中信關鍵半導體 (00891)-凱基-信義券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.41
漲跌
▲0.01
漲幅
+0.06%
成交量
10,809張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	17.40	0	0.00	17.41	10	13,128	0.08%
2024/04/26	0	0.00	1	17.03	17.00	-1	13,409	-0.01%
2024/04/24	1	17.10	0	0.00	17.12	1	13,795	0.01%
2024/04/23	1	16.56	10	16.54	16.53	-9	13,970	-0.06%
2024/04/19	4	16.99	0	0.00	16.81	4	13,943	0.03%
2024/04/10	0	0.00	10	18.44	18.44	-10	13,857	-0.07%
2024/04/08	0	0.00	15	18.06	18.04	-15	14,086	-0.11%
2024/04/03	0	0.00	1	18.15	18.12	-1	14,192	-0.01%
2024/04/02	0	0.00	18	18.24	18.17	-18	14,277	-0.13%
2024/03/26	0	0.00	20	17.86	18.05	-20	14,305	-0.14%
2024/03/21	0	0.00	5	18.18	18.21	-5	14,117	-0.04%
2024/03/20	1	18.00	0	0.00	18.00	1	14,204	0.01%
2024/03/19	2	18.12	0	0.00	18.21	2	14,095	0.01%
2024/03/15	6	18.01	0	0.00	18.00	6	14,019	0.04%
2024/03/14	5	18.12	10	18.14	18.11	-5	13,859	-0.04%
2024/03/13	1	18.35	0	0.00	18.40	1	13,846	0.01%
2024/03/12	7	18.37	0	0.00	18.48	7	13,673	0.05%
2024/03/11	18	18.37	0	0.00	18.38	18	13,537	0.13%
2024/03/08	0	0.00	25	19.04	18.57	-25	13,396	-0.19%
2024/03/07	0	0.00	30	18.44	18.58	-30	12,855	-0.23%
2024/03/04	10	17.82	0	0.00	17.83	10	12,282	0.08%
2024/02/29	1	17.53	2	17.44	17.52	-1	12,016	-0.01%
2024/02/27	17	17.57	0	0.00	17.44	17	11,927	0.14%
2024/02/26	15	17.65	6	17.64	17.77	9	11,637	0.08%
2024/02/23	5	17.50	2	17.66	17.65	3	11,352	0.03%
2024/02/22	4	17.30	6	17.15	17.32	-2	11,080	-0.02%
2024/02/21	1	17.05	0	0.00	17.03	1	10,968	0.01%
2024/02/19	1	16.90	0	0.00	16.98	1	10,834	0.01%
2024/02/16	1	16.99	500	17.00	16.97	-499	10,881	-4.59%	大賣/鉅額交易
2024/02/15	0	0.00	1	16.87	17.05	-1	10,806	-0.01%
2024/02/05	1	16.35	0	0.00	16.41	1	10,628	0.01%
2024/02/02	2	16.40	1	16.42	16.42	1	10,603	0.01%
2024/02/01	1	16.33	0	0.00	16.32	1	10,637	0.01%
2024/01/30	0	0.00	1	16.53	16.55	-1	10,617	-0.01%
2024/01/29	0	0.00	4	16.44	16.43	-4	10,571	-0.04%
2024/01/24	2	16.37	0	0.00	16.35	2	10,564	0.02%
2024/01/22	1	16.31	0	0.00	16.32	1	10,712	0.01%
2024/01/12	0	0.00	1	16.00	15.95	-1	10,005	-0.01%
2024/01/11	1	16.03	0	0.00	16.01	1	10,091	0.01%
2024/01/04	0	0.00	22.1	15.70	15.74	-22.1	10,000	-0.22%
2024/01/03	1	15.93	0	0.00	15.79	1	10,219	0.01%
2023/12/28	1	16.43	0	0.00	16.45	1	9,705	0.01%
2023/12/22	0	0.00	2	16.00	16.03	-2	9,263	-0.02%
2023/12/18	0	0.00	2	16.07	16.12	-2	8,997	-0.02%
2023/12/15	21	16.18	0	0.00	16.16	21	8,971	0.23%
2023/12/13	10	15.90	0	0.00	15.94	10	8,929	0.11%
2023/12/11	1	15.65	2	15.63	15.66	-1	9,366	-0.01%
2023/12/01	10	15.52	0	0.00	15.55	10	9,179	0.11%
2023/11/28	10	15.45	0	0.00	15.43	10	9,005	0.11%
2023/11/24	0	0.00	10	15.39	15.40	-10	8,902	-0.11%
