中信關鍵半導體 (00891)-凱基-彰化券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	15	17.40	17.40	-15	13,085	-0.11%
2024/05/02	0.1	17.25	0	0.00	17.25	0.1	13,240	0.00%
2024/04/26	1.5	17.01	10	17.01	17.00	-8.5	13,409	-0.06%
2024/04/25	13.6	16.87	0	0.00	16.72	13.6	13,587	0.10%
2024/04/24	1.4	17.06	1	17.16	17.12	0.4	13,795	0.00%
2024/04/23	11.6	16.56	0	0.00	16.53	11.6	13,970	0.08%
2024/04/22	2.6	16.61	1	16.69	16.42	1.6	14,005	0.01%
2024/04/19	3.7	16.86	7	16.85	16.81	-3.3	13,943	-0.02%
2024/04/18	0.1	17.52	5	17.63	17.66	-4.9	13,608	-0.04%
2024/04/17	0.1	17.58	0	17.55	17.60	0.1	13,785	0.00%
2024/04/16	1.2	17.53	8.5	17.49	17.46	-7.4	13,963	-0.05%
2024/04/15	6.1	17.98	0	0.00	18.00	6.1	13,933	0.04%
2024/04/12	0	0.00	2	18.38	18.38	-2	13,782	-0.01%
2024/04/11	0	0.00	0	18.44	18.39	0	13,774	0.00%
2024/04/10	0	0.00	3	18.36	18.44	-3	13,857	-0.02%
2024/04/09	0.1	18.19	8	18.19	18.20	-7.9	13,980	-0.06%
2024/04/08	3.3	18.06	2	18.04	18.04	1.3	14,086	0.01%
2024/04/03	0	0.00	8	18.12	18.12	-8	14,192	-0.06%
2024/04/02	8	18.22	0	0.00	18.17	8	14,277	0.06%
2024/04/01	0.2	18.08	0	18.23	18.04	0.2	14,437	0.00%
2024/03/29	0	0.00	0	18.03	18.23	0	14,490	0.00%
2024/03/28	2.1	17.87	0	0.00	18.03	2.1	14,396	0.01%
2024/03/27	1	18.05	0	0.00	18.04	1	14,354	0.01%
2024/03/26	0.7	18.08	8	18.08	18.05	-7.3	14,305	-0.05%
2024/03/25	1.3	18.16	1.2	18.12	18.07	0.2	14,116	0.00%
2024/03/22	5.2	18.14	10	18.05	18.13	-4.9	14,211	-0.03%
2024/03/21	5	18.16	18	18.19	18.21	-13	14,117	-0.09%
2024/03/20	7	18.10	0	0.00	18.00	7	14,204	0.05%
2024/03/19	4	18.15	6	18.08	18.21	-2	14,095	-0.01%
2024/03/18	0	0.00	0.1	18.09	18.29	-0.1	14,026	0.00%
2024/03/15	5.1	17.98	80	17.99	18.00	-74.9	14,019	-0.53%
2024/03/14	4	18.16	5	18.22	18.11	-1	13,859	-0.01%
2024/03/13	3	18.51	0	0.00	18.40	3	13,846	0.02%
2024/03/12	0.4	18.38	5.1	18.50	18.48	-4.6	13,673	-0.03%
2024/03/11	3	18.40	9	18.49	18.38	-6	13,537	-0.04%
2024/03/08	49	19.04	17.1	18.77	18.57	31.9	13,396	0.24%
2024/03/07	38	18.51	41.1	18.55	18.58	-3.1	12,855	-0.02%
2024/03/06	2	18.14	12.3	18.13	18.14	-10.3	12,550	-0.08%
2024/03/05	9	17.93	27.5	17.94	17.95	-18.5	12,315	-0.15%
2024/03/04	0	0.00	16	17.78	17.83	-16	12,282	-0.13%
2024/03/01	1.2	17.60	0	0.00	17.47	1.2	12,016	0.01%
2024/02/29	7	17.49	11.1	17.44	17.52	-4.1	12,016	-0.03%
2024/02/27	1.5	17.40	8	17.55	17.44	-6.5	11,927	-0.05%
2024/02/26	14.4	17.76	13	17.57	17.77	1.4	11,637	0.01%
2024/02/23	2.1	17.65	17.1	17.52	17.65	-15	11,352	-0.13%
2024/02/22	18	17.27	2.1	17.20	17.32	15.9	11,080	0.14%
2024/02/21	12.3	17.07	0	0.00	17.03	12.3	10,968	0.11%
2024/02/20	1.7	17.14	3	17.16	17.16	-1.3	10,876	-0.01%
2024/02/19	3.3	16.89	3	16.97	16.98	0.3	10,834	0.00%
2024/02/16	12.1	17.07	0.1	17.08	16.97	12	10,881	0.11%
2024/02/15	0	0.00	11.5	17.00	17.05	-11.5	10,806	-0.11%
2024/02/01	2	16.30	0	0.00	16.32	2	10,637	0.02%
2024/01/31	2	16.45	1	16.48	16.48	1	10,647	0.01%
2024/01/30	0	0.00	5	16.54	16.55	-5	10,617	-0.05%
2024/01/29	0	0.00	0.3	16.42	16.43	-0.3	10,571	0.00%
2024/01/25	0	0.00	13.4	16.50	16.52	-13.4	10,704	-0.13%
2024/01/24	0	0.00	0	16.35	16.35	0	10,564	0.00%
2024/01/23	2	16.32	5	16.42	16.34	-3	10,597	-0.03%
2024/01/22	0	0.00	5	16.36	16.32	-5	10,712	-0.05%
2024/01/19	0	0.00	13	16.09	16.15	-13	10,569	-0.12%
2024/01/18	0	0.00	0.6	15.75	15.73	-0.6	10,436	-0.01%
2024/01/17	2	15.70	0	0.00	15.63	2	10,157	0.02%
2024/01/16	1	15.90	1	15.92	15.89	0	9,992	0.00%
2024/01/15	0.1	16.01	4	16.04	16.02	-3.9	9,957	-0.04%
2024/01/12	0.1	15.92	0	0.00	15.95	0.1	10,005	0.00%
2024/01/11	0.5	16.01	0	0.00	16.01	0.5	10,091	0.00%
2024/01/10	1.5	15.87	10	15.82	15.89	-8.5	9,950	-0.09%
2024/01/08	0	0.00	4.1	15.83	15.81	-4.1	9,644	-0.04%
2024/01/05	0.1	15.81	10	15.73	15.73	-9.9	9,882	-0.10%
2024/01/04	0	0.00	55	15.72	15.74	-55	10,000	-0.55%
2024/01/03	7.1	15.83	0.2	15.81	15.79	6.9	10,219	0.07%
2024/01/02	3.2	16.13	0	0.00	16.13	3.2	9,998	0.03%
2023/12/29	54	16.40	0	0.00	16.39	54	9,859	0.55%
2023/12/28	1	16.43	4	16.60	16.45	-3	9,705	-0.03%
2023/12/27	2.1	16.47	7	16.49	16.49	-4.9	9,607	-0.05%
2023/12/26	10	16.17	2	16.25	16.25	8	9,374	0.09%
