中信關鍵半導體 (00891)-凱基-汐止券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.00
漲跌
▲0.28
漲幅
+1.67%
成交量
7,626張
產業
上市0.00%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	17.06	1	17.03	17.00	-0.9	13,409	-0.01%
2024/04/25	1	16.72	0	0.00	16.72	1	13,587	0.01%
2024/04/24	0	0.00	0.3	17.13	17.12	-0.3	13,795	0.00%
2024/04/22	0.1	16.49	0	0.00	16.42	0.1	14,005	0.00%
2024/04/19	2	16.85	0	0.00	16.81	2	13,943	0.01%
2024/04/18	0.4	17.64	0	0.00	17.66	0.4	13,608	0.00%
2024/04/16	5.3	17.54	0.5	17.53	17.46	4.8	13,963	0.03%
2024/04/15	1.5	17.98	0	0.00	18.00	1.5	13,933	0.01%
2024/04/12	0.1	18.41	0	0.00	18.38	0.1	13,782	0.00%
2024/04/11	4.6	18.37	0	0.00	18.39	4.6	13,774	0.03%
2024/04/09	0.6	18.19	0	0.00	18.20	0.6	13,980	0.00%
2024/04/08	0	18.05	0	18.04	18.04	0	14,086	0.00%
2024/04/03	3	18.15	0	0.00	18.12	3	14,192	0.02%
2024/04/02	0	0.00	23	18.24	18.17	-23	14,277	-0.16%
2024/04/01	10.1	18.08	0	0.00	18.04	10.1	14,437	0.07%
2024/03/28	1	18.00	0	0.00	18.03	1	14,396	0.01%
2024/03/27	1	18.02	0	0.00	18.04	1	14,354	0.01%
2024/03/26	2.2	17.97	21	18.10	18.05	-18.8	14,305	-0.13%
2024/03/25	0.1	18.12	0	0.00	18.07	0.1	14,116	0.00%
2024/03/22	0.1	18.13	0	0.00	18.13	0.1	14,211	0.00%
2024/03/21	1	18.21	0	0.00	18.21	1	14,117	0.01%
2024/03/19	2	18.12	23	18.10	18.21	-21	14,095	-0.15%
2024/03/18	25	18.20	1	18.29	18.29	24	14,026	0.17%
2024/03/15	4.2	18.03	0	0.00	18.00	4.2	14,019	0.03%
2024/03/14	6	18.12	0	0.00	18.11	6	13,859	0.04%
2024/03/13	4	18.42	6	18.63	18.40	-2	13,846	-0.01%
2024/03/12	5	18.39	0	0.00	18.48	5	13,673	0.04%
2024/03/11	5	18.42	20	18.32	18.38	-15	13,537	-0.11%
2024/03/08	2	18.78	5	19.01	18.57	-3	13,396	-0.02%
2024/03/07	1	18.60	3.1	18.61	18.58	-2.1	12,855	-0.02%
2024/03/06	7	17.88	4	18.03	18.14	3	12,550	0.02%
2024/03/05	0.1	17.96	0	0.00	17.95	0.1	12,315	0.00%
2024/03/04	7	17.83	24	17.82	17.83	-17	12,282	-0.14%
2024/02/27	11	17.34	20	17.58	17.44	-9	11,927	-0.08%
2024/02/26	22	17.61	4	17.66	17.77	18	11,637	0.15%
2024/02/23	1	17.61	2	17.65	17.65	-1	11,352	-0.01%
2024/02/22	0	0.00	10	17.26	17.32	-10	11,080	-0.09%
2024/02/21	20.1	17.07	0	0.00	17.03	20.1	10,968	0.18%
2024/02/20	0	0.00	12	17.15	17.16	-12	10,876	-0.11%
2024/02/19	5	16.94	0	0.00	16.98	5	10,834	0.05%
2024/02/16	7.3	17.04	53.1	17.00	16.97	-45.7	10,881	-0.42%
2024/02/15	0	0.00	152	16.95	17.05	-152	10,806	-1.41%	大賣/鉅額交易
2024/02/05	2	16.34	0	0.00	16.41	2	10,628	0.02%
2024/02/02	2.9	16.41	12	16.42	16.42	-9.1	10,603	-0.09%
2024/02/01	0.4	16.31	4	16.28	16.32	-3.6	10,637	-0.03%
2024/01/31	0.3	16.47	0	0.00	16.48	0.3	10,647	0.00%
2024/01/30	0	0.00	8	16.55	16.55	-8	10,617	-0.08%
2024/01/22	0	0.00	50	16.30	16.32	-50	10,712	-0.47%
2024/01/19	3.3	16.10	61.9	16.08	16.15	-58.6	10,569	-0.55%
2024/01/18	0	0.00	10	15.69	15.73	-10	10,436	-0.10%
2024/01/17	2	15.76	18	15.81	15.63	-16	10,157	-0.16%
2024/01/16	0	0.00	2	15.88	15.89	-2	9,992	-0.02%
2024/01/11	0	0.00	13	16.00	16.01	-13	10,091	-0.13%
2024/01/09	2	15.88	0	0.00	15.86	2	9,825	0.02%
2024/01/04	1	15.71	38	15.85	15.74	-37	10,000	-0.37%