2023/11/21	0	0.00	2	15.40	15.40	-2	8,829	-0.02%
2023/11/15	0	0.00	6	15.56	15.44	-6	8,589	-0.07%
2023/11/08	0	0.00	3	15.05	15.05	-3	8,099	-0.04%
2023/11/02	0	0.00	20.2	14.62	14.65	-20.2	8,239	-0.25%
2023/11/01	10	14.29	0.2	14.23	14.32	9.8	8,063	0.12%
2023/10/31	10	14.34	0.6	14.37	14.15	9.4	8,049	0.12%
2023/10/30	1	14.30	5	14.20	14.33	-4	8,041	-0.05%
2023/10/17	1	14.50	0	0.00	14.51	1	7,421	0.01%
2023/10/13	1	14.56	0	0.00	14.60	1	7,335	0.01%
2023/09/28	1	13.58	0	0.00	13.57	1	6,555	0.02%
2023/09/21	5.3	13.61	0	0.00	13.60	5.3	6,544	0.08%
2023/09/18	0	0.00	4	14.12	14.15	-4	6,496	-0.06%
2023/09/14	0	0.00	1	13.98	13.99	-1	6,057	-0.02%
2023/09/13	0	0.00	1	13.83	13.79	-1	5,933	-0.02%
2023/09/06	0	0.00	3	13.76	13.73	-3	6,317	-0.05%
2023/08/31	2	13.57	0	0.00	13.51	2	6,528	0.03%
2023/08/29	0	0.00	2	13.36	13.45	-2	6,542	-0.03%
2023/08/16	2	12.87	0	0.00	12.91	2	7,292	0.03%
2023/08/15	0	0.00	13	13.20	13.18	-13	7,269	-0.18%
2023/08/11	2	13.20	0	0.00	13.20	2	7,260	0.03%
2023/08/07	1	13.58	0	0.00	13.62	1	6,810	0.01%
2023/08/04	0	0.00	2	13.54	13.51	-2	6,818	-0.03%
2023/07/21	0	0.00	2.8	13.71	13.73	-2.8	6,922	-0.04%
2023/07/19	0	0.00	2	14.12	13.98	-2	7,030	-0.03%
2023/07/13	0.1	13.89	0	0.00	13.82	0.1	7,058	0.00%
2023/07/07	0.4	13.70	0	0.00	13.65	0.4	7,169	0.01%
2023/07/06	36	13.80	0	0.00	13.76	36	7,189	0.50%
2023/07/05	0	0.00	2	13.95	13.92	-2	7,199	-0.03%
2023/06/21	2	13.97	0	0.00	14.01	2	7,629	0.03%
2023/06/20	1.7	14.14	0	0.00	14.08	1.7	7,733	0.02%
2023/06/16	1	14.10	0	0.00	14.07	1	7,861	0.01%
2023/06/15	0	0.00	2	14.15	14.14	-2	7,956	-0.03%
2023/06/14	0.2	14.08	3	14.09	14.08	-2.8	8,081	-0.04%
2023/06/13	0	0.00	11	14.06	14.13	-11	8,150	-0.13%
2023/06/08	1	13.64	0	0.00	13.57	1	8,153	0.01%
2023/06/07	0.3	13.71	0	0.00	13.75	0.3	8,157	0.00%
2023/06/02	1	13.50	0	0.00	13.49	1	8,151	0.01%
2023/05/30	0	0.00	4	13.51	13.54	-4	8,055	-0.05%
2023/05/29	0	0.00	6	13.44	13.44	-6	8,033	-0.07%
2023/05/23	0	0.00	3	12.82	12.85	-3	7,798	-0.04%
2023/05/17	1	12.44	0	0.00	12.54	1	7,833	0.01%
2023/05/11	5	12.45	0	0.00	12.44	5	8,031	0.06%
2023/05/09	0	0.00	1	12.64	12.64	-1	8,251	-0.01%
2023/05/05	0.1	12.60	0	0.00	12.61	0.1	8,528	0.00%
2023/05/04	1	12.56	0	0.00	12.57	1	8,720	0.01%
2023/05/03	0.1	12.54	1	12.51	12.57	-1	8,716	-0.01%
2023/04/28	1	12.47	0	0.00	12.48	1	9,041	0.01%
2023/04/27	1.1	12.37	0	0.00	12.36	1.1	9,059	0.01%
2023/04/26	2	12.14	0	0.00	12.22	2	9,127	0.02%
2023/04/25	0.1	12.33	0	0.00	12.28	0.1	9,048	0.00%
2023/04/24	90	12.66	0	0.00	12.67	90	8,958	1.00%
2023/04/21	2	12.82	0	0.00	12.66	2	9,025	0.02%
2023/04/19	8	12.93	0	0.00	12.93	8	9,103	0.09%