2023/12/25	25	16.11	0	0.00	16.09	25	9,276	0.27%
2023/12/22	1	15.97	0	0.00	16.03	1	9,263	0.01%
2023/12/21	5.1	15.86	0	0.00	15.87	5.1	9,214	0.05%
2023/12/20	5	15.99	0	0.00	16.03	5	9,179	0.05%
2023/12/19	2	15.98	3	15.92	16.00	-1	9,152	-0.01%
2023/12/15	3	16.22	29	16.23	16.16	-26	8,971	-0.29%
2023/12/14	0.6	16.02	0	0.00	16.09	0.6	8,834	0.01%
2023/12/13	0.2	15.86	2	15.92	15.94	-1.8	8,929	-0.02%
2023/12/12	0	0.00	1	15.80	15.81	-1	9,222	-0.01%
2023/12/11	0.2	15.62	67	15.64	15.66	-66.8	9,366	-0.71%
2023/12/08	0	0.00	3	15.62	15.59	-3	9,366	-0.03%
2023/12/07	0	0.00	2	15.43	15.39	-2	9,252	-0.02%
2023/12/05	0.1	15.39	4	15.40	15.42	-3.9	9,218	-0.04%
2023/12/04	1	15.52	0	0.00	15.51	1	9,205	0.01%
2023/11/30	0.1	15.53	3	15.54	15.54	-2.9	9,166	-0.03%
2023/11/29	0	0.00	0	15.50	15.53	0	9,123	0.00%
2023/11/28	1	15.45	0	15.29	15.43	1	9,005	0.01%
2023/11/27	3	15.31	0	0.00	15.22	3	8,930	0.03%
2023/11/24	0	0.00	4	15.43	15.40	-4	8,902	-0.04%
2023/11/22	0.1	15.36	0	15.40	15.41	0.1	8,886	0.00%
2023/11/21	0	0.00	1	15.42	15.40	-1	8,829	-0.01%
2023/11/20	32	15.25	6	15.26	15.26	26	8,795	0.30%
2023/11/17	20	15.20	15.8	15.25	15.27	4.2	8,762	0.05%
2023/11/16	0	0.00	1	15.08	15.09	-1	8,661	-0.01%
2023/11/15	0	0.00	3	15.49	15.44	-3	8,589	-0.04%
2023/11/14	0	0.00	4	15.40	15.37	-4	8,403	-0.05%
2023/11/13	0	0.00	1.2	15.29	15.29	-1.2	8,302	-0.01%
2023/11/10	6	15.00	0	15.09	14.98	6	8,166	0.07%
2023/11/09	0	0.00	2	15.09	15.09	-2	8,125	-0.02%
2023/11/08	15	15.06	14	15.04	15.05	1	8,099	0.01%
2023/11/07	5	14.96	4	14.95	14.97	1	7,997	0.01%
2023/11/06	2.5	14.88	20.5	14.95	14.92	-18	8,168	-0.22%
2023/11/03	34	14.67	3	14.70	14.69	31	8,089	0.38%
2023/11/02	2	14.62	24	14.64	14.65	-22	8,239	-0.27%
2023/11/01	0	0.00	1	14.30	14.32	-1	8,063	-0.01%
2023/10/31	10	14.18	0	14.34	14.15	10	8,049	0.12%
2023/10/30	0	0.00	0.4	14.29	14.33	-0.4	8,041	-0.01%
2023/10/27	0	0.00	0	14.04	14.00	0	7,864	0.00%
2023/10/25	0	0.00	4.1	14.40	14.36	-4.1	7,831	-0.05%
2023/10/24	0	0.00	20.1	14.18	14.27	-20.1	7,847	-0.26%
2023/10/20	0	0.00	0.1	14.55	14.52	-0.1	7,718	0.00%
2023/10/19	0	0.00	4.1	14.40	14.55	-4.1	7,581	-0.05%
2023/10/18	0	0.00	0.2	14.40	14.34	-0.2	7,505	0.00%
2023/10/17	0	0.00	1.2	14.64	14.51	-1.2	7,421	-0.02%
2023/10/13	0	0.00	2.1	14.56	14.60	-2.1	7,335	-0.03%
2023/10/12	0.9	14.37	5.4	14.45	14.46	-4.4	7,081	-0.06%
2023/10/11	0	0.00	28.1	14.29	14.35	-28.1	7,034	-0.40%
2023/10/06	0	0.00	9.1	14.00	14.01	-9.1	6,704	-0.14%
2023/10/05	0	0.00	20	13.99	13.98	-20	6,642	-0.30%
2023/10/04	30	13.69	7	13.72	13.77	23	6,585	0.35%
2023/10/03	0	0.00	11	13.95	13.87	-11	6,584	-0.17%
2023/10/02	0	0.00	39	13.72	13.78	-39	6,540	-0.60%
2023/09/27	0	0.00	2	13.53	13.52	-2	6,567	-0.03%
2023/09/25	0	0.00	0.4	13.82	13.81	-0.4	6,537	-0.01%
2023/09/21	2	13.62	0	0.00	13.60	2	6,544	0.03%
2023/09/20	0	0.00	5	13.83	13.84	-5	6,516	-0.08%
2023/09/19	0	0.00	5	14.17	14.01	-5	6,532	-0.08%
2023/09/18	0.2	14.17	3	14.11	14.15	-2.8	6,496	-0.04%
2023/09/15	0.1	14.06	5.1	14.09	14.18	-5	6,341	-0.08%
2023/09/14	0	0.00	1	13.99	13.99	-1	6,057	-0.02%
2023/09/13	0	0.00	12	13.79	13.79	-12	5,933	-0.20%
2023/09/12	5	13.68	0	0.00	13.71	5	5,939	0.08%
2023/09/08	0	0.00	4	13.54	13.51	-4	6,013	-0.07%
2023/09/06	1	13.73	2	13.78	13.73	-1	6,317	-0.02%
2023/08/25	1	13.22	0	0.00	13.20	1	6,680	0.01%
2023/08/24	0	0.00	5	13.30	13.34	-5	6,947	-0.07%
2023/08/23	0	0.00	3	13.00	13.05	-3	7,036	-0.04%
2023/08/22	0.6	13.09	0	0.00	12.95	0.6	7,279	0.01%
2023/08/18	2	12.94	0	0.00	12.93	2	7,322	0.03%
2023/08/17	1	12.97	0	0.00	12.97	1	7,320	0.01%
2023/08/16	3	12.90	0	0.00	12.91	3	7,292	0.04%
2023/08/14	1	13.10	0	0.00	13.06	1	7,336	0.01%
2023/08/11	3	13.21	0	0.00	13.20	3	7,260	0.04%
2023/08/10	4	13.27	0	0.00	13.20	4	7,276	0.05%
2023/08/09	1	13.44	0	0.00	13.44	1	7,058	0.01%
2023/08/08	3	13.43	0	0.00	13.41	3	7,009	0.04%
2023/08/07	5	13.59	0	0.00	13.62	5	6,810	0.07%
2023/08/04	4	13.50	35	13.50	13.51	-31	6,818	-0.45%
2023/08/02	13	13.62	0	0.00	13.58	13	6,758	0.19%
2023/08/01	2	13.82	0	13.82	13.82	2	6,716	0.03%
2023/07/31	0	0.00	2	13.85	13.76	-2	6,733	-0.03%