2024/01/03	0	0.00	10	15.80	15.79	-10	10,219	-0.10%
2024/01/02	2.1	16.11	0	0.00	16.13	2.1	9,998	0.02%
2023/12/29	1.1	16.38	3	16.38	16.39	-1.9	9,859	-0.02%
2023/12/28	5	16.50	18	16.51	16.45	-13	9,705	-0.13%
2023/12/27	1.5	16.47	7	16.48	16.49	-5.5	9,607	-0.06%
2023/12/26	0	0.00	4	16.23	16.25	-4	9,374	-0.04%
2023/12/22	0.9	15.97	0	0.00	16.03	0.9	9,263	0.01%
2023/12/21	0.3	15.87	0	0.00	15.87	0.3	9,214	0.00%
2023/12/19	0.1	15.94	27	15.95	16.00	-26.9	9,152	-0.29%
2023/12/18	14	16.12	12	16.12	16.12	2	8,997	0.02%
2023/12/15	0	0.00	8	16.22	16.16	-8	8,971	-0.09%
2023/12/14	0	0.00	10	16.10	16.09	-10	8,834	-0.11%
2023/12/13	0	0.00	4	15.92	15.94	-4	8,929	-0.04%
2023/12/12	0	0.00	4.6	15.81	15.81	-4.6	9,222	-0.05%
2023/12/08	0	0.00	12	15.58	15.59	-12	9,366	-0.13%
2023/12/06	0	0.00	1	15.52	15.46	-1	9,224	-0.01%
2023/12/05	11.1	15.40	0	0.00	15.42	11.1	9,218	0.12%
2023/11/29	8	15.54	2	15.53	15.53	6	9,123	0.07%
2023/11/24	0	0.00	16	15.41	15.40	-16	8,902	-0.18%
2023/11/21	0.6	15.41	0.7	15.39	15.40	-0.1	8,829	0.00%
2023/11/20	0	0.00	5	15.28	15.26	-5	8,795	-0.06%
2023/11/17	6	15.28	0	0.00	15.27	6	8,762	0.07%
2023/11/16	1.8	15.10	20	15.10	15.09	-18.2	8,661	-0.21%
2023/11/15	1	15.43	0	0.00	15.44	1	8,589	0.01%
2023/11/14	4	15.39	2	15.38	15.37	2	8,403	0.02%
2023/11/13	0	0.00	45.3	15.32	15.29	-45.3	8,302	-0.55%
2023/11/08	13	15.07	9	14.99	15.05	4	8,099	0.05%
2023/11/07	12	14.96	0	0.00	14.97	12	7,997	0.15%
2023/11/02	0	0.00	1	14.60	14.65	-1	8,239	-0.01%
2023/10/30	0	0.00	2	14.27	14.33	-2	8,041	-0.02%
2023/10/26	4	14.03	4	14.00	13.98	0	7,924	0.00%
2023/10/24	0.3	14.29	0	0.00	14.27	0.3	7,847	0.00%
2023/10/20	5	14.49	0	0.00	14.52	5	7,718	0.06%
2023/10/19	0	0.00	3	14.49	14.55	-3	7,581	-0.04%
2023/10/18	0	0.00	13	14.39	14.34	-13	7,505	-0.17%
2023/10/16	0	0.00	1	14.50	14.53	-1	7,390	-0.01%
2023/10/13	1	14.55	16	14.56	14.60	-15	7,335	-0.20%
2023/10/12	0	0.00	2	14.43	14.46	-2	7,081	-0.03%
2023/10/11	0	0.00	31	14.30	14.35	-31	7,034	-0.44%
2023/10/05	0	0.00	10	13.97	13.98	-10	6,642	-0.15%
2023/10/04	0	0.00	5	13.77	13.77	-5	6,585	-0.08%
2023/10/02	3	13.77	0	0.00	13.78	3	6,540	0.05%
2023/09/28	0	0.00	0.1	13.63	13.57	-0.1	6,555	0.00%
2023/09/26	0.2	13.70	0	0.00	13.57	0.2	6,570	0.00%
2023/09/22	4	13.63	0	0.00	13.67	4	6,510	0.06%
2023/09/15	0	0.00	5	14.14	14.18	-5	6,341	-0.08%
2023/09/14	0	0.00	2	13.92	13.99	-2	6,057	-0.03%
2023/09/13	0	0.00	2	13.80	13.79	-2	5,933	-0.03%
2023/09/12	0	0.00	5	13.68	13.71	-5	5,939	-0.08%
2023/09/08	1	13.46	2	13.48	13.51	-1	6,013	-0.02%
2023/09/06	0	0.00	1	13.75	13.73	-1	6,317	-0.02%
2023/09/05	0	0.00	2	13.68	13.69	-2	6,277	-0.03%
2023/09/04	0	0.00	3	13.60	13.61	-3	6,351	-0.05%
2023/09/01	0	0.00	2	13.55	13.53	-2	6,477	-0.03%
2023/08/23	1	12.96	1	13.05	13.05	0	7,036	0.00%
2023/08/21	0	0.00	2	13.01	12.88	-2	7,318	-0.03%
2023/08/18	2	12.99	10	12.92	12.93	-8	7,322	-0.11%
2023/08/16	0.8	12.91	10	12.87	12.91	-9.2	7,292	-0.13%
2023/08/15	0.2	13.18	0	0.00	13.18	0.2	7,269	0.00%
2023/08/14	0	0.00	4	13.07	13.06	-4	7,336	-0.05%