2023/04/17	0.1	13.16	10	13.24	13.23	-9.9	9,034	-0.11%
2023/04/14	1	13.30	0	0.00	13.32	1	8,998	0.01%
2023/04/13	0.1	13.30	0	0.00	13.19	0.1	9,018	0.00%
2023/04/11	0	0.00	3	13.44	13.42	-3	8,909	-0.03%
2023/04/10	0	0.00	5	13.36	13.32	-5	8,987	-0.06%
2023/04/06	0.1	13.29	0	0.00	13.28	0.1	8,875	0.00%
2023/03/30	10	13.35	10	13.36	13.36	0	8,795	0.00%
2023/03/29	0	13.18	0	0.00	13.21	0	8,740	0.00%
2023/03/28	0.2	13.33	65	13.31	13.30	-64.8	8,735	-0.74%
2023/03/27	0	13.51	1	13.58	13.52	-1	8,660	-0.01%
2023/03/23	0	0.00	12	13.58	13.59	-12	8,542	-0.14%
2023/03/22	0	0.00	15	13.45	13.46	-15	8,377	-0.18%
2023/03/21	0.1	13.23	0	0.00	13.24	0.1	8,198	0.00%
2023/03/20	0.1	13.28	0	0.00	13.27	0.1	8,114	0.00%
2023/03/17	0	0.00	20	13.25	13.30	-20	8,019	-0.25%
2023/03/16	0	0.00	40	12.98	13.02	-40	7,896	-0.51%
2023/03/15	0	0.00	50	13.05	13.03	-50	7,873	-0.64%
2023/03/14	0.1	13.02	0	0.00	12.91	0.1	7,826	0.00%
2023/03/13	0.3	13.10	0	0.00	13.10	0.3	7,771	0.00%
2023/03/10	87.1	13.11	0	0.00	13.07	87.1	7,697	1.13%
2023/03/09	0	0.00	27	13.38	13.31	-27	7,713	-0.35%
2023/03/08	0.1	13.25	67	13.22	13.26	-67	7,698	-0.87%
2023/03/07	0	0.00	10	13.27	13.34	-10	7,696	-0.13%
2023/02/24	2	13.00	0	0.00	12.88	2	7,540	0.03%
2023/02/22	4	12.64	0	0.00	12.62	4	7,556	0.05%
2023/02/17	0.1	12.66	0	0.00	12.66	0.1	8,164	0.00%
2023/02/15	0.2	12.87	0	0.00	12.71	0.2	8,700	0.00%
2023/02/14	0.5	12.96	0	0.00	12.96	0.5	8,642	0.01%
2023/02/13	2	12.90	0	0.00	12.88	2	8,790	0.02%
2023/02/10	10	13.11	0	0.00	13.04	10	8,845	0.11%
2023/02/09	0	13.13	0	0.00	13.12	0	8,862	0.00%
2023/02/08	10	13.16	21	13.01	13.15	-11	8,827	-0.12%
2023/02/07	0	0.00	1	12.74	12.73	-1	8,599	-0.01%
2023/02/06	20	12.81	0	0.00	12.75	20	8,614	0.23%
2023/02/02	0	0.00	8	12.92	12.97	-8	8,383	-0.10%
2023/02/01	0	0.00	2	12.64	12.63	-2	8,222	-0.02%
2023/01/30	0	0.00	0.4	12.50	12.69	-0.4	8,280	0.00%
2023/01/16	0	0.00	0.3	12.03	12.01	-0.3	8,081	0.00%
2023/01/13	89	11.96	0	0.00	11.93	89	8,041	1.11%
2023/01/11	6	11.91	0	0.00	11.96	6	8,046	0.07%
2023/01/10	0	0.00	0.2	11.90	11.91	-0.2	8,064	0.00%
2023/01/09	0	0.00	0.4	11.68	11.79	-0.4	8,141	0.00%
2023/01/06	0	0.00	5	11.33	11.38	-5	8,174	-0.06%
2022/12/28	0.6	10.88	0	0.00	10.84	0.6	9,114	0.01%
2022/12/23	0.2	11.05	0	0.00	11.07	0.2	9,492	0.00%
2022/12/22	200	11.23	0	0.00	11.24	200	9,712	2.06%	大買/鉅額交易
2022/12/20	0.1	11.16	0	0.00	11.07	0.1	10,296	0.00%
2022/12/16	0	0.00	10	11.41	11.47	-10	10,804	-0.09%
2022/12/12	18.3	11.64	0	0.00	11.61	18.3	10,930	0.17%
2022/12/01	0	0.00	2	12.18	12.10	-2	11,107	-0.02%
2022/11/29	10	11.60	0	0.00	11.69	10	11,198	0.09%
2022/11/28	0	0.00	0.1	11.75	11.68	-0.1	11,245	0.00%