2023/07/28	5	13.69	0	0.00	13.78	5	6,688	0.07%
2023/07/27	5	13.64	10	13.64	13.66	-5	6,733	-0.07%
2023/07/26	2	13.62	0	0.00	13.53	2	6,737	0.03%
2023/07/25	2.5	13.75	49	13.71	13.72	-46.5	6,716	-0.69%
2023/07/24	0	0.00	10	13.66	13.66	-10	6,768	-0.15%
2023/07/21	2.1	13.73	2	13.54	13.73	0.1	6,922	0.00%
2023/07/20	5.1	13.94	0.6	13.92	13.94	4.5	7,023	0.06%
2023/07/19	10	13.99	6	14.10	13.98	4	7,030	0.06%
2023/07/18	0.1	13.99	2	14.03	13.98	-1.9	7,042	-0.03%
2023/07/14	0	0.00	4	14.06	14.06	-4	7,109	-0.06%
2023/07/13	0	0.00	1.8	13.92	13.82	-1.8	7,058	-0.03%
2023/07/12	0	0.00	3	13.72	13.72	-3	7,029	-0.04%
2023/07/11	2	13.70	13	13.70	13.71	-11	7,040	-0.16%
2023/07/07	1	13.67	0	0.00	13.65	1	7,169	0.01%
2023/07/06	10.2	13.74	0	0.00	13.76	10.2	7,189	0.14%
2023/07/05	11	13.92	0	0.00	13.92	11	7,199	0.15%
2023/07/03	2	13.93	0.9	13.91	13.89	1.1	7,234	0.02%
2023/06/30	8.5	13.75	0	0.00	13.80	8.5	7,283	0.12%
2023/06/28	7	13.80	0	0.00	13.79	7	7,383	0.09%
2023/06/27	0.1	13.79	0	0.00	13.75	0.1	7,456	0.00%
2023/06/26	0.1	13.90	0	0.00	13.87	0.1	7,531	0.00%
2023/06/21	13.1	14.02	0	0.00	14.01	13.1	7,629	0.17%
2023/06/20	4	14.11	9	14.06	14.08	-5	7,733	-0.06%
2023/06/19	0	0.00	31	14.23	14.18	-31	7,836	-0.40%
2023/06/16	5	14.07	5	14.06	14.07	0	7,861	0.00%
2023/06/15	0.5	14.14	27	14.14	14.14	-26.6	7,956	-0.33%
2023/06/14	5	14.09	0	0.00	14.08	5	8,081	0.06%
2023/06/13	3.1	14.08	48	14.10	14.13	-44.9	8,150	-0.55%
2023/06/12	3	13.79	34	13.81	13.81	-31	7,978	-0.39%
2023/06/09	0	0.00	4.7	13.71	13.70	-4.7	8,044	-0.06%
2023/06/08	0.2	13.56	0	0.00	13.57	0.2	8,153	0.00%
2023/06/07	0	0.00	3	13.67	13.75	-3	8,157	-0.04%
2023/06/06	0	0.00	2	13.51	13.54	-2	8,094	-0.02%
2023/06/05	5	13.53	11	13.50	13.48	-6	8,126	-0.07%
2023/06/02	5	13.51	0	0.00	13.49	5	8,151	0.06%
2023/06/01	2	13.34	4	13.33	13.36	-2	8,149	-0.02%
2023/05/30	2	13.50	3	13.56	13.54	-1	8,055	-0.01%
2023/05/29	0	0.00	2	13.51	13.44	-2	8,033	-0.02%
2023/05/26	3	13.22	0	0.00	13.22	3	8,006	0.04%
2023/05/25	3	12.95	2	12.91	12.90	1	7,818	0.01%
2023/05/23	2	12.84	0	0.00	12.85	2	7,798	0.03%
2023/05/22	1	12.79	0	0.00	12.77	1	7,785	0.01%
2023/05/18	0	0.00	1	12.72	12.71	-1	7,760	-0.01%
2023/05/17	0.1	12.45	0	0.00	12.54	0.1	7,833	0.00%
2023/05/16	41	12.55	0	0.00	12.53	41	7,869	0.52%
2023/05/15	0.1	12.40	3	12.36	12.39	-2.9	7,893	-0.04%
2023/05/11	0.1	12.49	0	0.00	12.44	0.1	8,031	0.00%
2023/05/09	0	0.00	5	12.62	12.64	-5	8,251	-0.06%
2023/05/03	10	12.52	0	0.00	12.57	10	8,716	0.11%
2023/05/02	0	0.00	1	12.55	12.57	-1	8,726	-0.01%
2023/04/27	2.1	12.35	0	0.00	12.36	2.1	9,059	0.02%
2023/04/26	3.5	12.10	0	0.00	12.22	3.5	9,127	0.04%
2023/04/25	4.2	12.43	0	0.00	12.28	4.2	9,048	0.05%
2023/04/24	0.2	12.69	0	0.00	12.67	0.2	8,958	0.00%
2023/04/21	6.4	12.71	0.5	12.68	12.66	5.9	9,025	0.07%
2023/04/20	0.3	12.91	0	0.00	12.85	0.3	9,040	0.00%
2023/04/18	3.3	13.12	0	0.00	13.07	3.3	9,088	0.04%
2023/04/17	1.2	13.19	40	13.15	13.23	-38.8	9,034	-0.43%
2023/04/14	1	13.35	0	0.00	13.32	1	8,998	0.01%
2023/04/13	4.3	13.21	0	0.00	13.19	4.3	9,018	0.05%
2023/04/12	0.2	13.41	0	0.00	13.41	0.2	8,936	0.00%
2023/03/31	11	13.45	1	13.50	13.46	10	8,852	0.11%
2023/03/30	0	0.00	1	13.38	13.36	-1	8,795	-0.01%
2023/03/29	0.3	13.24	0	0.00	13.21	0.3	8,740	0.00%
2023/03/28	10.5	13.36	3	13.49	13.30	7.5	8,735	0.09%
2023/03/27	0.2	13.51	2	13.54	13.52	-1.8	8,660	-0.02%
2023/03/24	1	13.63	1	13.63	13.63	0	8,605	0.00%
2023/03/23	0	0.00	6	13.53	13.59	-6	8,542	-0.07%
2023/03/22	0	0.00	19	13.46	13.46	-19	8,377	-0.23%
2023/03/21	0	0.00	5.1	13.40	13.24	-5.1	8,198	-0.06%
2023/03/20	0.2	13.26	2.6	13.27	13.27	-2.4	8,114	-0.03%
2023/03/16	0.5	13.02	0	0.00	13.02	0.5	7,896	0.01%
2023/03/14	1.4	12.94	0	0.00	12.91	1.4	7,826	0.02%
2023/03/13	1	13.04	1	13.00	13.10	0	7,771	0.00%
2023/03/10	3.2	13.05	0	0.00	13.07	3.2	7,697	0.04%
2023/03/09	0	0.00	27	13.36	13.31	-27	7,713	-0.35%
2023/03/08	10.1	13.20	0	0.00	13.26	10.1	7,698	0.13%
2023/03/07	1	13.23	50	13.30	13.34	-49	7,696	-0.64%
2023/03/06	0	0.00	14	13.35	13.29	-14	7,728	-0.18%
2023/03/03	5	13.25	1	13.22	13.17	4	7,704	0.05%