2023/08/11	1	13.27	0	0.00	13.20	1	7,260	0.01%
2023/08/10	0	0.00	5	13.37	13.20	-5	7,276	-0.07%
2023/08/08	6	13.48	0	0.00	13.41	6	7,009	0.09%
2023/08/04	0	0.00	1	13.49	13.51	-1	6,818	-0.01%
2023/08/02	0	0.00	10	13.61	13.58	-10	6,758	-0.15%
2023/07/28	0	0.00	8	13.70	13.78	-8	6,688	-0.12%
2023/07/27	0.5	13.64	0	0.00	13.66	0.5	6,733	0.01%
2023/07/25	1	13.75	0	0.00	13.72	1	6,716	0.01%
2023/07/18	1	13.99	0	0.00	13.98	1	7,042	0.01%
2023/07/14	0	0.00	6	14.05	14.06	-6	7,109	-0.08%
2023/07/07	0.2	13.65	0	0.00	13.65	0.2	7,169	0.00%
2023/07/04	0	0.00	5	13.98	13.98	-5	7,218	-0.07%
2023/07/03	3	13.89	0	0.00	13.89	3	7,234	0.04%
2023/06/26	1	13.90	1	13.81	13.87	0	7,531	0.00%
2023/06/19	2	14.18	7.2	14.13	14.18	-5.2	7,836	-0.07%
2023/06/16	1	14.07	8	14.05	14.07	-7	7,861	-0.09%
2023/06/14	1	14.10	0	0.00	14.08	1	8,081	0.01%
2023/06/13	0	0.00	3	14.08	14.13	-3	8,150	-0.04%
2023/06/12	0	0.00	5	13.82	13.81	-5	7,978	-0.06%
2023/06/09	0	0.00	7	13.72	13.70	-7	8,044	-0.09%
2023/06/08	0.3	13.66	0	0.00	13.57	0.3	8,153	0.00%
2023/06/07	0.2	13.68	0	0.00	13.75	0.2	8,157	0.00%
2023/06/06	0	0.00	1	13.53	13.54	-1	8,094	-0.01%
2023/06/02	2	13.51	0	0.00	13.49	2	8,151	0.02%
2023/06/01	0.2	13.36	0	0.00	13.36	0.2	8,149	0.00%
2023/05/31	2.2	13.47	0	0.00	13.47	2.2	8,141	0.03%
2023/05/30	0	0.00	2	13.55	13.54	-2	8,055	-0.02%
2023/05/29	0.2	13.45	0	0.00	13.44	0.2	8,033	0.00%
2023/05/26	0	0.00	13	13.18	13.22	-13	8,006	-0.16%
2023/05/25	0	0.00	2	12.91	12.90	-2	7,818	-0.03%
2023/05/24	0.2	12.73	0	0.00	12.77	0.2	7,811	0.00%
2023/05/23	2	12.85	0	0.00	12.85	2	7,798	0.03%
2023/05/22	0	0.00	5	12.79	12.77	-5	7,785	-0.06%
2023/05/19	0	0.00	14	12.79	12.81	-14	7,781	-0.18%
2023/05/18	0	0.00	3	12.72	12.71	-3	7,760	-0.04%
2023/05/17	0.2	12.50	0	0.00	12.54	0.2	7,833	0.00%
2023/05/15	0	0.00	1	12.35	12.39	-1	7,893	-0.01%
2023/05/12	3	12.37	0	0.00	12.46	3	7,974	0.04%
2023/04/27	0	0.00	1	12.37	12.36	-1	9,059	-0.01%
2023/04/26	11	12.13	0	0.00	12.22	11	9,127	0.12%
2023/04/25	11.2	12.45	0	0.00	12.28	11.2	9,048	0.12%
2023/04/24	1	12.67	6	12.63	12.67	-5	8,958	-0.06%
2023/04/21	2.3	12.79	12	12.69	12.66	-9.7	9,025	-0.11%
2023/04/20	0.9	12.89	0	0.00	12.85	0.9	9,040	0.01%
2023/04/19	5	12.94	0	0.00	12.93	5	9,103	0.05%
2023/04/17	2.4	13.14	5	13.21	13.23	-2.7	9,034	-0.03%
2023/04/13	3	13.20	0	0.00	13.19	3	9,018	0.03%
2023/04/12	1	13.35	0	0.00	13.41	1	8,936	0.01%
2023/04/06	5.6	13.30	0	0.00	13.28	5.6	8,875	0.06%
2023/03/31	1.5	13.47	2	13.52	13.46	-0.5	8,852	-0.01%
2023/03/30	0.5	13.33	0	0.00	13.36	0.5	8,795	0.01%
2023/03/28	0	13.31	0	0.00	13.30	0	8,735	0.00%
2023/03/27	1	13.54	0	0.00	13.52	1	8,660	0.01%
2023/03/22	0	0.00	8	13.42	13.46	-8	8,377	-0.10%
2023/03/21	5	13.25	0	0.00	13.24	5	8,198	0.06%
2023/03/17	0	0.00	2	13.30	13.30	-2	8,019	-0.02%
2023/03/15	4	13.19	0	0.00	13.03	4	7,873	0.05%
2023/03/09	0	0.00	10	13.40	13.31	-10	7,713	-0.13%
2023/03/07	0	0.00	5	13.28	13.34	-5	7,696	-0.06%
2023/03/06	2	13.29	90	13.33	13.29	-88	7,728	-1.14%
2023/03/02	2.5	13.16	0	0.00	13.16	2.5	7,760	0.03%