2022/11/25	0	0.00	2	11.96	11.90	-2	11,358	-0.02%
2022/11/24	0	11.95	9	12.01	12.00	-9	11,379	-0.08%
2022/11/17	0.1	11.83	0	0.00	11.86	0.1	11,550	0.00%
2022/11/16	1	11.70	3	11.78	11.83	-2	11,540	-0.02%
2022/11/15	0	0.00	7	11.75	11.86	-7	11,532	-0.06%
2022/11/14	0	0.00	14	11.46	11.43	-14	11,200	-0.12%
2022/11/11	0	0.00	42	11.23	11.32	-42	11,122	-0.38%
2022/11/10	3	10.67	7	10.70	10.71	-4	10,788	-0.04%
2022/11/09	0	0.00	12	10.65	10.69	-12	10,760	-0.11%
2022/11/07	0	0.00	46	10.21	10.25	-46	10,723	-0.43%
2022/11/04	0	0.00	3	9.97	9.98	-3	10,740	-0.03%
2022/11/02	30	9.91	21	9.93	9.95	9	11,110	0.08%
2022/10/28	5	9.58	0	0.00	9.60	5	11,447	0.04%
2022/10/27	0	0.00	1	9.74	9.74	-1	11,520	-0.01%
2022/10/24	0	0.00	60	9.87	9.76	-60	11,630	-0.52%
2022/10/21	60	9.75	0	0.00	9.65	60	11,696	0.51%
2022/10/19	10	9.74	0	0.00	9.74	10	11,758	0.09%
2022/10/13	12	9.49	0	0.00	9.41	12	11,844	0.10%
2022/10/12	1	9.61	0	0.00	9.59	1	11,736	0.01%
2022/10/11	26	9.68	0	0.00	9.64	26	11,688	0.22%
2022/10/07	37	10.32	0	0.00	10.20	37	11,524	0.32%
2022/10/06	5	10.45	0	0.00	10.44	5	11,553	0.04%
2022/10/05	0	0.00	75	10.43	10.39	-75	11,592	-0.65%
2022/10/03	1	9.73	0	0.00	9.74	1	11,469	0.01%
2022/09/29	1	9.97	0	0.00	9.84	1	11,497	0.01%
2022/09/28	42.5	9.99	3	10.21	9.82	39.5	11,440	0.35%
2022/09/27	14	10.14	0	0.00	10.15	14	11,298	0.12%
2022/09/26	31	10.26	1	10.25	10.16	30	11,501	0.26%
2022/09/23	3	10.56	0	0.00	10.52	3	11,774	0.03%
2022/09/22	4	10.73	0	0.00	10.75	4	11,813	0.03%
2022/09/21	2	10.88	0	0.00	10.88	2	11,888	0.02%
2022/09/16	8	11.02	0	0.00	10.98	8	12,120	0.07%
2022/09/14	6	11.16	0	0.00	11.16	6	12,619	0.05%
2022/09/13	0	0.00	3	11.42	11.37	-3	12,563	-0.02%
2022/09/08	4	11.02	0	0.00	11.06	4	12,838	0.03%
2022/09/07	11.1	10.92	0	0.00	10.87	11.1	12,891	0.09%
2022/09/05	3	11.07	0	0.00	11.13	3	12,752	0.02%
2022/09/02	10	11.34	0	0.00	11.20	10	12,783	0.08%
2022/09/01	2.2	11.32	0	0.00	11.35	2.2	12,682	0.02%
2022/08/30	8.2	11.47	0	0.00	11.50	8.2	12,554	0.07%
2022/08/29	2	11.48	0	0.00	11.44	2	12,517	0.02%
2022/08/23	13	11.69	0	0.00	11.68	13	12,534	0.10%
2022/08/18	1	11.99	0	0.00	12.05	1	12,488	0.01%
2022/08/15	0	0.00	20	12.24	12.33	-20	12,553	-0.16%
2022/08/12	0	0.00	10	11.92	12.03	-10	12,504	-0.08%
2022/08/11	10	11.86	0	0.00	11.84	10	12,579	0.08%
2022/08/10	6	11.66	0	0.00	11.57	6	12,598	0.05%
2022/08/09	22	11.85	0	0.00	11.85	22	12,495	0.18%
2022/08/08	11	11.92	40	11.95	11.97	-29	12,451	-0.23%
2022/08/04	10	11.57	0	0.00	11.61	10	12,395	0.08%
2022/08/03	36	11.59	0	0.00	11.59	36	12,357	0.29%
2022/07/27	10	11.59	0	0.00	11.70	10	12,615	0.08%
2022/07/26	20	11.61	0	0.00	11.64	20	12,634	0.16%