2023/02/24	0.4	13.02	0	0.00	12.88	0.4	7,540	0.01%
2023/02/23	2	12.95	0	0.00	12.94	2	7,495	0.03%
2023/02/22	0.1	12.67	2	12.63	12.62	-1.9	7,556	-0.03%
2023/02/21	0	0.00	1	12.82	12.85	-1	7,642	-0.01%
2023/02/15	15.2	12.78	0	0.00	12.71	15.2	8,700	0.17%
2023/02/13	0.1	12.88	0	0.00	12.88	0.1	8,790	0.00%
2023/02/10	10.2	13.06	1	13.06	13.04	9.2	8,845	0.10%
2023/02/09	0	0.00	9	13.13	13.12	-9	8,862	-0.10%
2023/02/07	0.1	12.71	0	0.00	12.73	0.1	8,599	0.00%
2023/02/06	18.1	12.83	4	13.00	12.75	14.1	8,614	0.16%
2023/02/03	4	12.99	32.8	12.96	13.03	-28.8	8,563	-0.34%
2023/02/02	0	0.00	2	12.79	12.97	-2	8,383	-0.02%
2023/02/01	0	0.00	5.2	12.61	12.63	-5.2	8,222	-0.06%
2023/01/31	2	12.60	27	12.61	12.53	-25	8,251	-0.30%
2023/01/17	0.2	12.01	7.2	12.00	12.01	-7	8,047	-0.09%
2023/01/16	2	12.00	11	12.05	12.01	-9	8,081	-0.11%
2023/01/13	3	12.15	0	0.00	11.93	3	8,041	0.04%
2023/01/12	0.3	11.96	5	12.00	11.95	-4.7	8,044	-0.06%
2023/01/11	1	11.92	0	0.00	11.96	1	8,046	0.01%
2023/01/10	2.5	11.86	2	11.88	11.91	0.5	8,064	0.01%
2023/01/09	6	11.65	4	11.70	11.79	2	8,141	0.02%
2023/01/06	0	0.00	15	11.29	11.38	-15	8,174	-0.18%
2023/01/04	3	11.07	0	0.00	11.07	3	8,445	0.04%
2023/01/03	0	0.00	9	11.07	11.07	-9	8,802	-0.10%
2022/12/30	0.2	10.89	0	0.00	10.87	0.2	8,839	0.00%
2022/12/29	0	0.00	2	10.84	10.83	-2	8,910	-0.02%
2022/12/28	14.2	10.84	0	0.00	10.84	14.2	9,114	0.16%
2022/12/27	2	11.10	0	0.00	11.12	2	9,127	0.02%
2022/12/26	4	11.05	0	0.00	11.04	4	9,286	0.04%
2022/12/23	0.3	11.08	0	0.00	11.07	0.3	9,492	0.00%
2022/12/22	4	11.24	1	11.28	11.24	3	9,712	0.03%
2022/12/20	5.2	11.29	1	11.34	11.07	4.2	10,296	0.04%
2022/12/16	13.4	11.42	0	0.00	11.47	13.4	10,804	0.12%
2022/12/13	0.2	11.65	0	0.00	11.58	0.2	10,851	0.00%
2022/12/08	5	11.51	0	0.00	11.48	5	11,002	0.05%
2022/12/07	2	11.73	0	0.00	11.63	2	11,020	0.02%
2022/12/06	2	12.00	0	0.00	11.79	2	10,998	0.02%
2022/12/02	2	12.10	0	0.00	12.10	2	11,005	0.02%
2022/12/01	0.2	12.14	0	0.00	12.10	0.2	11,107	0.00%
2022/11/29	0	0.00	7	11.64	11.69	-7	11,198	-0.06%
2022/11/28	3	11.70	1	11.72	11.68	2	11,245	0.02%
2022/11/25	0.1	11.94	2	11.92	11.90	-1.9	11,358	-0.02%
2022/11/24	0	0.00	11	11.97	12.00	-11	11,379	-0.10%
2022/11/23	1	11.81	3	11.80	11.79	-2	11,329	-0.02%
2022/11/22	0	0.00	9	11.75	11.78	-9	11,516	-0.08%
2022/11/21	2	11.76	0	0.00	11.75	2	11,577	0.02%
2022/11/18	1	11.91	21	11.86	11.82	-20	11,577	-0.17%
2022/11/17	11	11.69	2	11.81	11.86	9	11,550	0.08%
2022/11/16	23	11.83	10	11.80	11.83	13	11,540	0.11%
2022/11/15	17	11.87	21.2	11.74	11.86	-4.2	11,532	-0.04%
2022/11/14	2.3	11.39	8	11.46	11.43	-5.7	11,200	-0.05%
2022/11/11	1	11.29	10	11.36	11.32	-9	11,122	-0.08%
2022/11/10	6	10.69	5	10.66	10.71	1	10,788	0.01%
2022/11/09	1	10.67	2	10.66	10.69	-1	10,760	-0.01%
2022/11/08	0.3	10.40	2	10.40	10.27	-1.7	10,761	-0.02%
2022/11/07	0	0.00	2	10.24	10.25	-2	10,723	-0.02%
2022/11/04	1	9.90	0	0.00	9.98	1	10,740	0.01%
2022/11/03	6	9.85	0	0.00	9.89	6	10,956	0.05%
2022/11/02	1	9.93	0	0.00	9.95	1	11,110	0.01%
2022/11/01	6	9.90	0	0.00	9.87	6	11,225	0.05%
2022/10/31	0	0.00	4	9.79	9.79	-4	11,359	-0.04%
2022/10/28	2	9.58	0	0.00	9.60	2	11,447	0.02%
2022/10/26	8	9.50	0	0.00	9.53	8	11,648	0.07%
2022/10/25	4.3	9.55	0	0.00	9.51	4.3	11,653	0.04%
2022/10/24	1	9.80	0	0.00	9.76	1	11,630	0.01%
2022/10/20	0.1	9.58	0	0.00	9.72	0.1	11,739	0.00%
2022/10/18	5	9.76	0	0.00	9.84	5	11,794	0.04%
2022/10/17	1.3	9.68	0	0.00	9.78	1.3	11,796	0.01%
2022/10/14	2	9.85	6	9.88	9.90	-4	11,833	-0.03%
2022/10/13	1.4	9.44	5	9.40	9.41	-3.6	11,844	-0.03%
2022/10/12	1	9.57	0	0.00	9.59	1	11,736	0.01%
2022/10/11	7.7	9.70	47	9.63	9.64	-39.4	11,688	-0.34%
2022/10/07	9	10.24	0	0.00	10.20	9	11,524	0.08%
2022/10/06	0	0.00	10	10.43	10.44	-10	11,553	-0.09%
2022/10/05	5	10.41	0	0.00	10.39	5	11,592	0.04%
2022/10/03	3.3	9.79	2	9.75	9.74	1.3	11,469	0.01%
2022/09/30	25	9.78	10	9.66	9.86	15	11,498	0.13%
2022/09/29	22.2	9.98	15	9.93	9.84	7.2	11,497	0.06%
2022/09/28	18.2	9.87	11	10.06	9.82	7.2	11,440	0.06%
2022/09/27	11.4	10.16	6	10.15	10.15	5.4	11,298	0.05%
2022/09/26	19.4	10.28	0	0.00	10.16	19.4	11,501	0.17%