2023/03/01	0	0.00	11	13.09	13.22	-11	7,734	-0.14%
2023/02/24	0	0.00	6	13.06	12.88	-6	7,540	-0.08%
2023/02/23	5.2	12.96	0	0.00	12.94	5.2	7,495	0.07%
2023/02/22	5.3	12.63	0	0.00	12.62	5.3	7,556	0.07%
2023/02/21	10	12.85	0	0.00	12.85	10	7,642	0.13%
2023/02/20	6	12.77	0	0.00	12.76	6	7,838	0.08%
2023/02/16	0	0.00	4	12.68	12.76	-4	8,336	-0.05%
2023/02/13	0	0.00	3	12.86	12.88	-3	8,790	-0.03%
2023/02/10	1.4	13.07	3	13.00	13.04	-1.6	8,845	-0.02%
2023/02/09	0.7	13.12	0	0.00	13.12	0.7	8,862	0.01%
2023/02/08	0	0.00	4	13.14	13.15	-4	8,827	-0.05%
2023/02/06	2	12.80	0	0.00	12.75	2	8,614	0.02%
2023/02/03	6	13.04	0	0.00	13.03	6	8,563	0.07%
2023/02/02	1.1	12.92	22	12.97	12.97	-20.9	8,383	-0.25%
2023/01/30	0	0.00	74	12.59	12.69	-74	8,280	-0.89%
2023/01/17	0	0.00	11	12.01	12.01	-11	8,047	-0.14%
2023/01/16	6.5	12.03	0	0.00	12.01	6.5	8,081	0.08%
2023/01/12	2	11.94	0	0.00	11.95	2	8,044	0.02%
2023/01/11	0.2	11.95	0	0.00	11.96	0.2	8,046	0.00%
2023/01/10	0.2	11.88	11	11.84	11.91	-10.8	8,064	-0.13%
2023/01/03	0	0.00	3	11.07	11.07	-3	8,802	-0.03%
2022/12/28	2.1	10.84	0	0.00	10.84	2.1	9,114	0.02%
2022/12/27	0	0.00	1	11.13	11.12	-1	9,127	-0.01%
2022/12/26	0.5	11.06	0	0.00	11.04	0.5	9,286	0.01%
2022/12/22	0.1	11.25	0	0.00	11.24	0.1	9,712	0.00%
2022/12/20	5	11.33	5	11.19	11.07	0	10,296	0.00%
2022/12/16	6	11.38	0	0.00	11.47	6	10,804	0.06%
2022/12/15	1	11.69	0	0.00	11.69	1	10,845	0.01%
2022/12/13	0.2	11.59	0	0.00	11.58	0.2	10,851	0.00%
2022/12/12	2	11.62	0.2	11.66	11.61	1.8	10,930	0.02%
2022/12/05	1	12.21	0	0.00	12.09	1	11,025	0.01%
2022/11/28	0.5	11.72	0	0.00	11.68	0.5	11,245	0.00%
2022/11/25	1.2	11.94	19	11.92	11.90	-17.8	11,358	-0.16%
2022/11/24	0	0.00	31	12.00	12.00	-31	11,379	-0.27%
2022/11/22	0	0.00	2	11.72	11.78	-2	11,516	-0.02%
2022/11/18	0.2	11.83	0	0.00	11.82	0.2	11,577	0.00%
2022/11/17	0	0.00	20	11.86	11.86	-20	11,550	-0.17%
2022/11/16	0.4	11.78	0	0.00	11.83	0.4	11,540	0.00%
2022/11/10	0	0.00	2	10.71	10.71	-2	10,788	-0.02%
2022/11/09	0	0.00	2.1	10.64	10.69	-2.1	10,760	-0.02%
2022/11/07	10	10.24	0	0.00	10.25	10	10,723	0.09%
2022/11/04	0	0.00	2	9.95	9.98	-2	10,740	-0.02%
2022/11/02	10	9.93	0.2	9.95	9.95	9.8	11,110	0.09%
2022/10/31	0.1	9.80	0	0.00	9.79	0.1	11,359	0.00%
2022/10/25	2	9.58	0	0.00	9.51	2	11,653	0.02%
2022/10/21	0.2	9.66	0	0.00	9.65	0.2	11,696	0.00%
2022/10/18	11.5	9.92	0	0.00	9.84	11.5	11,794	0.10%
2022/10/17	1	9.68	0	0.00	9.78	1	11,796	0.01%
2022/10/13	2	9.45	0	0.00	9.41	2	11,844	0.02%
2022/10/11	2	9.65	0	0.00	9.64	2	11,688	0.02%
2022/10/07	0.2	10.22	0	0.00	10.20	0.2	11,524	0.00%
2022/09/30	1	9.79	0	0.00	9.86	1	11,498	0.01%
2022/09/27	5	10.13	0	0.00	10.15	5	11,298	0.04%
2022/09/26	14.2	10.23	0	0.00	10.16	14.2	11,501	0.12%
2022/09/23	7.2	10.55	0	0.00	10.52	7.2	11,774	0.06%
2022/09/22	4	10.68	0	0.00	10.75	4	11,813	0.03%
2022/09/21	1.1	10.86	0	0.00	10.88	1.1	11,888	0.01%
2022/09/20	0	0.00	1	10.95	10.96	-1	11,970	-0.01%
2022/09/15	11	11.21	0	0.00	11.16	11	12,416	0.09%
2022/09/14	10.2	11.00	0	0.00	11.16	10.2	12,619	0.08%