2022/07/25	0	0.00	10	11.86	11.82	-10	12,734	-0.08%
2022/07/22	0	0.00	9	12.00	12.00	-9	12,868	-0.07%
2022/07/21	1	12.03	19	11.97	12.09	-18	13,236	-0.14%
2022/07/20	39	11.81	1	11.79	11.71	38	13,413	0.28%
2022/07/19	0	0.00	3	11.53	11.48	-3	13,834	-0.02%
2022/07/18	19	11.51	5	11.50	11.51	14	14,118	0.10%
2022/07/15	2	11.17	3	11.28	11.28	-1	14,099	-0.01%
2022/07/14	0	0.00	30	11.05	11.08	-30	14,008	-0.21%
2022/07/13	0	0.00	10	10.96	10.93	-10	14,072	-0.07%
2022/07/12	11	10.75	0	0.00	10.71	11	14,182	0.08%
2022/07/08	0	0.00	70	11.26	11.22	-70	14,807	-0.47%
2022/07/07	0	0.00	10	11.03	11.02	-10	14,886	-0.07%
2022/07/05	20.6	10.78	13	10.89	10.90	7.6	16,107	0.05%
2022/07/04	13	10.88	23	10.88	10.87	-10	16,716	-0.06%
2022/07/01	38	11.17	0	0.00	10.95	38	17,261	0.22%
2022/06/30	24	11.60	1	11.57	11.49	23	17,251	0.13%
2022/06/29	25	11.88	5	11.90	11.87	20	17,355	0.12%
2022/06/28	23	12.11	3	12.00	12.03	20	17,274	0.12%
2022/06/27	10	12.27	3	12.29	12.28	7	17,277	0.04%
2022/06/24	5	12.03	18	11.97	11.96	-13	17,328	-0.08%
2022/06/23	2	12.03	0	0.00	12.04	2	17,478	0.01%
2022/06/22	39	12.61	10	12.36	12.35	29	17,201	0.17%
2022/06/21	20	12.81	0	0.00	12.84	20	17,092	0.12%
2022/06/20	6	12.62	0	0.00	12.57	6	17,191	0.03%
2022/06/17	12	12.72	10	12.72	12.73	2	17,181	0.01%
2022/06/16	8	13.11	52	13.46	13.03	-44	16,988	-0.26%
2022/06/15	52	13.20	0	0.00	13.18	52	17,011	0.31%
2022/06/14	17	13.22	6	13.22	13.27	11	17,317	0.06%
2022/06/13	4	13.40	0	0.00	13.33	4	17,764	0.02%
2022/06/07	1.5	13.77	0	0.00	13.75	1.5	19,099	0.01%
2022/06/01	0	0.00	8	13.91	13.91	-8	20,774	-0.04%
2022/05/31	0	0.00	25	13.68	13.87	-25	20,876	-0.12%
2022/05/24	2	13.16	20	13.30	13.07	-18	21,577	-0.08%
2022/05/16	5	13.19	5	13.23	13.16	0	22,466	0.00%
2022/05/13	3	12.98	0	0.00	13.08	3	22,544	0.01%
2022/05/12	14	12.99	0	0.00	12.83	14	22,852	0.06%
2022/05/10	0	0.00	3	12.84	12.97	-3	22,984	-0.01%
2022/05/09	3	12.88	0	0.00	12.85	3	22,912	0.01%
2022/05/06	0.3	13.04	0	0.00	13.10	0.3	22,800	0.00%
2022/05/05	0	0.00	2	13.43	13.43	-2	22,900	-0.01%
2022/05/03	1	13.05	0	0.00	13.12	1	22,878	0.00%
2022/04/27	4.1	12.53	0	0.00	12.65	4.1	22,751	0.02%
2022/04/26	2	12.93	0	0.00	12.91	2	22,343	0.01%
2022/04/25	14	13.05	0	0.00	13.07	14	22,111	0.06%
2022/04/20	0	0.00	6	13.68	13.66	-6	21,547	-0.03%
2022/04/19	0	0.00	2	13.57	13.57	-2	21,535	-0.01%
2022/04/18	3	13.50	2	13.53	13.50	1	21,555	0.00%
2022/04/15	8	13.54	0	0.00	13.50	8	21,461	0.04%
2022/04/12	13	13.58	0	0.00	13.60	13	20,957	0.06%
2022/04/11	59	13.73	0	0.00	13.64	59	20,651	0.29%
2022/04/08	7	14.12	0	0.00	14.11	7	19,662	0.04%
2022/04/07	25.8	14.23	1	14.18	14.18	24.8	18,838	0.13%