2022/09/23	15.1	10.56	0	0.00	10.52	15.1	11,774	0.13%
2022/09/22	1.2	10.72	4	10.68	10.75	-2.9	11,813	-0.02%
2022/09/21	0	0.00	1	10.91	10.88	-1	11,888	-0.01%
2022/09/20	1	10.97	0	0.00	10.96	1	11,970	0.01%
2022/09/16	23.7	11.02	0	0.00	10.98	23.7	12,120	0.20%
2022/09/15	6.1	11.25	2	11.16	11.16	4.1	12,416	0.03%
2022/09/14	17.9	11.13	6	11.12	11.16	11.9	12,619	0.09%
2022/09/12	1.5	11.29	1	11.29	11.29	0.5	12,599	0.00%
2022/09/08	2	10.90	0	0.00	11.06	2	12,838	0.02%
2022/09/07	8.1	10.83	1	10.89	10.87	7.1	12,891	0.06%
2022/09/06	17.2	11.12	0	0.00	11.06	17.2	12,792	0.13%
2022/09/05	5.3	11.13	0	0.00	11.13	5.3	12,752	0.04%
2022/09/02	1.7	11.26	0	0.00	11.20	1.7	12,783	0.01%
2022/09/01	8.2	11.36	0	0.00	11.35	8.2	12,682	0.06%
2022/08/31	1	11.49	0	0.00	11.63	1	12,522	0.01%
2022/08/30	1.3	11.49	0	0.00	11.50	1.3	12,554	0.01%
2022/08/29	19	11.43	2	11.44	11.44	17	12,517	0.14%
2022/08/26	2	11.85	9	11.89	11.81	-7	12,373	-0.06%
2022/08/25	12.3	11.78	0	0.00	11.76	12.3	12,323	0.10%
2022/08/24	14.2	11.65	0	0.00	11.60	14.2	12,449	0.11%
2022/08/23	10	11.68	0	0.00	11.68	10	12,534	0.08%
2022/08/22	11	11.86	0	0.00	11.80	11	12,566	0.09%
2022/08/18	2	12.02	2	12.00	12.05	0	12,488	0.00%
2022/08/17	6	12.05	0	0.00	12.06	6	12,448	0.05%
2022/08/16	2	12.10	0	0.00	12.09	2	12,542	0.02%
2022/08/15	0	0.00	2.8	12.30	12.33	-2.8	12,553	-0.02%
2022/08/12	3.1	12.02	18.9	12.04	12.03	-15.9	12,504	-0.13%
2022/08/11	2	11.84	0	0.00	11.84	2	12,579	0.02%
2022/08/10	29.4	11.61	10	11.57	11.57	19.4	12,598	0.15%
2022/08/09	15.2	11.85	0	0.00	11.85	15.2	12,495	0.12%
2022/08/08	0.1	11.95	11.1	11.94	11.97	-11	12,451	-0.09%
2022/08/05	1.1	11.95	6	11.90	12.02	-4.9	12,449	-0.04%
2022/08/04	11	11.61	11	11.63	11.61	0	12,395	0.00%
2022/08/03	1	11.58	0	0.00	11.59	1	12,357	0.01%
2022/08/02	10.4	11.48	0	0.00	11.50	10.4	12,427	0.08%
2022/08/01	7	11.73	0	0.00	11.75	7	12,472	0.06%
2022/07/28	6	11.78	1	11.75	11.72	5	12,624	0.04%
2022/07/27	0.3	11.49	1	11.49	11.70	-0.7	12,615	-0.01%
2022/07/26	1	11.66	0	0.00	11.64	1	12,634	0.01%
2022/07/25	0.3	11.88	0	0.00	11.82	0.3	12,734	0.00%
2022/07/22	16	12.02	0	0.00	12.00	16	12,868	0.12%
2022/07/21	1	12.01	4	12.00	12.09	-3	13,236	-0.02%
2022/07/20	0	0.00	15	11.76	11.71	-15	13,413	-0.11%
2022/07/19	2	11.53	0	0.00	11.48	2	13,834	0.01%
2022/07/18	2.1	11.53	0	0.00	11.51	2.1	14,118	0.01%
2022/07/15	13	11.22	14.2	11.30	11.28	-1.2	14,099	-0.01%
2022/07/14	2.5	11.09	3	11.10	11.08	-0.5	14,008	0.00%
2022/07/13	8.5	10.95	1	11.06	10.93	7.5	14,072	0.05%
2022/07/12	15.8	10.76	105	10.76	10.71	-89.2	14,182	-0.63%	大賣/
2022/07/11	0.5	11.09	20	11.07	11.09	-19.6	14,701	-0.13%
2022/07/08	30	11.19	55	11.27	11.22	-25	14,807	-0.17%
2022/07/07	1	10.90	25.5	10.94	11.02	-24.5	14,886	-0.16%
2022/07/06	15.2	10.64	51	10.73	10.60	-35.8	15,120	-0.24%
2022/07/05	16.1	10.77	0	0.00	10.90	16.1	16,107	0.10%
2022/07/04	7	10.88	74	10.88	10.87	-67	16,716	-0.40%
2022/07/01	51	11.09	29	10.98	10.95	22	17,261	0.13%
2022/06/30	48.1	11.50	0	0.00	11.49	48.1	17,251	0.28%
2022/06/29	2	11.85	1	11.85	11.87	1	17,355	0.01%
2022/06/28	8.5	12.03	0	0.00	12.03	8.5	17,274	0.05%
2022/06/27	5	12.32	5	12.33	12.28	0	17,277	0.00%
2022/06/24	12	12.04	27	11.99	11.96	-15	17,328	-0.09%
2022/06/23	34	12.08	8	12.03	12.04	26	17,478	0.15%
2022/06/22	21	12.45	0	0.00	12.35	21	17,201	0.12%
2022/06/21	1	12.66	0	0.00	12.84	1	17,092	0.01%
2022/06/20	7.1	12.60	1	12.55	12.57	6.1	17,191	0.04%
2022/06/17	24.4	12.72	0	0.00	12.73	24.4	17,181	0.14%
2022/06/16	0	0.00	12	13.43	13.03	-12	16,988	-0.07%
2022/06/15	18.1	13.23	10	13.24	13.18	8.1	17,011	0.05%
2022/06/14	9	13.17	0	0.00	13.27	9	17,317	0.05%
2022/06/13	10.6	13.36	0	0.00	13.33	10.6	17,764	0.06%
2022/06/10	1	13.80	6	13.82	13.82	-5	18,429	-0.03%
2022/06/09	3	13.83	1.4	13.91	13.91	1.6	18,736	0.01%
2022/06/08	0	0.00	6	13.97	13.92	-6	19,010	-0.03%
2022/06/07	0.5	13.76	0	0.00	13.75	0.5	19,099	0.00%
2022/06/06	17	13.85	7	13.75	13.90	10	19,319	0.05%
2022/06/02	3	13.79	7	13.84	13.80	-4	20,182	-0.02%
2022/06/01	12	13.93	31	13.97	13.91	-19	20,774	-0.09%
2022/05/31	5	13.87	2	13.65	13.87	3	20,876	0.01%