2022/09/13	0.6	11.38	0	0.00	11.37	0.6	12,563	0.00%
2022/09/12	12	11.28	0	0.00	11.29	12	12,599	0.10%
2022/09/07	1.6	10.90	0	0.00	10.87	1.6	12,891	0.01%
2022/09/02	5.6	11.28	0	0.00	11.20	5.6	12,783	0.04%
2022/09/01	11	11.32	0	0.00	11.35	11	12,682	0.09%
2022/08/30	4	11.45	0	0.00	11.50	4	12,554	0.03%
2022/08/29	0.1	11.51	0	0.00	11.44	0.1	12,517	0.00%
2022/08/26	0	11.84	0	0.00	11.81	0	12,373	0.00%
2022/08/24	2	11.60	0	0.00	11.60	2	12,449	0.02%
2022/08/23	0	0.00	6	11.66	11.68	-6	12,534	-0.05%
2022/08/22	0.2	11.80	0	0.00	11.80	0.2	12,566	0.00%
2022/08/18	1.2	11.98	0	0.00	12.05	1.2	12,488	0.01%
2022/08/16	6.4	12.13	0	0.00	12.09	6.4	12,542	0.05%
2022/08/15	1.4	12.24	0	0.00	12.33	1.4	12,553	0.01%
2022/08/12	0	0.00	2	11.92	12.03	-2	12,504	-0.02%
2022/08/11	0.4	11.80	0	0.00	11.84	0.4	12,579	0.00%
2022/08/10	4.2	11.58	0	0.00	11.57	4.2	12,598	0.03%
2022/08/09	0.5	11.89	0	0.00	11.85	0.5	12,495	0.00%
2022/08/03	0	0.00	1	11.57	11.59	-1	12,357	-0.01%
2022/08/02	1	11.48	0	0.00	11.50	1	12,427	0.01%
2022/07/29	0.6	11.82	0	0.00	11.79	0.6	12,518	0.00%
2022/07/20	0	0.00	2	11.72	11.71	-2	13,413	-0.01%
2022/07/18	0	0.00	3	11.52	11.51	-3	14,118	-0.02%
2022/07/13	0.5	10.98	0	0.00	10.93	0.5	14,072	0.00%
2022/07/12	2	10.70	0	0.00	10.71	2	14,182	0.01%
2022/07/11	0.2	11.12	10	11.26	11.09	-9.8	14,701	-0.07%
2022/07/08	4.4	11.22	0	0.00	11.22	4.4	14,807	0.03%
2022/07/07	0	0.00	5	11.00	11.02	-5	14,886	-0.03%
2022/07/06	0.4	10.71	0	0.00	10.60	0.4	15,120	0.00%
2022/07/05	22	10.86	5	11.10	10.90	17	16,107	0.11%
2022/07/01	1	10.95	7	11.14	10.95	-6	17,261	-0.03%
2022/06/30	4	11.48	0	0.00	11.49	4	17,251	0.02%
2022/06/29	2.4	11.86	0	0.00	11.87	2.4	17,355	0.01%
2022/06/28	1.2	12.00	0	0.00	12.03	1.2	17,274	0.01%
2022/06/27	0.1	12.32	0	0.00	12.28	0.1	17,277	0.00%
2022/06/24	1	12.05	4	11.96	11.96	-3	17,328	-0.02%
2022/06/23	11	12.16	0	0.00	12.04	11	17,478	0.06%
2022/06/22	68	12.46	0	0.00	12.35	68	17,201	0.40%
2022/06/17	21	12.75	0	0.00	12.73	21	17,181	0.12%
2022/06/16	5	13.05	0	0.00	13.03	5	16,988	0.03%
2022/06/15	0	0.00	1	13.18	13.18	-1	17,011	-0.01%
2022/06/13	39	13.34	0	0.00	13.33	39	17,764	0.22%
2022/06/02	0.2	13.85	0	0.00	13.80	0.2	20,182	0.00%
2022/06/01	0.2	13.99	0	0.00	13.91	0.2	20,774	0.00%
2022/05/31	0	0.00	30	13.68	13.87	-30	20,876	-0.14%
2022/05/30	0	0.00	10	13.66	13.68	-10	20,741	-0.05%
2022/05/27	0	0.00	95	13.25	13.32	-95	20,741	-0.46%
2022/05/26	5	13.05	2	13.06	13.01	3	20,820	0.01%
2022/05/25	0	0.00	1	13.22	13.21	-1	21,005	0.00%
2022/05/24	5	13.33	0	0.00	13.07	5	21,577	0.02%
2022/05/23	0	0.00	100	13.57	13.40	-100	21,821	-0.46%
2022/05/20	5	13.50	0	0.00	13.49	5	22,253	0.02%
2022/05/19	0.1	13.38	0	0.00	13.39	0.1	22,425	0.00%
2022/05/13	0	0.00	30	13.08	13.08	-30	22,544	-0.13%
2022/05/12	10	12.98	0	0.00	12.83	10	22,852	0.04%
2022/05/11	0	0.00	30	13.00	13.03	-30	22,873	-0.13%
2022/05/10	15	12.83	0	0.00	12.97	15	22,984	0.07%
2022/05/09	0.2	12.89	0	0.00	12.85	0.2	22,912	0.00%
2022/05/06	15	13.07	0	0.00	13.10	15	22,800	0.07%
2022/05/05	0	0.00	15	13.40	13.43	-15	22,900	-0.07%
