
2023/12/05	2	15.40	2	15.41	15.42	0	9,218	0.00%
2023/12/04	1	15.48	0	0.00	15.51	1	9,205	0.01%
2023/11/29	1	15.52	0	0.00	15.53	1	9,123	0.01%
2023/11/27	6	15.26	0	0.00	15.22	6	8,930	0.07%
2023/11/22	0.1	15.38	0	0.00	15.41	0.1	8,886	0.00%
2023/11/20	3.1	15.26	0	0.00	15.26	3.1	8,795	0.04%
2023/11/16	1.3	15.06	0	0.00	15.09	1.3	8,661	0.01%
2023/11/15	2	15.60	6	15.40	15.44	-4	8,589	-0.05%
2023/11/13	0	0.00	4	15.34	15.29	-4	8,302	-0.05%
2023/11/10	3	14.98	5	15.05	14.98	-2	8,166	-0.02%
2023/11/09	0	0.00	3	15.03	15.09	-3	8,125	-0.04%
2023/11/08	0	0.00	2	15.05	15.05	-2	8,099	-0.02%
2023/11/06	1	14.94	0	0.00	14.92	1	8,168	0.01%
2023/11/02	0	0.00	4	14.59	14.65	-4	8,239	-0.05%
2023/11/01	1	14.29	0	0.00	14.32	1	8,063	0.01%
2023/10/26	9.1	14.03	0	0.00	13.98	9.1	7,924	0.11%
2023/10/25	2	14.44	0	0.00	14.36	2	7,831	0.03%
2023/10/20	10	14.53	1	14.54	14.52	9	7,718	0.12%
2023/10/19	0	0.00	0.9	14.47	14.55	-0.9	7,581	-0.01%
2023/10/17	2	14.54	6	14.57	14.51	-4	7,421	-0.05%
2023/10/16	2	14.53	0	0.00	14.53	2	7,390	0.03%
2023/10/13	1	14.54	6	14.59	14.60	-5	7,335	-0.07%
2023/10/12	1	14.45	0	0.00	14.46	1	7,081	0.01%
2023/10/11	0	0.00	44	14.30	14.35	-44	7,034	-0.63%
2023/10/05	0	13.98	5	13.97	13.98	-5	6,642	-0.07%
2023/10/04	2	13.69	5	13.75	13.77	-3	6,585	-0.05%
2023/10/03	0	0.00	6	13.89	13.87	-6	6,584	-0.09%
2023/09/28	1	13.60	14	13.53	13.57	-13	6,555	-0.20%
2023/09/27	4	13.47	0	0.00	13.52	4	6,567	0.06%
2023/09/26	5	13.57	0	0.00	13.57	5	6,570	0.08%
2023/09/25	1	13.81	0	0.00	13.81	1	6,537	0.02%
2023/09/22	0.2	13.56	0	0.00	13.67	0.2	6,510	0.00%
2023/09/21	6	13.65	0	0.00	13.60	6	6,544	0.09%
2023/09/20	4	13.83	0	0.00	13.84	4	6,516	0.06%
2023/09/18	0.2	14.17	12	14.20	14.15	-11.8	6,496	-0.18%
2023/09/15	0.3	14.16	9	14.11	14.18	-8.7	6,341	-0.14%
2023/09/14	0	0.00	2	13.93	13.99	-2	6,057	-0.03%
2023/09/13	0.1	13.80	2	13.80	13.79	-1.9	5,933	-0.03%
2023/09/12	0	0.00	1	13.65	13.71	-1	5,939	-0.02%
2023/09/11	1	13.45	0	0.00	13.46	1	5,963	0.02%
2023/09/08	0	0.00	1	13.51	13.51	-1	6,013	-0.02%
2023/09/06	2	13.73	0	0.00	13.73	2	6,317	0.03%
2023/09/05	0	0.00	1	13.65	13.69	-1	6,277	-0.02%
2023/09/04	1	13.60	0	0.00	13.61	1	6,351	0.02%
2023/08/31	1	13.56	0	0.00	13.51	1	6,528	0.02%
2023/08/30	0	0.00	10	13.57	13.59	-10	6,543	-0.15%
2023/08/24	1	13.25	0	0.00	13.34	1	6,947	0.01%
2023/08/22	1	12.96	0	0.00	12.95	1	7,279	0.01%
2023/08/21	1	12.90	0	0.00	12.88	1	7,318	0.01%
2023/08/18	3	12.97	2	12.94	12.93	1	7,322	0.01%
2023/08/17	5	12.77	0	0.00	12.97	5	7,320	0.07%
2023/08/16	1	12.90	0	0.00	12.91	1	7,292	0.01%
2023/08/15	2	13.20	0	0.00	13.18	2	7,269	0.03%
2023/08/14	4	13.05	0	0.00	13.06	4	7,336	0.05%
2023/08/10	5	13.23	0	0.00	13.20	5	7,276	0.07%
2023/08/08	14	13.45	0	0.00	13.41	14	7,009	0.20%
2023/08/07	3	13.56	0	0.00	13.62	3	6,810	0.04%
2023/08/04	3	13.51	0	0.00	13.51	3	6,818	0.04%
2023/08/02	0.8	13.59	6	13.62	13.58	-5.2	6,758	-0.08%
2023/07/31	0	0.00	1	13.92	13.76	-1	6,733	-0.01%
2023/07/27	2	13.64	0	0.00	13.66	2	6,733	0.03%
2023/07/26	14	13.56	1	13.70	13.53	13	6,737	0.19%
2023/07/24	1	13.64	2	13.73	13.66	-1	6,768	-0.01%
2023/07/21	2	13.64	0	0.00	13.73	2	6,922	0.03%
2023/07/20	0	0.00	6	13.91	13.94	-6	7,023	-0.09%
2023/07/19	0	0.00	1	14.01	13.98	-1	7,030	-0.01%
2023/07/18	0	0.00	8	14.00	13.98	-8	7,042	-0.11%
2023/07/17	0.5	13.99	0	0.00	14.00	0.5	7,063	0.01%
2023/07/14	1	14.05	5	14.03	14.06	-4	7,109	-0.06%