2022/04/06	15	14.43	0	0.00	14.43	15	18,079	0.08%
2022/04/01	3	14.69	0	0.00	14.72	3	17,614	0.02%
2022/03/29	7	14.89	0	0.00	14.87	7	17,451	0.04%
2022/03/28	6	14.82	0	0.00	14.93	6	17,299	0.03%
2022/03/25	2	15.13	0	0.00	15.11	2	17,042	0.01%
2022/03/23	4	15.25	4	15.18	15.20	0	16,854	0.00%
2022/03/22	1	15.06	0	0.00	15.08	1	16,818	0.01%
2022/03/21	3	15.12	0	0.00	15.08	3	16,710	0.02%
2022/03/17	0	0.00	2	14.75	14.98	-2	16,542	-0.01%
2022/03/16	10	14.40	0	0.00	14.28	10	16,236	0.06%
2022/03/15	7.3	14.34	0	0.00	14.35	7.3	15,783	0.05%
2022/03/14	5	14.83	0	0.00	14.80	5	15,084	0.03%
2022/03/11	2	14.98	3	15.01	14.95	-1	14,864	-0.01%
2022/03/10	1	15.18	5	15.18	15.19	-4	14,628	-0.03%
2022/03/09	1	14.72	0	0.00	14.72	1	14,500	0.01%
2022/03/08	14.1	14.64	0	0.00	14.52	14.1	14,402	0.10%
2022/03/07	12	15.09	1	15.08	15.05	11	13,589	0.08%
2022/03/04	5	15.64	0	0.00	15.56	5	13,087	0.04%
2022/03/03	2	15.93	3	15.83	15.87	-1	12,940	-0.01%
2022/03/02	6	15.75	2	15.77	15.77	4	13,057	0.03%
2022/03/01	2	15.92	11	15.75	15.90	-9	13,015	-0.07%
2022/02/25	6	15.55	0	0.00	15.48	6	13,001	0.05%
2022/02/24	7	15.54	12	15.65	15.41	-5	12,895	-0.04%
2022/02/23	18	15.85	0	0.00	15.87	18	12,358	0.15%
2022/02/22	10	15.95	18	15.95	15.92	-8	12,118	-0.07%
2022/02/21	16	16.35	0	0.00	16.41	16	11,808	0.14%
2022/02/18	2	16.40	1	16.30	16.44	1	11,620	0.01%
2022/02/17	3	16.59	8	16.52	16.49	-5	11,580	-0.04%
2022/02/16	15	16.53	0	0.00	16.50	15	11,688	0.13%
2022/02/15	1	16.24	2	16.35	16.25	-1	11,738	-0.01%
2022/02/14	4.1	16.25	15	16.36	16.25	-10.9	11,608	-0.09%
2022/02/11	1	16.72	0	0.00	16.72	1	11,287	0.01%
2022/02/09	10	16.36	0	0.00	16.47	10	11,420	0.09%
2022/02/08	4	16.25	0	0.00	16.23	4	11,550	0.03%
2022/02/07	14	16.22	0	0.00	16.16	14	11,518	0.12%
2022/01/26	0	0.00	29	16.33	16.28	-29	11,290	-0.26%
2022/01/25	22	16.41	7	16.47	16.40	15	11,316	0.13%
2022/01/24	11	16.45	19	16.51	16.63	-8	11,211	-0.07%
2022/01/21	25	16.58	11	16.60	16.53	14	11,180	0.13%
2022/01/20	1	16.75	0	0.00	16.83	1	10,986	0.01%
2022/01/19	7	16.86	0	0.00	16.84	7	11,116	0.06%
2022/01/18	2	17.11	3	17.14	17.03	-1	11,202	-0.01%
2022/01/17	0	0.00	3	16.92	17.09	-3	11,150	-0.03%
2022/01/14	1	16.71	0	0.00	16.80	1	11,145	0.01%
2022/01/13	2	16.94	3	16.90	16.93	-1	11,029	-0.01%
2022/01/11	6	16.80	0	0.00	16.81	6	11,117	0.05%
2022/01/10	2	16.88	0	0.00	16.94	2	11,057	0.02%
2022/01/07	2	16.98	17	17.00	16.97	-15	11,068	-0.14%
2022/01/06	6	17.27	0	0.00	17.20	6	11,105	0.05%
2022/01/05	2.3	17.51	0	0.00	17.53	2.3	11,272	0.02%
2022/01/04	10	17.61	0	0.00	17.54	10	11,364	0.09%
2022/01/03	2	17.50	0	0.00	17.50	2	11,333	0.02%
2021/12/29	1	17.63	1	17.62	17.64	0	11,448	0.00%