2022/05/04	0	0.00	2	13.11	13.16	-2	22,825	-0.01%
2022/05/03	0.3	13.13	0	0.00	13.12	0.3	22,878	0.00%
2022/04/29	3	13.26	0	0.00	13.16	3	22,875	0.01%
2022/04/28	0.2	13.00	0	0.00	12.99	0.2	22,935	0.00%
2022/04/27	18	12.48	12	12.55	12.65	6	22,751	0.03%
2022/04/26	7	12.97	0	0.00	12.91	7	22,343	0.03%
2022/04/25	24.4	13.02	0	0.00	13.07	24.4	22,111	0.11%
2022/04/22	13	13.45	10	13.45	13.46	3	21,649	0.01%
2022/04/18	2	13.50	0	0.00	13.50	2	21,555	0.01%
2022/04/15	25	13.61	0	0.00	13.50	25	21,461	0.12%
2022/04/14	12	13.94	8	13.91	13.91	4	21,059	0.02%
2022/04/12	12.8	13.57	0	0.00	13.60	12.8	20,957	0.06%
2022/04/11	120.2	13.77	2	13.68	13.64	118.2	20,651	0.57%	大買/鉅額交易
2022/04/08	32.2	14.06	8	14.08	14.11	24.2	19,662	0.12%
2022/04/07	30	14.20	0	0.00	14.18	30	18,838	0.16%
2022/04/06	10	14.41	0	0.00	14.43	10	18,079	0.06%
2022/04/01	14	14.69	0	0.00	14.72	14	17,614	0.08%
2022/03/31	1	14.93	0	0.00	14.91	1	17,376	0.01%
2022/03/29	16.2	14.89	0	0.00	14.87	16.2	17,451	0.09%
2022/03/28	18.4	14.92	0	0.00	14.93	18.4	17,299	0.11%
2022/03/25	6.3	15.10	0	0.00	15.11	6.3	17,042	0.04%
2022/03/23	0	0.00	6	15.20	15.20	-6	16,854	-0.04%
2022/03/22	10	15.02	0	0.00	15.08	10	16,818	0.06%
2022/03/21	31	15.10	0	0.00	15.08	31	16,710	0.19%
2022/03/18	7	14.94	0	0.00	14.96	7	16,679	0.04%
2022/03/16	11.4	14.25	0	0.00	14.28	11.4	16,236	0.07%
2022/03/15	9.1	14.33	0	0.00	14.35	9.1	15,783	0.06%
2022/03/14	14	14.88	0	0.00	14.80	14	15,084	0.09%
2022/03/11	23	15.02	0	0.00	14.95	23	14,864	0.15%
2022/03/10	32.2	15.15	0	0.00	15.19	32.2	14,628	0.22%
2022/03/09	3	14.69	0	0.00	14.72	3	14,500	0.02%
2022/03/08	35	14.61	0	0.00	14.52	35	14,402	0.24%
2022/03/07	37	15.05	0	0.00	15.05	37	13,589	0.27%
2022/03/04	39	15.62	0	0.00	15.56	39	13,087	0.30%
2022/03/03	3	15.85	4	15.90	15.87	-1	12,940	-0.01%
2022/03/02	9	15.76	0	0.00	15.77	9	13,057	0.07%
2022/03/01	1	15.91	0	0.00	15.90	1	13,015	0.01%
2022/02/25	5	15.49	0	0.00	15.48	5	13,001	0.04%
2022/02/24	22	15.51	3	15.42	15.41	19	12,895	0.15%
2022/02/23	65	15.82	0	0.00	15.87	65	12,358	0.53%
2022/02/22	41	15.93	0	0.00	15.92	41	12,118	0.34%
2022/02/21	4.2	16.38	0	0.00	16.41	4.2	11,808	0.04%
2022/02/18	6.2	16.39	0	0.00	16.44	6.2	11,620	0.05%
2022/02/17	10.1	16.53	0	0.00	16.49	10.1	11,580	0.09%
2022/02/16	0.2	16.51	0	0.00	16.50	0.2	11,688	0.00%
2022/02/15	3	16.41	0	0.00	16.25	3	11,738	0.03%
2022/02/14	9	16.30	0	0.00	16.25	9	11,608	0.08%
2022/02/11	2	16.70	0	0.00	16.72	2	11,287	0.02%
2022/02/10	2	16.60	30	16.74	16.74	-28	11,433	-0.24%
2022/02/09	1	16.38	10	16.48	16.47	-9	11,420	-0.08%
2022/02/08	5	16.27	0	0.00	16.23	5	11,550	0.04%
2022/02/07	2	16.15	0	0.00	16.16	2	11,518	0.02%
2022/01/26	15	16.30	0	0.00	16.28	15	11,290	0.13%
2022/01/25	30	16.40	0	0.00	16.40	30	11,316	0.27%
2022/01/21	48	16.56	0	0.00	16.53	48	11,180	0.43%
2022/01/20	10	16.84	2	16.79	16.83	8	10,986	0.07%
2022/01/19	10	16.84	0	0.00	16.84	10	11,116	0.09%
2022/01/18	35	17.13	0	0.00	17.03	35	11,202	0.31%
2022/01/17	51	17.00	0	0.00	17.09	51	11,150	0.46%