2023/07/13	0	0.00	8	13.85	13.82	-8	7,058	-0.11%
2023/07/12	2	13.69	0	0.00	13.72	2	7,029	0.03%
2023/07/10	4	13.57	0	0.00	13.59	4	7,137	0.06%
2023/07/07	1	13.68	4	13.67	13.65	-3	7,169	-0.04%
2023/07/05	1	13.96	0	0.00	13.92	1	7,199	0.01%
2023/07/03	0	0.00	11	13.94	13.89	-11	7,234	-0.15%
2023/06/27	2	13.80	0	0.00	13.75	2	7,456	0.03%
2023/06/26	1	13.92	1	13.91	13.87	0	7,531	0.00%
2023/06/21	0.1	13.99	20	13.97	14.01	-19.9	7,629	-0.26%
2023/06/20	1	14.11	0	0.00	14.08	1	7,733	0.01%
2023/06/19	0	0.00	2	14.20	14.18	-2	7,836	-0.03%
2023/06/16	0.1	14.07	0	0.00	14.07	0.1	7,861	0.00%
2023/06/15	0	0.00	4	14.13	14.14	-4	7,956	-0.05%
2023/06/14	2	14.09	4	14.09	14.08	-2	8,081	-0.02%
2023/06/13	0.2	14.12	23	14.14	14.13	-22.8	8,150	-0.28%
2023/06/12	2	13.81	0	0.00	13.81	2	7,978	0.03%
2023/06/09	1	13.65	0	0.00	13.70	1	8,044	0.01%
2023/06/06	1	13.53	0	0.00	13.54	1	8,094	0.01%
2023/06/02	1	13.55	3	13.51	13.49	-2	8,151	-0.02%
2023/06/01	0	0.00	5	13.33	13.36	-5	8,149	-0.06%
2023/05/31	0	0.00	6	13.51	13.47	-6	8,141	-0.07%
2023/05/30	0	0.00	6	13.51	13.54	-6	8,055	-0.07%
2023/05/29	0	0.00	7	13.50	13.44	-7	8,033	-0.09%
2023/05/26	4	13.18	1	13.20	13.22	3	8,006	0.04%
2023/05/25	2	12.90	0	0.00	12.90	2	7,818	0.03%
2023/05/23	0	0.00	1	12.85	12.85	-1	7,798	-0.01%
2023/05/22	1	12.77	0	0.00	12.77	1	7,785	0.01%
2023/05/17	20	12.45	7	12.45	12.54	13	7,833	0.17%
2023/05/16	10	12.54	5	12.53	12.53	5	7,869	0.06%
2023/05/15	71	12.41	0	0.00	12.39	71	7,893	0.90%
2023/05/12	12	12.47	0	0.00	12.46	12	7,974	0.15%
2023/05/11	0	0.00	10	12.53	12.44	-10	8,031	-0.12%
2023/05/10	0	0.00	1	12.50	12.54	-1	8,270	-0.01%
2023/05/09	3.5	12.64	0	0.00	12.64	3.5	8,251	0.04%
2023/05/05	4	12.59	0	0.00	12.61	4	8,528	0.05%
2023/05/04	9	12.54	0	0.00	12.57	9	8,720	0.10%
2023/05/03	24	12.54	0	0.00	12.57	24	8,716	0.28%
2023/04/28	8	12.46	0	0.00	12.48	8	9,041	0.09%
2023/04/27	10	12.25	0	0.00	12.36	10	9,059	0.11%
2023/04/26	3	12.17	0	0.00	12.22	3	9,127	0.03%
2023/04/25	9.6	12.47	0	0.00	12.28	9.6	9,048	0.11%
2023/04/21	5.2	12.67	0	0.00	12.66	5.2	9,025	0.06%
2023/04/20	2.2	12.87	0	0.00	12.85	2.2	9,040	0.02%
2023/04/19	3	13.05	0	0.00	12.93	3	9,103	0.03%
2023/04/18	6.2	13.15	0.5	13.11	13.07	5.7	9,088	0.06%
2023/04/17	2	13.20	0	0.00	13.23	2	9,034	0.02%
2023/04/13	3	13.29	1	13.22	13.19	2	9,018	0.02%
2023/04/11	1	13.32	0	0.00	13.42	1	8,909	0.01%
2023/04/10	7	13.32	0	0.00	13.32	7	8,987	0.08%
2023/04/06	0.4	13.30	0	0.00	13.28	0.4	8,875	0.00%
2023/03/30	0	0.00	1	13.34	13.36	-1	8,795	-0.01%
2023/03/29	6	13.37	0	0.00	13.21	6	8,740	0.07%
2023/03/28	1.1	13.28	0	0.00	13.30	1.1	8,735	0.01%
2023/03/27	0	0.00	13	13.54	13.52	-13	8,660	-0.15%
2023/03/24	0	0.00	8	13.65	13.63	-8	8,605	-0.09%
2023/03/23	0.7	13.47	0	0.00	13.59	0.7	8,542	0.01%
2023/03/22	0.6	13.40	1	13.42	13.46	-0.4	8,377	0.00%
2023/03/20	0	0.00	2.1	13.30	13.27	-2.1	8,114	-0.03%
2023/03/17	3	13.22	17	13.26	13.30	-14	8,019	-0.17%
2023/03/16	1	12.99	0	0.00	13.02	1	7,896	0.01%
2023/03/15	3	13.07	0	0.00	13.03	3	7,873	0.04%
2023/03/14	1	12.93	0.1	13.00	12.91	0.9	7,826	0.01%
2023/03/10	1	13.11	14	13.04	13.07	-13	7,697	-0.17%
2023/03/09	3	13.36	1	13.37	13.31	2	7,713	0.03%
2023/03/08	0	0.00	1	13.23	13.26	-1	7,698	-0.01%
2023/03/07	14	13.28	0	0.00	13.34	14	7,696	0.18%
2023/03/06	0	0.00	19	13.33	13.29	-19	7,728	-0.25%
2023/03/02	0.4	13.15	8	13.18	13.16	-7.6	7,760	-0.10%