2022/05/30	1	13.66	57	13.59	13.68	-56	20,741	-0.27%
2022/05/27	0	0.00	5	13.33	13.32	-5	20,741	-0.02%
2022/05/26	16.2	13.07	0	0.00	13.01	16.2	20,820	0.08%
2022/05/24	3.9	13.17	2	13.11	13.07	1.9	21,577	0.01%
2022/05/23	0	0.00	52	13.46	13.40	-52	21,821	-0.24%
2022/05/20	11	13.43	40	13.49	13.49	-29	22,253	-0.13%
2022/05/19	11.2	13.33	0	0.00	13.39	11.2	22,425	0.05%
2022/05/18	9	13.53	0	0.00	13.52	9	22,442	0.04%
2022/05/17	52.2	13.36	2	13.36	13.42	50.2	22,446	0.22%
2022/05/16	3.4	13.35	13	13.20	13.16	-9.6	22,466	-0.04%
2022/05/13	2	13.11	13	13.07	13.08	-11	22,544	-0.05%
2022/05/12	3.1	12.96	0	0.00	12.83	3.1	22,852	0.01%
2022/05/11	0.4	13.03	5	13.00	13.03	-4.6	22,873	-0.02%
2022/05/10	33.2	12.87	25	12.84	12.97	8.2	22,984	0.04%
2022/05/09	28	12.90	20	12.86	12.85	8	22,912	0.03%
2022/05/06	4	13.05	0	0.00	13.10	4	22,800	0.02%
2022/05/05	2.5	13.40	4	13.42	13.43	-1.5	22,900	-0.01%
2022/05/03	0.4	13.10	0	0.00	13.12	0.4	22,878	0.00%
2022/04/29	3	13.13	6	13.15	13.16	-3	22,875	-0.01%
2022/04/28	8.1	13.08	17	12.96	12.99	-8.9	22,935	-0.04%
2022/04/27	22	12.49	12.2	12.54	12.65	9.8	22,751	0.04%
2022/04/26	17	12.91	2.3	12.96	12.91	14.7	22,343	0.07%
2022/04/25	101.6	13.03	2	13.04	13.07	99.6	22,111	0.45%	大買/
2022/04/22	27.7	13.45	5	13.42	13.46	22.7	21,649	0.10%
2022/04/21	3	13.73	8	13.76	13.72	-5	21,539	-0.02%
2022/04/20	18	13.63	10	13.64	13.66	8	21,547	0.04%
2022/04/19	5	13.63	0	0.00	13.57	5	21,535	0.02%
2022/04/18	17	13.50	21	13.51	13.50	-4	21,555	-0.02%
2022/04/15	70.8	13.54	20	13.50	13.50	50.8	21,461	0.24%
2022/04/14	13.1	13.93	0	0.00	13.91	13.1	21,059	0.06%
2022/04/13	13.2	13.86	11	13.81	13.96	2.2	21,115	0.01%
2022/04/12	24.1	13.57	3	13.57	13.60	21.1	20,957	0.10%
2022/04/11	128.3	13.76	2	13.68	13.64	126.3	20,651	0.61%	大買/鉅額交易
2022/04/08	91.2	14.07	30	14.06	14.11	61.2	19,662	0.31%
2022/04/07	92	14.21	0	0.00	14.18	92	18,838	0.49%
2022/04/06	37.1	14.45	20	14.43	14.43	17.1	18,079	0.09%
2022/04/01	25.3	14.70	0	0.00	14.72	25.3	17,614	0.14%
2022/03/31	3	14.95	50	14.97	14.91	-47	17,376	-0.27%
2022/03/30	0.3	15.00	0	0.00	15.00	0.3	17,464	0.00%
2022/03/29	4	14.87	0	0.00	14.87	4	17,451	0.02%
2022/03/28	19.5	14.82	3	14.93	14.93	16.5	17,299	0.10%
2022/03/25	5.7	15.11	2	15.11	15.11	3.7	17,042	0.02%
2022/03/24	1	15.12	1	15.10	15.12	0	16,993	0.00%
2022/03/23	7	15.20	5	15.21	15.20	2	16,854	0.01%
2022/03/22	10.2	15.05	0	0.00	15.08	10.2	16,818	0.06%
2022/03/21	14	15.06	0	0.00	15.08	14	16,710	0.08%
2022/03/18	8	14.92	5.3	14.93	14.96	2.8	16,679	0.02%
2022/03/17	7	14.88	4	14.76	14.98	3	16,542	0.02%
2022/03/16	39.2	14.19	0	0.00	14.28	39.2	16,236	0.24%
2022/03/15	69	14.38	0	0.00	14.35	69	15,783	0.44%
2022/03/14	17.5	14.95	4	14.80	14.80	13.5	15,084	0.09%
2022/03/11	9	15.00	7	14.95	14.95	2	14,864	0.01%
2022/03/10	7	15.18	9	15.19	15.19	-2	14,628	-0.01%
2022/03/09	39	14.71	0	0.00	14.72	39	14,500	0.27%
2022/03/08	96	14.65	14	14.70	14.52	82	14,402	0.57%
2022/03/07	43	15.11	0	0.00	15.05	43	13,589	0.32%
2022/03/04	23	15.61	0	0.00	15.56	23	13,087	0.18%
2022/03/03	6	15.87	0	0.00	15.87	6	12,940	0.05%
2022/03/02	14	15.75	0.3	15.76	15.77	13.7	13,057	0.10%
2022/03/01	12	15.91	3	15.95	15.90	9	13,015	0.07%
2022/02/25	9.2	15.48	2	15.52	15.48	7.2	13,001	0.06%
2022/02/24	29.6	15.50	0.5	15.46	15.41	29.1	12,895	0.23%
2022/02/23	30	15.83	5	15.85	15.87	25	12,358	0.20%
2022/02/22	25.2	15.94	0	0.00	15.92	25.2	12,118	0.21%
2022/02/21	34.1	16.39	40	16.40	16.41	-5.9	11,808	-0.05%
2022/02/18	12	16.34	0	0.00	16.44	12	11,620	0.10%
2022/02/17	29	16.52	0	0.00	16.49	29	11,580	0.25%
2022/02/16	1.2	16.56	5	16.57	16.50	-3.8	11,688	-0.03%
2022/02/15	13	16.34	0	0.00	16.25	13	11,738	0.11%
2022/02/14	31.3	16.29	0	0.00	16.25	31.3	11,608	0.27%
2022/02/11	8	16.70	0	0.00	16.72	8	11,287	0.07%
2022/02/10	11	16.68	10	16.68	16.74	1	11,433	0.01%
2022/02/09	5.1	16.39	0	0.00	16.47	5.1	11,420	0.04%
2022/02/08	2	16.22	1	16.33	16.23	1	11,550	0.01%
2022/02/07	31.2	16.18	1	16.36	16.16	30.2	11,518	0.26%
2022/01/26	8	16.31	0	0.00	16.28	8	11,290	0.07%
2022/01/25	24	16.43	0	0.00	16.40	24	11,316	0.21%