2021/12/28	1	17.54	0	0.00	17.52	1	11,659	0.01%
2021/12/27	0	0.00	2	17.44	17.36	-2	11,708	-0.02%
2021/12/23	0	0.00	1	17.08	17.05	-1	11,698	-0.01%
2021/12/22	0	0.00	2	16.93	16.96	-2	11,885	-0.02%
2021/12/16	0	0.00	5	16.81	16.94	-5	11,789	-0.04%
2021/12/14	3	16.55	0	0.00	16.56	3	11,888	0.03%
2021/12/10	0	0.00	5	16.80	16.78	-5	11,902	-0.04%
2021/12/09	4	16.90	0	0.00	16.88	4	11,862	0.03%
2021/12/08	0	0.00	3	17.09	16.98	-3	11,826	-0.03%
2021/12/07	8	16.77	0	0.00	16.85	8	11,871	0.07%
2021/12/06	2.2	16.81	2	16.83	16.95	0.2	11,816	0.00%
2021/12/03	1	16.91	2	16.99	17.00	-1	11,928	-0.01%
2021/12/02	1	16.95	1	17.10	16.96	0	11,964	0.00%
2021/12/01	0	0.00	8	16.70	16.85	-8	11,987	-0.07%
2021/11/30	2	16.56	16	16.68	16.49	-14	12,059	-0.12%
2021/11/29	3	16.19	371	16.20	16.37	-368	12,158	-3.03%	大賣/鉅額交易
2021/11/26	3	16.39	3	16.26	16.24	0	12,412	0.00%
2021/11/25	1	16.60	0	0.00	16.57	1	12,319	0.01%
2021/11/24	24	16.65	0	0.00	16.65	24	12,354	0.19%
2021/11/23	1	16.90	0	0.00	16.79	1	12,294	0.01%
2021/11/22	0	0.00	1	17.20	17.12	-1	12,243	-0.01%
2021/11/19	2	17.17	3	17.14	17.12	-1	12,261	-0.01%
2021/11/18	0	0.00	2	16.99	17.04	-2	12,208	-0.02%
2021/11/16	1	16.75	1	16.78	16.76	0	12,213	0.00%
2021/11/15	9	16.95	1	16.97	16.97	8	12,474	0.06%
2021/11/10	1	16.46	1	16.54	16.54	0	12,781	0.00%
2021/11/09	0	0.00	6	16.73	16.61	-6	12,893	-0.05%
2021/11/08	1	16.30	2	16.32	16.39	-1	12,689	-0.01%
2021/11/03	1	15.93	1	15.93	15.94	0	12,482	0.00%
2021/11/02	0	0.00	5	16.07	15.86	-5	12,577	-0.04%
2021/11/01	1	15.83	0	0.00	15.86	1	12,530	0.01%
2021/10/28	1	15.89	2	15.86	15.87	-1	12,583	-0.01%
2021/10/27	0	0.00	2	15.94	15.94	-2	12,640	-0.02%
2021/10/26	0	0.00	5	15.79	15.74	-5	12,552	-0.04%
2021/10/21	10	15.44	0	0.00	15.42	10	12,609	0.08%
2021/10/15	2	15.10	0	0.00	15.18	2	12,339	0.02%
2021/10/14	7	14.80	1	14.83	14.82	6	12,328	0.05%
2021/10/13	12	14.93	0	0.00	14.86	12	12,134	0.10%
2021/10/12	0	0.00	0.2	15.16	15.11	-0.2	11,802	0.00%
2021/10/07	0	0.00	3	15.44	15.45	-3	11,722	-0.03%
2021/10/06	6	15.04	0	0.00	15.00	6	11,824	0.05%
2021/10/05	10	14.89	0	0.00	15.11	10	11,853	0.08%
2021/10/04	3	15.20	60	15.34	15.11	-57	11,612	-0.49%
2021/10/01	2	15.29	0	0.00	15.28	2	11,475	0.02%
2021/09/30	2	15.52	1	15.61	15.65	1	11,252	0.01%
2021/09/29	7	15.64	2	15.60	15.58	5	11,279	0.04%
2021/09/23	0	0.00	1	15.91	15.92	-1	11,610	-0.01%
2021/09/22	151	15.74	0	0.00	15.74	151	11,672	1.29%	大買/鉅額交易
2021/09/17	0	0.00	1	16.19	16.12	-1	11,526	-0.01%
2021/09/14	0	0.00	5	16.34	16.33	-5	11,841	-0.04%
2021/09/13	2	16.26	0	0.00	16.27	2	12,302	0.02%
2021/09/10	1	16.39	12	16.37	16.45	-11	12,860	-0.09%