2023/03/01	0	0.00	1	13.00	13.22	-1	7,734	-0.01%
2023/02/23	20	12.90	0	0.00	12.94	20	7,495	0.27%
2023/02/22	0	0.00	25	12.63	12.62	-25	7,556	-0.33%
2023/02/21	1	12.87	0	0.00	12.85	1	7,642	0.01%
2023/02/17	0.1	12.67	0	0.00	12.66	0.1	8,164	0.00%
2023/02/16	3	12.70	0	0.00	12.76	3	8,336	0.04%
2023/02/15	103	12.72	0	0.00	12.71	103	8,700	1.18%	大買/鉅額交易
2023/02/14	1	12.95	0	0.00	12.96	1	8,642	0.01%
2023/02/13	6	12.90	5	12.89	12.88	1	8,790	0.01%
2023/02/10	3	13.08	0	0.00	13.04	3	8,845	0.03%
2023/02/09	1	13.13	5	13.14	13.12	-4	8,862	-0.05%
2023/02/08	0	0.00	11	13.06	13.15	-11	8,827	-0.12%
2023/02/07	0	0.00	2	12.75	12.73	-2	8,599	-0.02%
2023/02/06	6	12.79	4	12.88	12.75	2	8,614	0.02%
2023/02/03	1	13.04	10	13.00	13.03	-9	8,563	-0.11%
2023/02/02	1	12.79	6	12.91	12.97	-5	8,383	-0.06%
2023/02/01	0	0.00	11	12.63	12.63	-11	8,222	-0.13%
2023/01/31	3	12.53	21	12.53	12.53	-18	8,251	-0.22%
2023/01/30	0	0.00	44	12.56	12.69	-44	8,280	-0.53%
2023/01/17	1	12.01	17	12.01	12.01	-16	8,047	-0.20%
2023/01/16	0	0.00	7	12.03	12.01	-7	8,081	-0.09%
2023/01/13	1	11.94	14	12.10	11.93	-13	8,041	-0.16%
2023/01/12	1	11.96	10	11.95	11.95	-9	8,044	-0.11%
2023/01/11	0	0.00	20	11.97	11.96	-20	8,046	-0.25%
2023/01/10	31	11.88	19	11.89	11.91	12	8,064	0.15%
2023/01/09	2	11.71	28	11.71	11.79	-26	8,141	-0.32%
2023/01/06	0	0.00	20	11.27	11.38	-20	8,174	-0.24%
2023/01/04	1.1	11.12	0	0.00	11.07	1.1	8,445	0.01%
2022/12/30	0	0.00	10	10.97	10.87	-10	8,839	-0.11%
2022/12/29	3	10.72	10	10.75	10.83	-7	8,910	-0.08%
2022/12/28	40	10.86	0	0.00	10.84	40	9,114	0.44%
2022/12/27	14.2	11.14	0	0.00	11.12	14.2	9,127	0.16%
2022/12/26	20	11.04	10	11.05	11.04	10	9,286	0.11%
2022/12/23	47	11.04	0	0.00	11.07	47	9,492	0.50%
2022/12/22	6	11.27	20	11.25	11.24	-14	9,712	-0.14%
2022/12/20	1.5	11.32	10	11.35	11.07	-8.5	10,296	-0.08%
2022/12/15	2	11.70	1	11.69	11.69	1	10,845	0.01%
2022/12/12	1.5	11.57	0	0.00	11.61	1.5	10,930	0.01%
2022/12/09	6	11.74	0	0.00	11.73	6	10,987	0.05%
2022/12/08	0	0.00	1	11.48	11.48	-1	11,002	-0.01%
2022/12/07	1.3	11.75	10	11.70	11.63	-8.7	11,020	-0.08%
2022/12/06	10	11.90	8	11.90	11.79	2	10,998	0.02%
2022/12/05	2	12.20	12	12.25	12.09	-10	11,025	-0.09%
2022/12/01	23	12.11	20	12.12	12.10	3	11,107	0.03%
2022/11/30	0	0.00	10	11.75	11.82	-10	11,119	-0.09%
2022/11/29	14	11.50	0	0.00	11.69	14	11,198	0.13%
2022/11/28	10.4	11.68	10.8	11.73	11.68	-0.4	11,245	0.00%
2022/11/24	10	12.00	2	11.91	12.00	8	11,379	0.07%
2022/11/22	0	0.00	1	11.74	11.78	-1	11,516	-0.01%
2022/11/21	10	11.80	0	0.00	11.75	10	11,577	0.09%
2022/11/18	10	11.90	36	11.99	11.82	-26	11,577	-0.22%
2022/11/17	2	11.78	0	0.00	11.86	2	11,550	0.02%
2022/11/16	21	11.75	67	11.81	11.83	-46	11,540	-0.40%
2022/11/15	11	11.62	25	11.73	11.86	-14	11,532	-0.12%
2022/11/14	10	11.40	10	11.43	11.43	0	11,200	0.00%
2022/11/11	11	11.30	51	11.31	11.32	-40	11,122	-0.36%
2022/11/10	21	10.67	0	0.00	10.71	21	10,788	0.19%
2022/11/09	51	10.62	54	10.59	10.69	-3	10,760	-0.03%
2022/11/08	21	10.35	32	10.39	10.27	-11	10,761	-0.10%
2022/11/07	20	10.15	38	10.22	10.25	-18	10,723	-0.17%
2022/11/03	1	9.87	0	0.00	9.89	1	10,956	0.01%
2022/11/02	0	0.00	11	9.95	9.95	-11	11,110	-0.10%
2022/11/01	1	9.80	11	9.86	9.87	-10	11,225	-0.09%
2022/10/31	1.5	9.78	2	9.80	9.79	-0.5	11,359	0.00%
2022/10/28	1	9.60	0	0.00	9.60	1	11,447	0.01%
2022/10/27	0	0.00	15	9.75	9.74	-15	11,520	-0.13%