2022/01/14	7.1	16.67	0	0.00	16.80	7.1	11,145	0.06%
2022/01/07	12	17.14	0	0.00	16.97	12	11,068	0.11%
2022/01/06	12	17.29	0	0.00	17.20	12	11,105	0.11%
2022/01/04	0	0.00	6	17.67	17.54	-6	11,364	-0.05%
2022/01/03	1	17.64	0	0.00	17.50	1	11,333	0.01%
2021/12/30	10	17.63	0.2	17.65	17.70	9.8	11,290	0.09%
2021/12/29	0.1	17.62	0	0.00	17.64	0.1	11,448	0.00%
2021/12/28	1	17.49	2	17.52	17.52	-1	11,659	-0.01%
2021/12/27	5	17.37	0	0.00	17.36	5	11,708	0.04%
2021/12/24	1	17.16	0	0.00	17.15	1	11,825	0.01%
2021/12/21	0	0.00	30	16.89	16.88	-30	11,871	-0.25%
2021/12/20	1	16.63	0	0.00	16.63	1	11,845	0.01%
2021/12/14	2	16.58	0	0.00	16.56	2	11,888	0.02%
2021/12/10	100	16.69	0	0.00	16.78	100	11,902	0.84%
2021/12/09	70	16.94	0	0.00	16.88	70	11,862	0.59%
2021/12/07	1	16.80	10	16.83	16.85	-9	11,871	-0.08%
2021/12/06	1	16.84	0	0.00	16.95	1	11,816	0.01%
2021/12/02	6	16.95	0	0.00	16.96	6	11,964	0.05%
2021/11/30	0	0.00	0.1	16.69	16.49	-0.1	12,059	0.00%
2021/11/26	0	16.26	0	0.00	16.24	0	12,412	0.00%
2021/11/25	10	16.57	0	0.00	16.57	10	12,319	0.08%
2021/11/24	0	0.00	2.1	16.69	16.65	-2.1	12,354	-0.02%
2021/11/19	0	0.00	0.2	17.07	17.12	-0.2	12,261	0.00%
2021/11/17	0	0.00	3	16.85	16.83	-3	12,150	-0.02%
2021/11/15	0	0.00	5	16.95	16.97	-5	12,474	-0.04%
2021/11/12	0	0.00	9	16.66	16.65	-9	12,469	-0.07%
2021/11/11	1	16.44	5	16.41	16.44	-4	12,686	-0.03%
2021/11/10	0	0.00	3	16.50	16.54	-3	12,781	-0.02%
2021/11/08	1	16.41	6	16.37	16.39	-5	12,689	-0.04%
2021/11/05	0	0.00	17	16.09	16.17	-17	12,638	-0.13%
2021/11/01	0	0.00	14	15.83	15.86	-14	12,530	-0.11%
2021/10/29	0	0.00	10	15.80	15.75	-10	12,550	-0.08%
2021/10/28	0	0.00	7	15.88	15.87	-7	12,583	-0.06%
2021/10/27	4	15.71	2	15.95	15.94	2	12,640	0.02%
2021/10/25	20	15.62	0	0.00	15.60	20	12,474	0.16%
2021/10/22	0	0.00	45	15.59	15.55	-45	12,618	-0.36%
2021/10/21	0.5	15.59	4	15.62	15.42	-3.5	12,609	-0.03%
2021/10/20	4	15.44	0	0.00	15.44	4	12,494	0.03%
2021/10/19	0	0.00	10	15.37	15.41	-10	12,443	-0.08%
2021/10/18	1	15.21	4.1	15.18	15.17	-3.1	12,381	-0.03%
2021/10/15	0	15.18	0	0.00	15.18	0	12,339	0.00%
2021/10/14	2	14.98	0	0.00	14.82	2	12,328	0.02%
2021/10/13	19.5	14.91	0	0.00	14.86	19.5	12,134	0.16%
2021/10/12	5	15.07	0	0.00	15.11	5	11,802	0.04%
2021/10/07	0	0.00	2	15.35	15.45	-2	11,722	-0.02%
2021/10/06	22	14.99	0	0.00	15.00	22	11,824	0.19%
2021/10/05	15	14.91	0	0.00	15.11	15	11,853	0.13%
2021/10/04	2	15.16	0	0.00	15.11	2	11,612	0.02%
2021/10/01	19.1	15.37	0	0.00	15.28	19.1	11,475	0.17%
2021/09/30	0	15.63	0	0.00	15.65	0	11,252	0.00%
2021/09/29	45	15.62	0	0.00	15.58	45	11,279	0.40%
2021/09/28	11	16.06	0	0.00	16.06	11	11,274	0.10%
2021/09/27	0	0.00	5	16.15	16.17	-5	11,315	-0.04%
2021/09/24	5	16.06	4	16.08	16.07	1	11,372	0.01%
2021/09/22	35	15.75	0	0.00	15.74	35	11,672	0.30%
2021/09/17	5	16.12	0	0.00	16.12	5	11,526	0.04%
2021/09/16	10	16.02	1	16.04	16.05	9	11,640	0.08%
2021/09/15	1	16.11	0	0.00	16.13	1	11,660	0.01%
2021/09/13	1	16.30	0	0.00	16.27	1	12,302	0.01%
2021/09/10	0	0.00	12	16.21	16.45	-12	12,860	-0.09%
2021/09/09	1	16.09	0	0.00	16.05	1	12,836	0.01%