2022/01/24	2	16.45	6	16.60	16.63	-4	11,211	-0.04%
2022/01/21	48	16.56	50	16.51	16.53	-2	11,180	-0.02%
2022/01/20	3	16.77	0	0.00	16.83	3	10,986	0.03%
2022/01/19	4	16.88	0	0.00	16.84	4	11,116	0.04%
2022/01/18	0	0.00	9	17.19	17.03	-9	11,202	-0.08%
2022/01/17	25	17.01	4	16.97	17.09	21	11,150	0.19%
2022/01/14	9.3	16.73	0	0.00	16.80	9.3	11,145	0.08%
2022/01/13	1	16.91	0	0.00	16.93	1	11,029	0.01%
2022/01/12	0.1	16.87	0	0.00	16.87	0.1	11,038	0.00%
2022/01/11	15	16.85	0	0.00	16.81	15	11,117	0.13%
2022/01/07	16	17.02	0	0.00	16.97	16	11,068	0.14%
2022/01/06	21	17.18	0	0.00	17.20	21	11,105	0.19%
2022/01/04	0.2	17.57	0	0.00	17.54	0.2	11,364	0.00%
2022/01/03	61	17.64	4	17.55	17.50	57	11,333	0.50%
2021/12/30	5	17.66	2	17.64	17.70	3	11,290	0.03%
2021/12/29	3	17.61	3	17.60	17.64	0	11,448	0.00%
2021/12/28	1	17.54	5	17.53	17.52	-4	11,659	-0.03%
2021/12/27	0	0.00	13.6	17.38	17.36	-13.6	11,708	-0.12%
2021/12/24	2.8	17.17	7	17.19	17.15	-4.2	11,825	-0.04%
2021/12/23	1	17.10	4	17.04	17.05	-3	11,698	-0.03%
2021/12/22	2	16.91	9	16.97	16.96	-7	11,885	-0.06%
2021/12/21	1	16.85	0	0.00	16.88	1	11,871	0.01%
2021/12/20	5	16.66	0	0.00	16.63	5	11,845	0.04%
2021/12/17	6	16.87	0	0.00	16.86	6	11,772	0.05%
2021/12/15	9	16.58	0	0.00	16.60	9	11,879	0.08%
2021/12/14	1.2	16.57	0	0.00	16.56	1.2	11,888	0.01%
2021/12/13	6	16.82	0	0.00	16.79	6	11,835	0.05%
2021/12/10	4	16.74	50	16.80	16.78	-46	11,902	-0.39%
2021/12/09	9	16.86	0	0.00	16.88	9	11,862	0.08%
2021/12/08	6	17.00	25	17.08	16.98	-19	11,826	-0.16%
2021/12/07	17	16.82	2	16.73	16.85	15	11,871	0.13%
2021/12/06	4	16.90	0	0.00	16.95	4	11,816	0.03%
2021/12/03	5	16.95	1	17.02	17.00	4	11,928	0.03%
2021/12/02	1	16.95	2	16.98	16.96	-1	11,964	-0.01%
2021/12/01	1	16.76	9	16.78	16.85	-8	11,987	-0.07%
2021/11/29	4	16.13	10	16.25	16.37	-6	12,158	-0.05%
2021/11/26	7.3	16.34	0	0.00	16.24	7.3	12,412	0.06%
2021/11/25	7.2	16.51	1	16.60	16.57	6.2	12,319	0.05%
2021/11/24	5	16.60	1	16.69	16.65	4	12,354	0.03%
2021/11/23	11.2	16.83	20	16.81	16.79	-8.8	12,294	-0.07%
2021/11/22	2.1	17.14	0	0.00	17.12	2.1	12,243	0.02%
2021/11/19	0.1	17.18	12	17.23	17.12	-11.9	12,261	-0.10%
2021/11/18	0.2	16.98	70	16.98	17.04	-69.8	12,208	-0.57%
2021/11/17	23	16.88	0	0.00	16.83	23	12,150	0.19%
2021/11/16	12.2	16.78	4	16.76	16.76	8.2	12,213	0.07%
2021/11/15	4	16.88	22	16.97	16.97	-18	12,474	-0.14%
2021/11/12	0	0.00	13	16.69	16.65	-13	12,469	-0.10%
2021/11/11	4	16.40	0	0.00	16.44	4	12,686	0.03%
2021/11/10	13	16.57	3	16.54	16.54	10	12,781	0.08%
2021/11/09	2	16.72	2	16.64	16.61	0	12,893	0.00%
2021/11/08	3.3	16.40	9	16.41	16.39	-5.7	12,689	-0.04%
2021/11/05	0	0.00	20.3	16.07	16.17	-20.3	12,638	-0.16%
2021/11/04	7	15.94	0	0.00	15.88	7	12,464	0.06%
2021/11/03	4.3	15.90	1	15.93	15.94	3.3	12,482	0.03%
2021/11/02	0.4	15.88	3	15.89	15.86	-2.7	12,577	-0.02%
2021/11/01	2	15.80	10	15.88	15.86	-8	12,530	-0.06%
2021/10/29	53.1	15.79	2	15.80	15.75	51.1	12,550	0.41%
2021/10/28	0.1	15.90	0	0.00	15.87	0.1	12,583	0.00%
2021/10/27	50	15.94	45	15.79	15.94	5	12,640	0.04%
2021/10/26	0	0.00	11	15.77	15.74	-11	12,552	-0.09%
2021/10/25	4	15.49	1	15.45	15.60	3	12,474	0.02%
2021/10/22	0	0.00	3	15.59	15.55	-3	12,618	-0.02%
2021/10/21	10.1	15.44	2	15.63	15.42	8.1	12,609	0.06%
2021/10/20	0	0.00	8	15.43	15.44	-8	12,494	-0.06%
2021/10/19	1	15.24	0	0.00	15.41	1	12,443	0.01%
2021/10/18	3.1	15.15	0	0.00	15.17	3.1	12,381	0.02%
2021/10/15	10	15.17	7	15.05	15.18	3	12,339	0.02%
2021/10/14	32	14.82	0	0.00	14.82	32	12,328	0.26%
2021/10/13	32.4	14.91	0	0.00	14.86	32.4	12,134	0.27%
2021/10/12	5	15.10	1	15.11	15.11	4	11,802	0.03%
2021/10/08	6	15.34	0	0.00	15.35	6	11,729	0.05%
2021/10/07	0	0.00	1	15.42	15.45	-1	11,722	-0.01%
2021/10/06	28	15.08	0	0.00	15.00	28	11,824	0.24%
2021/10/05	20	14.97	3	14.86	15.11	17	11,853	0.14%
2021/10/04	10	15.15	0	0.00	15.11	10	11,612	0.09%
2021/10/01	24	15.36	11	15.40	15.28	13	11,475	0.11%
2021/09/30	13.2	15.51	0	0.00	15.65	13.2	11,252	0.12%
2021/09/29	43	15.61	14	15.72	15.58	29	11,279	0.26%
2021/09/28	4	16.05	4	16.03	16.06	0	11,274	0.00%
2021/09/27	10	16.19	4	16.16	16.17	6	11,315	0.05%