2022/10/26	16	9.50	15	9.46	9.53	1	11,648	0.01%
2022/10/25	25	9.65	0	0.00	9.51	25	11,653	0.21%
2022/10/24	2	9.88	26	9.92	9.76	-24	11,630	-0.21%
2022/10/21	17	9.68	10	9.75	9.65	7	11,696	0.06%
2022/10/20	27	9.60	1	9.65	9.72	26	11,739	0.22%
2022/10/19	2	9.75	1	9.84	9.74	1	11,758	0.01%
2022/10/18	0	0.00	31	9.91	9.84	-31	11,794	-0.26%
2022/10/17	17	9.60	7	9.72	9.78	10	11,796	0.08%
2022/10/14	6	9.89	8	9.83	9.90	-2	11,833	-0.02%
2022/10/13	12	9.51	3	9.49	9.41	9	11,844	0.08%
2022/10/12	51	9.56	15	9.55	9.59	36	11,736	0.31%
2022/10/11	53	9.73	15	9.68	9.64	38	11,688	0.33%
2022/10/07	16	10.20	0	0.00	10.20	16	11,524	0.14%
2022/10/06	5	10.42	11	10.48	10.44	-6	11,553	-0.05%
2022/10/05	18	10.48	38	10.43	10.39	-20	11,592	-0.17%
2022/10/04	11	10.05	31	10.03	10.16	-20	11,511	-0.17%
2022/10/03	10	9.75	0	0.00	9.74	10	11,469	0.09%
2022/09/30	45	9.69	45	9.75	9.86	0	11,498	0.00%
2022/09/29	14	9.97	0	0.00	9.84	14	11,497	0.12%
2022/09/28	33	9.95	30	10.00	9.82	3	11,440	0.03%
2022/09/27	36	10.15	113	10.16	10.15	-77	11,298	-0.68%	大賣/
2022/09/26	54	10.30	30	10.25	10.16	24	11,501	0.21%
2022/09/23	34	10.61	15	10.55	10.52	19	11,774	0.16%
2022/09/22	32	10.70	7	10.75	10.75	25	11,813	0.21%
2022/09/21	2	10.86	16	10.87	10.88	-14	11,888	-0.12%
2022/09/20	3	10.92	20	10.96	10.96	-17	11,970	-0.14%
2022/09/19	15	10.91	0	0.00	10.90	15	12,061	0.12%
2022/09/16	7	10.99	0	0.00	10.98	7	12,120	0.06%
2022/09/14	1	11.02	1	11.16	11.16	0	12,619	0.00%
2022/09/13	0	0.00	56	11.37	11.37	-56	12,563	-0.45%
2022/09/12	0	0.00	37	11.31	11.29	-37	12,599	-0.29%
2022/09/08	0	0.00	12	11.03	11.06	-12	12,838	-0.09%
2022/09/07	28	10.92	1	10.90	10.87	27	12,891	0.21%
2022/09/06	0	0.00	10	11.25	11.06	-10	12,792	-0.08%
2022/09/05	23	11.15	0	0.00	11.13	23	12,752	0.18%
2022/09/02	6	11.27	0	0.00	11.20	6	12,783	0.05%
2022/09/01	51	11.32	10	11.35	11.35	41	12,682	0.32%
2022/08/31	13	11.58	35	11.60	11.63	-22	12,522	-0.18%
2022/08/30	1	11.45	2	11.51	11.50	-1	12,554	-0.01%
2022/08/29	26	11.44	14	11.45	11.44	12	12,517	0.10%
2022/08/26	0	0.00	12	11.89	11.81	-12	12,373	-0.10%
2022/08/25	1	11.72	1	11.76	11.76	0	12,323	0.00%
2022/08/24	12	11.66	20	11.70	11.60	-8	12,449	-0.06%
2022/08/23	17	11.67	0	0.00	11.68	17	12,534	0.14%
2022/08/22	13	11.81	0	0.00	11.80	13	12,566	0.10%
2022/08/19	0	0.00	2	12.14	12.08	-2	12,421	-0.02%
2022/08/18	15	11.94	21	11.95	12.05	-6	12,488	-0.05%
2022/08/17	7	12.09	10	12.05	12.06	-3	12,448	-0.02%
2022/08/16	11	12.10	2	12.15	12.09	9	12,542	0.07%
2022/08/15	32	12.24	32	12.25	12.33	0	12,553	0.00%
2022/08/12	0	0.00	10	12.05	12.03	-10	12,504	-0.08%
2022/08/11	0	0.00	10	11.85	11.84	-10	12,579	-0.08%
2022/08/10	14	11.60	0	0.00	11.57	14	12,598	0.11%
2022/08/09	1	11.80	0	0.00	11.85	1	12,495	0.01%
2022/08/08	2	11.94	0	0.00	11.97	2	12,451	0.02%
2022/08/05	0	0.00	11	11.96	12.02	-11	12,449	-0.09%
2022/08/02	8	11.47	2	11.45	11.50	6	12,427	0.05%
2022/08/01	0	0.00	10	11.74	11.75	-10	12,472	-0.08%
2022/07/29	6	11.85	0	0.00	11.79	6	12,518	0.05%
2022/07/28	22	11.82	10	11.90	11.72	12	12,624	0.10%
2022/07/27	10	11.57	26	11.50	11.70	-16	12,615	-0.13%
2022/07/26	11	11.70	12	11.65	11.64	-1	12,634	-0.01%
2022/07/25	21	11.86	0	0.00	11.82	21	12,734	0.16%
2022/07/22	12	12.08	10	12.15	12.00	2	12,868	0.02%
2022/07/21	80	12.01	21	11.95	12.09	59	13,236	0.45%
2022/07/20	15	11.80	16	11.76	11.71	-1	13,413	-0.01%