2021/09/09	3	16.02	1	16.05	16.05	2	12,836	0.02%
2021/09/07	0.2	16.20	0	0.00	16.20	0.2	12,893	0.00%
2021/09/03	0	0.00	4	16.39	16.42	-4	13,041	-0.03%
2021/09/02	0	0.00	4	16.50	16.20	-4	13,180	-0.03%
2021/09/01	0	0.00	2	16.10	16.29	-2	13,178	-0.02%
2021/08/30	0	0.00	2	15.82	15.85	-2	13,226	-0.02%
2021/08/26	11	15.55	0	0.00	15.47	11	13,507	0.08%
2021/08/25	5	15.45	0	0.00	15.49	5	14,143	0.04%
2021/08/24	5	15.26	0	0.00	15.28	5	14,785	0.03%
2021/08/23	0	0.00	3	15.29	15.29	-3	15,334	-0.02%
2021/08/20	4	14.77	7	14.87	14.80	-3	17,397	-0.02%
2021/08/19	20	14.98	0	0.00	14.87	20	17,444	0.11%
2021/08/18	4	14.98	12	15.02	15.24	-8	17,281	-0.05%
2021/08/17	10	15.19	0	0.00	15.11	10	17,250	0.06%
2021/08/16	5	15.49	0	0.00	15.52	5	17,043	0.03%
2021/08/13	1	15.77	0	0.00	15.61	1	17,088	0.01%
2021/08/12	5	15.96	0	0.00	15.93	5	17,080	0.03%
2021/08/11	0	0.00	10	15.96	15.98	-10	17,236	-0.06%
2021/08/10	6	16.15	0	0.00	16.15	6	17,321	0.03%
2021/08/09	0	0.00	1	16.30	16.28	-1	17,491	-0.01%
2021/08/05	12	16.64	2	16.53	16.64	10	17,797	0.06%
2021/08/04	0	0.00	7	16.37	16.42	-7	17,951	-0.04%
2021/08/03	0	0.00	1	16.10	16.20	-1	18,144	-0.01%
2021/08/02	0	0.00	70	16.02	16.03	-70	18,287	-0.38%
2021/07/28	2	15.46	0	0.00	15.48	2	18,911	0.01%
2021/07/27	0	0.00	2	15.96	15.86	-2	18,933	-0.01%
2021/07/22	8	15.87	0	0.00	15.81	8	19,866	0.04%
2021/07/21	0	0.00	1	15.80	15.63	-1	20,160	0.00%
2021/07/19	0	0.00	5	15.89	15.85	-5	20,758	-0.02%
2021/07/15	1	16.10	15	16.07	16.13	-14	21,468	-0.07%
2021/07/14	1	15.97	3	16.01	15.98	-2	21,812	-0.01%
2021/07/13	0	0.00	15	16.02	15.92	-15	22,240	-0.07%
2021/07/12	0	0.00	50	15.78	15.78	-50	22,373	-0.22%
2021/07/09	71	15.50	4	15.57	15.50	67	22,502	0.30%
2021/07/07	0	0.00	1	15.67	15.65	-1	23,549	0.00%
2021/07/06	7	15.68	0	0.00	15.66	7	24,183	0.03%
2021/07/01	3	15.49	0	0.00	15.44	3	25,635	0.01%
2021/06/30	0	0.00	1	15.60	15.55	-1	26,394	0.00%
2021/06/29	3	15.44	2	15.49	15.42	1	26,753	0.00%
2021/06/28	2	15.39	6	15.45	15.39	-4	27,575	-0.01%
2021/06/22	26	15.23	1	15.23	15.18	25	31,394	0.08%
2021/06/21	20	15.31	2	15.53	15.29	18	31,323	0.06%
2021/06/17	1	15.47	0	0.00	15.62	1	32,091	0.00%
2021/06/16	34	15.65	0	0.00	15.56	34	33,695	0.10%
2021/06/15	105	15.64	2	15.70	15.66	103	35,459	0.29%	大買/鉅額交易
2021/06/09	1	15.26	0	0.00	15.26	1	41,058	0.00%
2021/06/08	0	0.00	1	15.41	15.35	-1	43,942	0.00%
2021/06/07	14	15.30	0	0.00	15.37	14	49,106	0.03%
2021/06/04	14	15.37	0	0.00	15.39	14	51,856	0.03%
2021/06/02	39	15.45	0	0.00	15.35	39	68,698	0.06%
2021/06/01	26	15.58	4	15.69	15.53	22	75,622	0.03%
2021/05/31	42	15.37	0	0.00	15.50	42	88,950	0.05%
2021/05/28	80	15.36	6	15.45	15.30	74	136,127	0.05%