2021/09/08	2	16.11	0	0.00	15.96	2	12,914	0.02%
2021/09/03	0	0.00	10	16.41	16.42	-10	13,041	-0.08%
2021/09/01	1	16.30	18	16.19	16.29	-17	13,178	-0.13%
2021/08/31	1	15.69	5	15.80	15.90	-4	12,847	-0.03%
2021/08/30	0	0.00	2	15.78	15.85	-2	13,226	-0.02%
2021/08/27	1	15.55	10	15.60	15.59	-9	13,342	-0.07%
2021/08/26	11	15.40	5	15.52	15.47	6	13,507	0.04%
2021/08/25	5	15.44	0	0.00	15.49	5	14,143	0.04%
2021/08/24	1	15.35	0	0.00	15.28	1	14,785	0.01%
2021/08/20	5	14.88	0	0.00	14.80	5	17,397	0.03%
2021/08/19	15	14.94	0	0.00	14.87	15	17,444	0.09%
2021/08/18	3	14.96	0	0.00	15.24	3	17,281	0.02%
2021/08/17	15	15.16	0	0.00	15.11	15	17,250	0.09%
2021/08/16	8	15.51	0.5	15.55	15.52	7.6	17,043	0.04%
2021/08/13	5	15.65	0.1	15.69	15.61	4.9	17,088	0.03%
2021/08/12	2	15.97	0	0.00	15.93	2	17,080	0.01%
2021/08/11	2.1	15.92	0	0.00	15.98	2.1	17,236	0.01%
2021/08/10	1.3	16.10	40	16.02	16.15	-38.7	17,321	-0.22%
2021/08/09	2.3	16.27	0	0.00	16.28	2.3	17,491	0.01%
2021/08/06	1.3	16.45	15	16.45	16.47	-13.7	17,658	-0.08%
2021/08/05	0	0.00	6	16.58	16.64	-6	17,797	-0.03%
2021/08/02	0	0.00	1	16.00	16.03	-1	18,287	-0.01%
2021/07/30	0	0.00	4	15.88	15.83	-4	18,445	-0.02%
2021/07/29	1	15.80	4	15.76	15.82	-3	18,664	-0.02%
2021/07/28	24	15.40	0	0.00	15.48	24	18,911	0.13%
2021/07/22	0	0.00	1	15.79	15.81	-1	19,866	-0.01%
2021/07/21	7	15.71	0	0.00	15.63	7	20,160	0.03%
2021/07/20	20	15.69	3	15.70	15.66	17	20,491	0.08%
2021/07/19	0	0.00	1	15.82	15.85	-1	20,758	0.00%
2021/07/16	3	15.90	0	0.00	15.99	3	21,110	0.01%
2021/07/15	0	0.00	6	16.08	16.13	-6	21,468	-0.03%
2021/07/14	1.3	16.00	4	15.96	15.98	-2.7	21,812	-0.01%
2021/07/13	14	16.01	0	0.00	15.92	14	22,240	0.06%
2021/07/12	1	15.80	31	15.79	15.78	-30	22,373	-0.13%
2021/07/09	11	15.49	0	0.00	15.50	11	22,502	0.05%
2021/07/07	3	15.66	0	0.00	15.65	3	23,549	0.01%
2021/07/06	2	15.73	8	15.72	15.66	-6	24,183	-0.02%
2021/07/05	0	0.00	4	15.76	15.73	-4	24,768	-0.02%
2021/07/02	0	0.00	10	15.50	15.51	-10	24,905	-0.04%
2021/07/01	1	15.47	0	0.00	15.44	1	25,635	0.00%
2021/06/30	11	15.51	33	15.62	15.55	-22	26,394	-0.08%
2021/06/25	0	0.00	10	15.52	15.45	-10	28,611	-0.03%
2021/06/23	10	15.38	0	0.00	15.39	10	30,651	0.03%
2021/06/22	2	15.27	0	0.00	15.18	2	31,394	0.01%
2021/06/21	1	15.29	4	15.44	15.29	-3	31,323	-0.01%
2021/06/18	0	0.00	3	15.68	15.63	-3	30,761	-0.01%
2021/06/17	11	15.49	12	15.50	15.62	-1	32,091	0.00%
2021/06/16	8	15.60	4	15.62	15.56	4	33,695	0.01%
2021/06/15	1	15.67	0	0.00	15.66	1	35,459	0.00%
2021/06/11	5	15.57	1	15.52	15.50	4	37,070	0.01%
2021/06/09	9	15.26	10	15.28	15.26	-1	41,058	0.00%
2021/06/08	1.6	15.37	1	15.36	15.35	0.6	43,942	0.00%
2021/06/07	3	15.26	0	0.00	15.37	3	49,106	0.01%
2021/06/04	36	15.36	2	15.34	15.39	34	51,856	0.07%
2021/06/03	1	15.43	25	15.41	15.49	-24	58,402	-0.04%
2021/06/02	44	15.40	0	0.00	15.35	44	68,698	0.06%
2021/06/01	14	15.63	1	15.70	15.53	13	75,622	0.02%
2021/05/31	75.4	15.36	2	15.35	15.50	73.4	88,950	0.08%
2021/05/28	123	15.37	1	15.40	15.30	122	136,127	0.09%	大買/鉅額交易