2022/07/19	0.2	11.49	2	11.41	11.48	-1.8	13,834	-0.01%
2022/07/18	44	11.45	51	11.47	11.51	-7	14,118	-0.05%
2022/07/15	22	11.20	54	11.16	11.28	-32	14,099	-0.23%
2022/07/14	30	10.86	31	10.96	11.08	-1	14,008	-0.01%
2022/07/13	25	10.97	20	11.05	10.93	5	14,072	0.04%
2022/07/12	36	10.68	3	10.69	10.71	33	14,182	0.23%
2022/07/11	21	11.11	10	11.34	11.09	11	14,701	0.07%
2022/07/08	43	11.26	34	11.24	11.22	9	14,807	0.06%
2022/07/07	7	10.99	30	10.91	11.02	-23	14,886	-0.15%
2022/07/06	20.3	10.63	0	0.00	10.60	20.3	15,120	0.13%
2022/07/05	32	10.80	30	10.85	10.90	2	16,107	0.01%
2022/07/04	18	10.91	24	10.84	10.87	-6	16,716	-0.04%
2022/07/01	46	11.23	54	11.19	10.95	-8	17,261	-0.05%
2022/06/30	35	11.55	29	11.59	11.49	6	17,251	0.03%
2022/06/29	25	11.87	6	11.85	11.87	19	17,355	0.11%
2022/06/28	27	12.10	1	12.05	12.03	26	17,274	0.15%
2022/06/27	45	12.29	8	12.30	12.28	37	17,277	0.21%
2022/06/24	8	12.03	2	11.98	11.96	6	17,328	0.03%
2022/06/23	25	12.13	25	12.09	12.04	0	17,478	0.00%
2022/06/22	19	12.41	18	12.57	12.35	1	17,201	0.01%
2022/06/21	1	12.80	2	12.73	12.84	-1	17,092	-0.01%
2022/06/20	20.1	12.62	0	0.00	12.57	20.1	17,191	0.12%
2022/06/17	18	12.77	2	12.80	12.73	16	17,181	0.09%
2022/06/16	11	13.22	7	13.44	13.03	4	16,988	0.02%
2022/06/15	5	13.31	0	0.00	13.18	5	17,011	0.03%
2022/06/14	10.1	13.13	5	13.23	13.27	5.1	17,317	0.03%
2022/06/13	49	13.36	6	13.35	13.33	43	17,764	0.24%
2022/06/10	4	13.75	0	0.00	13.82	4	18,429	0.02%
2022/06/09	4	13.89	0	0.00	13.91	4	18,736	0.02%
2022/06/08	0	0.00	5	13.99	13.92	-5	19,010	-0.03%
2022/06/07	0.1	13.75	0	0.00	13.75	0.1	19,099	0.00%
2022/06/06	0	0.00	18	13.86	13.90	-18	19,319	-0.09%
2022/06/02	0	0.00	7	13.82	13.80	-7	20,182	-0.03%
2022/06/01	3.1	13.91	25	13.94	13.91	-21.9	20,774	-0.11%
2022/05/31	11	13.78	26	13.82	13.87	-15	20,876	-0.07%
2022/05/30	1	13.60	16	13.63	13.68	-15	20,741	-0.07%
2022/05/27	0	0.00	5	13.19	13.32	-5	20,741	-0.02%
2022/05/26	0.1	13.07	3	13.17	13.01	-2.9	20,820	-0.01%
2022/05/25	5	13.05	2	13.15	13.21	3	21,005	0.01%
2022/05/24	3.3	13.10	3	13.23	13.07	0.3	21,577	0.00%
2022/05/23	0	0.00	4	13.54	13.40	-4	21,821	-0.02%
2022/05/20	0	0.00	2	13.50	13.49	-2	22,253	-0.01%
2022/05/19	0	0.00	7	13.26	13.39	-7	22,425	-0.03%
2022/05/18	2	13.59	1	13.52	13.52	1	22,442	0.00%
2022/05/17	4	13.28	4	13.37	13.42	0	22,446	0.00%
2022/05/16	12	13.21	11	13.34	13.16	1	22,466	0.00%
2022/05/13	12	12.99	4	13.08	13.08	8	22,544	0.04%
2022/05/12	9	12.93	1	12.83	12.83	8	22,852	0.04%
2022/05/11	1.1	12.98	4	13.06	13.03	-2.9	22,873	-0.01%
2022/05/10	7	12.74	10	12.81	12.97	-3	22,984	-0.01%
2022/05/09	8	12.87	3	12.94	12.85	5	22,912	0.02%
2022/05/06	7	13.00	1	13.07	13.10	6	22,800	0.03%
2022/05/05	22	13.42	29	13.44	13.43	-7	22,900	-0.03%
2022/05/04	2	13.15	0	0.00	13.16	2	22,825	0.01%
2022/05/03	7	13.15	0	0.00	13.12	7	22,878	0.03%
2022/04/29	10	13.14	9	13.25	13.16	1	22,875	0.00%
2022/04/28	0	0.00	9	12.82	12.99	-9	22,935	-0.04%
2022/04/27	17.1	12.57	17	12.51	12.65	0.1	22,751	0.00%
2022/04/26	16.1	12.95	4	12.95	12.91	12.1	22,343	0.05%
2022/04/25	33.6	13.09	40	13.09	13.07	-6.4	22,111	-0.03%
2022/04/22	11.3	13.47	3	13.48	13.46	8.3	21,649	0.04%
2022/04/21	0	0.00	22	13.76	13.72	-22	21,539	-0.10%
2022/04/20	4	13.65	5	13.65	13.66	-1	21,547	0.00%
2022/04/19	18	13.65	0	0.00	13.57	18	21,535	0.08%
2022/04/18	6	13.46	4	13.40	13.50	2	21,555	0.01%
2022/04/15	46	13.55	0	0.00	13.50	46	21,461	0.21%