2021/09/24	3	16.07	0	0.00	16.07	3	11,372	0.03%
2021/09/23	1	15.92	3	15.91	15.92	-2	11,610	-0.02%
2021/09/22	12	15.74	0	0.00	15.74	12	11,672	0.10%
2021/09/17	1	15.99	8	16.19	16.12	-7	11,526	-0.06%
2021/09/16	6.2	16.02	0	0.00	16.05	6.2	11,640	0.05%
2021/09/15	5	16.12	0	0.00	16.13	5	11,660	0.04%
2021/09/14	0	0.00	2	16.34	16.33	-2	11,841	-0.02%
2021/09/13	12	16.33	0	0.00	16.27	12	12,302	0.10%
2021/09/10	0	0.00	1	16.21	16.45	-1	12,860	-0.01%
2021/09/09	0	15.95	0	0.00	16.05	0	12,836	0.00%
2021/09/08	4	16.02	1	16.09	15.96	3	12,914	0.02%
2021/09/07	1	16.20	16	16.17	16.20	-15	12,893	-0.12%
2021/09/06	5	16.45	0	0.00	16.35	5	13,022	0.04%
2021/09/03	0.5	16.30	4	16.41	16.42	-3.5	13,041	-0.03%
2021/09/02	5	16.28	11	16.42	16.20	-6	13,180	-0.05%
2021/09/01	0	0.00	22	16.11	16.29	-22	13,178	-0.17%
2021/08/31	2	15.74	1	15.80	15.90	1	12,847	0.01%
2021/08/30	0	0.00	6	15.82	15.85	-6	13,226	-0.05%
2021/08/26	3	15.48	0	0.00	15.47	3	13,507	0.02%
2021/08/25	2	15.49	1	15.55	15.49	1	14,143	0.01%
2021/08/24	0	0.00	40	15.39	15.28	-40	14,785	-0.27%
2021/08/20	8.1	14.84	0	0.00	14.80	8.1	17,397	0.05%
2021/08/19	36.4	14.94	1	14.93	14.87	35.4	17,444	0.20%
2021/08/18	24	14.96	0	0.00	15.24	24	17,281	0.14%
2021/08/17	40.1	15.18	0	0.00	15.11	40.1	17,250	0.23%
2021/08/16	26.5	15.56	0	0.00	15.52	26.5	17,043	0.16%
2021/08/13	8.2	15.68	0	0.00	15.61	8.2	17,088	0.05%
2021/08/12	8	15.95	0	0.00	15.93	8	17,080	0.05%
2021/08/11	10	15.99	3	16.01	15.98	7	17,236	0.04%
2021/08/10	7	16.17	0	0.00	16.15	7	17,321	0.04%
2021/08/09	13	16.28	0.1	16.35	16.28	12.9	17,491	0.07%
2021/08/06	3	16.47	0	0.00	16.47	3	17,658	0.02%
2021/08/05	2.5	16.64	20	16.64	16.64	-17.5	17,797	-0.10%
2021/08/04	1	16.41	14.2	16.40	16.42	-13.2	17,951	-0.07%
2021/08/02	0.2	16.00	0	0.00	16.03	0.2	18,287	0.00%
2021/07/30	0	0.00	1	15.95	15.83	-1	18,445	-0.01%
2021/07/29	0	0.00	11	15.73	15.82	-11	18,664	-0.06%
2021/07/28	30	15.42	2	15.50	15.48	28	18,911	0.15%
2021/07/27	0.2	15.94	1	15.96	15.86	-0.8	18,933	0.00%
2021/07/26	5	15.85	0	0.00	15.83	5	19,170	0.03%
2021/07/23	0	0.00	1	15.95	15.81	-1	19,541	-0.01%
2021/07/22	1	15.78	11	15.86	15.81	-10	19,866	-0.05%
2021/07/21	14	15.68	9	15.81	15.63	5	20,160	0.02%
2021/07/20	17.2	15.68	5	15.69	15.66	12.2	20,491	0.06%
2021/07/19	7	15.80	1	15.85	15.85	6	20,758	0.03%
2021/07/16	3	15.98	0	0.00	15.99	3	21,110	0.01%
2021/07/15	2	16.09	0	0.00	16.13	2	21,468	0.01%
2021/07/14	0	0.00	3	15.97	15.98	-3	21,812	-0.01%
2021/07/13	0	0.00	10	16.00	15.92	-10	22,240	-0.04%
2021/07/12	0	0.00	32	15.78	15.78	-32	22,373	-0.14%
2021/07/09	6	15.52	0	0.00	15.50	6	22,502	0.03%
2021/07/08	5	15.66	0	0.00	15.65	5	22,933	0.02%
2021/07/07	8	15.66	25	15.67	15.65	-17	23,549	-0.07%
2021/07/06	2	15.67	1	15.67	15.66	1	24,183	0.00%
2021/07/05	2	15.79	7	15.75	15.73	-5	24,768	-0.02%
2021/07/02	3	15.45	3	15.50	15.51	0	24,905	0.00%
2021/07/01	4	15.45	11	15.47	15.44	-7	25,635	-0.03%
2021/06/30	8	15.62	35	15.56	15.55	-27	26,394	-0.10%
2021/06/29	4	15.43	6	15.47	15.42	-2	26,753	-0.01%
2021/06/28	11	15.36	4	15.42	15.39	7	27,575	0.03%
2021/06/25	1	15.44	7	15.53	15.45	-6	28,611	-0.02%
2021/06/24	0	0.00	3	15.45	15.41	-3	29,498	-0.01%
2021/06/23	26	15.23	67	15.34	15.39	-41	30,651	-0.13%
2021/06/22	12.2	15.24	2	15.25	15.18	10.2	31,394	0.03%
2021/06/21	44.3	15.32	1	15.31	15.29	43.3	31,323	0.14%
2021/06/18	2.3	15.66	7	15.70	15.63	-4.7	30,761	-0.02%
2021/06/17	4	15.48	0	0.00	15.62	4	32,091	0.01%
2021/06/16	3	15.58	40	15.59	15.56	-37	33,695	-0.11%
2021/06/15	0.1	15.65	16	15.67	15.66	-15.9	35,459	-0.04%
2021/06/11	6	15.51	28	15.55	15.50	-22	37,070	-0.06%
2021/06/09	16.3	15.28	4	15.28	15.26	12.3	41,058	0.03%
2021/06/08	11	15.36	0	0.00	15.35	11	43,942	0.03%
2021/06/07	22	15.26	1	15.35	15.37	21	49,106	0.04%
2021/06/04	43	15.38	0	0.00	15.39	43	51,856	0.08%
2021/06/03	17	15.43	3	15.42	15.49	14	58,402	0.02%
2021/06/02	47	15.40	2	15.35	15.35	45	68,698	0.07%
2021/06/01	47	15.62	0	0.00	15.53	47	75,622	0.06%
2021/05/31	55	15.38	8	15.50	15.50	47	88,950	0.05%
2021/05/28	136	15.39	50	15.38	15.30	86	136,127	0.06%	大買/