2022/04/14	11	13.93	3	13.91	13.91	8	21,059	0.04%
2022/04/13	47	13.89	3	13.93	13.96	44	21,115	0.21%
2022/04/12	45	13.60	10	13.53	13.60	35	20,957	0.17%
2022/04/11	64	13.81	37	13.81	13.64	27	20,651	0.13%
2022/04/08	47	14.06	6	14.06	14.11	41	19,662	0.21%
2022/04/07	60	14.23	12	14.17	14.18	48	18,838	0.25%
2022/04/06	40	14.45	13	14.45	14.43	27	18,079	0.15%
2022/04/01	8	14.71	4	14.70	14.72	4	17,614	0.02%
2022/03/31	5	14.99	2	14.95	14.91	3	17,376	0.02%
2022/03/30	6	14.99	4	15.05	15.00	2	17,464	0.01%
2022/03/29	23	14.88	0	0.00	14.87	23	17,451	0.13%
2022/03/28	18	14.88	0	0.00	14.93	18	17,299	0.10%
2022/03/25	4	15.11	0	0.00	15.11	4	17,042	0.02%
2022/03/24	15	15.12	16	15.05	15.12	-1	16,993	-0.01%
2022/03/23	15	15.20	5	15.18	15.20	10	16,854	0.06%
2022/03/22	7	15.04	0	0.00	15.08	7	16,818	0.04%
2022/03/21	11	15.09	6	15.12	15.08	5	16,710	0.03%
2022/03/18	15	14.92	6	14.99	14.96	9	16,679	0.05%
2022/03/17	24.1	14.84	20	14.77	14.98	4.1	16,542	0.02%
2022/03/16	12	14.28	5	14.25	14.28	7	16,236	0.04%
2022/03/15	31	14.39	6	14.38	14.35	25	15,783	0.16%
2022/03/14	8	14.85	30	14.81	14.80	-22	15,084	-0.15%
2022/03/11	44	14.99	7	15.01	14.95	37	14,864	0.25%
2022/03/10	27	15.16	12	15.11	15.19	15	14,628	0.10%
2022/03/09	11	14.72	5	14.71	14.72	6	14,500	0.04%
2022/03/08	54.1	14.66	14	14.73	14.52	40.1	14,402	0.28%
2022/03/07	26	15.15	8	15.14	15.05	18	13,589	0.13%
2022/03/04	12	15.60	2	15.57	15.56	10	13,087	0.08%
2022/03/03	5	15.93	0	0.00	15.87	5	12,940	0.04%
2022/03/02	4	15.76	0	0.00	15.77	4	13,057	0.03%
2022/03/01	14.5	15.85	9	15.77	15.90	5.5	13,015	0.04%
2022/02/25	19	15.53	2	15.47	15.48	17	13,001	0.13%
2022/02/24	20.5	15.53	11	15.58	15.41	9.5	12,895	0.07%
2022/02/23	13	15.82	1	15.85	15.87	12	12,358	0.10%
2022/02/22	29	16.00	5	15.92	15.92	24	12,118	0.20%
2022/02/21	24	16.35	0	0.00	16.41	24	11,808	0.20%
2022/02/18	14	16.37	25	16.40	16.44	-11	11,620	-0.09%
2022/02/17	10	16.49	1	16.48	16.49	9	11,580	0.08%
2022/02/16	14	16.55	3	16.55	16.50	11	11,688	0.09%
2022/02/15	32	16.38	3	16.38	16.25	29	11,738	0.25%
2022/02/14	16	16.30	4	16.26	16.25	12	11,608	0.10%
2022/02/11	12	16.71	13	16.66	16.72	-1	11,287	-0.01%
2022/02/10	10	16.63	3	16.63	16.74	7	11,433	0.06%
2022/02/09	11	16.37	3	16.42	16.47	8	11,420	0.07%
2022/02/08	7	16.23	2	16.28	16.23	5	11,550	0.04%
2022/02/07	18	16.25	33	16.17	16.16	-15	11,518	-0.13%
2022/01/26	7	16.30	1	16.25	16.28	6	11,290	0.05%
2022/01/24	7	16.51	7	16.44	16.63	0	11,211	0.00%
2022/01/21	7	16.58	2	16.60	16.53	5	11,180	0.04%
2022/01/20	1.2	16.71	1	16.75	16.83	0.2	10,986	0.00%
2022/01/19	2	16.86	2	16.90	16.84	0	11,116	0.00%
2022/01/18	6	17.20	11	17.23	17.03	-5	11,202	-0.04%
2022/01/17	10	17.03	3	17.07	17.09	7	11,150	0.06%
2022/01/14	23.5	16.87	9	16.80	16.80	14.5	11,145	0.13%
2022/01/13	1	16.96	0	0.00	16.93	1	11,029	0.01%
2022/01/12	4	16.97	0	0.00	16.87	4	11,038	0.04%
2022/01/11	5	16.77	14	16.84	16.81	-9	11,117	-0.08%
2022/01/10	7	16.88	3	16.85	16.94	4	11,057	0.04%
2022/01/07	5	17.11	0	0.00	16.97	5	11,068	0.05%
2022/01/06	17	17.26	0	0.00	17.20	17	11,105	0.15%
2022/01/05	1	17.50	1	17.51	17.53	0	11,272	0.00%
2022/01/03	6	17.55	7	17.83	17.50	-1	11,333	-0.01%
2021/12/30	3	17.70	3	17.69	17.70	0	11,290	0.00%
2021/12/29	27	17.64	5	17.64	17.64	22	11,448	0.19%
2021/12/28	3	17.50	0	0.00	17.52	3	11,659	0.03%
2021/12/27	3	17.40	11	17.28	17.36	-8	11,708	-0.07%
2021/12/24	10	17.19	1	17.15	17.15	9	11,825	0.08%
2021/12/23	0	0.00	2.1	17.07	17.05	-2.1	11,698	-0.02%
2021/12/22	0.4	16.95	2	16.95	16.96	-1.6	11,885	-0.01%
2021/12/20	11	16.77	0	0.00	16.63	11	11,845	0.09%
2021/12/16	1	16.81	4	16.90	16.94	-3	11,789	-0.03%
2021/12/15	2	16.56	1	16.58	16.60	1	11,879	0.01%
2021/12/14	3	16.59	8	16.55	16.56	-5	11,888	-0.04%
2021/12/10	4	16.74	0	0.00	16.78	4	11,902	0.03%
2021/12/09	4	16.88	0	0.00	16.88	4	11,862	0.03%
2021/12/08	2	16.97	4	17.06	16.98	-2	11,826	-0.02%
2021/12/07	2	16.70	0	0.00	16.85	2	11,871	0.02%
2021/12/06	4	16.83	6	16.93	16.95	-2	11,816	-0.02%
2021/12/03	0	0.00	3	17.04	17.00	-3	11,928	-0.03%
2021/12/02	4	16.98	5	16.98	16.96	-1	11,964	-0.01%
2021/12/01	0	0.00	2	16.85	16.85	-2	11,987	-0.02%
2021/11/30	8	16.61	3	16.64	16.49	5	12,059	0.04%
2021/11/29	7	16.31	9	16.23	16.37	-2	12,158	-0.02%
2021/11/26	5	16.27	1	16.28	16.24	4	12,412	0.03%
2021/11/25	2.6	16.56	4	16.65	16.57	-1.4	12,319	-0.01%
2021/11/24	10	16.67	1	16.79	16.65	9	12,354	0.07%
2021/11/23	9	16.87	4	16.79	16.79	5	12,294	0.04%
2021/11/19	4	17.15	5	17.25	17.12	-1	12,261	-0.01%
2021/11/18	3	16.99	10	16.97	17.04	-7	12,208	-0.06%
2021/11/17	4	16.88	1	16.96	16.83	3	12,150	0.02%
2021/11/16	4	16.78	0	0.00	16.76	4	12,213	0.03%
2021/11/12	0	0.00	3	16.76	16.65	-3	12,469	-0.02%
2021/11/11	3	16.34	10	16.43	16.44	-7	12,686	-0.06%
2021/11/10	0	0.00	6	16.54	16.54	-6	12,781	-0.05%
2021/11/09	0	0.00	8	16.67	16.61	-8	12,893	-0.06%
2021/11/08	1	16.42	6	16.30	16.39	-5	12,689	-0.04%
2021/11/05	2	16.02	2	16.08	16.17	0	12,638	0.00%
2021/11/02	0	0.00	4	16.08	15.86	-4	12,577	-0.03%
2021/10/28	5	15.85	1	15.91	15.87	4	12,583	0.03%
2021/10/27	2	15.91	4	15.90	15.94	-2	12,640	-0.02%
2021/10/26	0	0.00	8	15.78	15.74	-8	12,552	-0.06%
2021/10/25	0	0.00	5	15.65	15.60	-5	12,474	-0.04%
2021/10/22	4	15.56	0	0.00	15.55	4	12,618	0.03%
2021/10/21	20	15.62	3	15.57	15.42	17	12,609	0.13%
2021/10/20	0	0.00	1	15.45	15.44	-1	12,494	-0.01%
2021/10/19	0	0.00	3	15.34	15.41	-3	12,443	-0.02%
2021/10/18	1	15.23	1	15.26	15.17	0	12,381	0.00%
2021/10/15	0	0.00	5	15.11	15.18	-5	12,339	-0.04%
2021/10/14	19	14.82	0	0.00	14.82	19	12,328	0.15%
2021/10/13	17	14.93	2	14.92	14.86	15	12,134	0.12%
2021/10/12	10	15.12	2	15.16	15.11	8	11,802	0.07%
2021/10/08	3	15.37	2	15.55	15.35	1	11,729	0.01%
2021/10/07	0	0.00	2	15.33	15.45	-2	11,722	-0.02%
2021/10/06	4	15.02	4	15.10	15.00	0	11,824	0.00%
2021/10/05	8	15.04	0	0.00	15.11	8	11,853	0.07%
2021/10/04	8	15.14	6	15.18	15.11	2	11,612	0.02%
2021/10/01	13	15.32	0	0.00	15.28	13	11,475	0.11%
2021/09/30	3	15.48	0	0.00	15.65	3	11,252	0.03%
2021/09/29	42	15.64	2.5	15.65	15.58	39.5	11,279	0.35%
2021/09/28	4	16.03	4.5	16.12	16.06	-0.5	11,274	0.00%
2021/09/27	5	16.13	6	16.18	16.17	-1	11,315	-0.01%
2021/09/24	4	16.07	5	16.06	16.07	-1	11,372	-0.01%
2021/09/23	3	15.93	8	15.94	15.92	-5	11,610	-0.04%
2021/09/22	22	15.73	1	15.81	15.74	21	11,672	0.18%
2021/09/17	3.5	16.02	13	16.07	16.12	-9.5	11,526	-0.08%
2021/09/16	12	16.05	7	16.21	16.05	5	11,640	0.04%
2021/09/15	13	16.14	0	0.00	16.13	13	11,660	0.11%
2021/09/14	0	0.00	4	16.33	16.33	-4	11,841	-0.03%
2021/09/13	4	16.26	3	16.41	16.27	1	12,302	0.01%
2021/09/10	2	16.38	9.2	16.25	16.45	-7.2	12,860	-0.06%
2021/09/09	4	15.95	6	16.10	16.05	-2	12,836	-0.02%
2021/09/08	9	16.04	0	0.00	15.96	9	12,914	0.07%
2021/09/07	11	16.17	0	0.00	16.20	11	12,893	0.09%
2021/09/06	2	16.39	4	16.45	16.35	-2	13,022	-0.02%
2021/09/03	0	0.00	19	16.37	16.42	-19	13,041	-0.15%
2021/09/02	20.1	16.25	16	16.33	16.20	4.1	13,180	0.03%
2021/09/01	1	16.23	12	16.08	16.29	-11	13,178	-0.08%
2021/08/31	9	15.71	11	15.80	15.90	-2	12,847	-0.02%
2021/08/30	6	15.71	9	15.75	15.85	-3	13,226	-0.02%
2021/08/27	7	15.51	8	15.58	15.59	-1	13,342	-0.01%
2021/08/26	2	15.47	2	15.65	15.47	0	13,507	0.00%
2021/08/25	1	15.51	9	15.49	15.49	-8	14,143	-0.06%
2021/08/24	2	15.35	6	15.40	15.28	-4	14,785	-0.03%
2021/08/23	2	15.05	13	15.26	15.29	-11	15,334	-0.07%
2021/08/20	20	14.82	0	0.00	14.80	20	17,397	0.11%
2021/08/19	12	14.95	6	15.08	14.87	6	17,444	0.03%
2021/08/18	9	15.01	6	15.01	15.24	3	17,281	0.02%
2021/08/17	21	15.20	0	0.00	15.11	21	17,250	0.12%
2021/08/16	12	15.55	1	15.52	15.52	11	17,043	0.06%
2021/08/13	18	15.77	1	15.62	15.61	17	17,088	0.10%
2021/08/11	8	15.95	4	16.03	15.98	4	17,236	0.02%
2021/08/10	3	16.11	1	16.24	16.15	2	17,321	0.01%
2021/08/09	6	16.26	1	16.30	16.28	5	17,491	0.03%
2021/08/06	3.1	16.41	0.4	16.47	16.47	2.6	17,658	0.01%
2021/08/05	4	16.55	9	16.58	16.64	-5	17,797	-0.03%
2021/08/04	4	16.35	4	16.36	16.42	0	17,951	0.00%
2021/08/03	0	0.00	6	16.13	16.20	-6	18,144	-0.03%
2021/08/02	1	15.96	7	16.00	16.03	-6	18,287	-0.03%
2021/07/30	0	0.00	9	15.95	15.83	-9	18,445	-0.05%
2021/07/29	3.4	15.70	3	15.75	15.82	0.4	18,664	0.00%
2021/07/28	22	15.43	1	15.43	15.48	21	18,911	0.11%
2021/07/27	1	15.86	1	16.00	15.86	0	18,933	0.00%
2021/07/26	0	0.00	2	15.85	15.83	-2	19,170	-0.01%
2021/07/22	0	0.00	3	15.94	15.81	-3	19,866	-0.02%
2021/07/21	4	15.65	0	0.00	15.63	4	20,160	0.02%
2021/07/20	4	15.71	1	15.80	15.66	3	20,491	0.01%
2021/07/19	6	15.85	0	0.00	15.85	6	20,758	0.03%
2021/07/16	3	15.93	0	0.00	15.99	3	21,110	0.01%
2021/07/15	3	16.09	0	0.00	16.13	3	21,468	0.01%
2021/07/14	0	0.00	2	15.97	15.98	-2	21,812	-0.01%
2021/07/13	4	15.97	7	15.97	15.92	-3	22,240	-0.01%
2021/07/12	2	15.79	7	15.75	15.78	-5	22,373	-0.02%
2021/07/09	8	15.53	0	0.00	15.50	8	22,502	0.04%
2021/07/08	2	15.60	0	0.00	15.65	2	22,933	0.01%
2021/07/07	2	15.65	0	0.00	15.65	2	23,549	0.01%
2021/07/06	7	15.70	33	15.71	15.66	-26	24,183	-0.11%
2021/07/05	2	15.74	4	15.75	15.73	-2	24,768	-0.01%
2021/07/02	5	15.41	0	0.00	15.51	5	24,905	0.02%
2021/07/01	1	15.45	1	15.48	15.44	0	25,635	0.00%
2021/06/30	7	15.54	15	15.54	15.55	-8	26,394	-0.03%
2021/06/28	1	15.34	0	0.00	15.39	1	27,575	0.00%
2021/06/25	0	0.00	10	15.55	15.45	-10	28,611	-0.03%
2021/06/24	0	0.00	3	15.45	15.41	-3	29,498	-0.01%
2021/06/23	4	15.25	22	15.31	15.39	-18	30,651	-0.06%
2021/06/22	32	15.26	1	15.20	15.18	31	31,394	0.10%
2021/06/21	49	15.33	4	15.37	15.29	45	31,323	0.14%
2021/06/18	0	0.00	53	15.68	15.63	-53	30,761	-0.17%
2021/06/16	0	0.00	3	15.54	15.56	-3	33,695	-0.01%
2021/06/15	25	15.66	0	0.00	15.66	25	35,459	0.07%
2021/06/11	10	15.54	5	15.58	15.50	5	37,070	0.01%
2021/06/09	18	15.27	0	0.00	15.26	18	41,058	0.04%
2021/06/08	14	15.39	0	0.00	15.35	14	43,942	0.03%
2021/06/07	55	15.25	5	15.36	15.37	50	49,106	0.10%
2021/06/04	45	15.36	1	15.41	15.39	44	51,856	0.08%
2021/06/03	24	15.47	3	15.49	15.49	21	58,402	0.04%
2021/06/02	84	15.42	2	15.36	15.35	82	68,698	0.12%
2021/06/01	53	15.62	1	15.61	15.53	52	75,622	0.07%
2021/05/31	21	15.38	3	15.46	15.50	18	88,950	0.02%
2021/05/28	26	15.40	2	15.38	15.30	24	136,127	0.02%