中信關鍵半導體 (00891)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	17.40	3.5	17.43	17.40	6.5	13,085	0.05%
2024/05/02	0	0.00	6	17.13	17.25	-6	13,240	-0.05%
2024/04/30	1	17.29	0	0.00	17.30	1	13,269	0.01%
2024/04/26	15	16.97	0	0.00	17.00	15	13,409	0.11%
2024/04/25	10.1	16.85	0	0.00	16.72	10.1	13,587	0.07%
2024/04/22	0.5	16.52	0	0.00	16.42	0.5	14,005	0.00%
2024/04/19	13	16.97	0	0.00	16.81	13	13,943	0.09%
2024/04/18	0.1	17.51	0	0.00	17.66	0.1	13,608	0.00%
2024/04/17	0.2	17.55	0.8	17.63	17.60	-0.6	13,785	0.00%
2024/04/16	2	17.49	21	17.48	17.46	-19	13,963	-0.14%
2024/04/12	0	0.00	0.3	18.40	18.38	-0.3	13,782	0.00%
2024/04/11	0	0.00	5	18.31	18.39	-5	13,774	-0.04%
2024/04/10	0	0.00	12	18.43	18.44	-12	13,857	-0.09%
2024/04/02	0	0.00	0.1	18.18	18.17	-0.1	14,277	0.00%
2024/04/01	1	18.07	0	0.00	18.04	1	14,437	0.01%
2024/03/28	4	17.91	0	0.00	18.03	4	14,396	0.03%
2024/03/25	1	18.11	0	0.00	18.07	1	14,116	0.01%
2024/03/22	1	18.11	0.1	18.13	18.13	0.9	14,211	0.01%
2024/03/21	0	0.00	1	18.24	18.21	-1	14,117	-0.01%
2024/03/20	1	18.24	2.1	18.16	18.00	-1.1	14,204	-0.01%
2024/03/18	0	0.00	5	18.15	18.29	-5	14,026	-0.04%
2024/03/15	11.2	17.96	0	18.10	18.00	11.2	14,019	0.08%
2024/03/14	2	18.40	0.2	18.19	18.11	1.8	13,859	0.01%
2024/03/13	1	18.46	2	18.44	18.40	-1	13,846	-0.01%
2024/03/12	21.3	18.47	3	18.44	18.48	18.3	13,673	0.13%
2024/03/11	0	0.00	20	18.50	18.38	-20	13,537	-0.15%
2024/03/08	2	19.03	7	18.93	18.57	-5	13,396	-0.04%
2024/03/07	2	18.52	1	18.46	18.58	1	12,855	0.01%
2024/03/06	0.2	17.88	2	18.08	18.14	-1.8	12,550	-0.01%
2024/03/05	1	17.92	0.2	17.93	17.95	0.8	12,315	0.01%
2024/03/04	5	17.73	7	17.77	17.83	-2	12,282	-0.02%
2024/03/01	1.2	17.57	0	0.00	17.47	1.2	12,016	0.01%
2024/02/29	0	0.00	5	17.50	17.52	-5	12,016	-0.04%
2024/02/27	1.4	17.53	1	17.45	17.44	0.4	11,927	0.00%
2024/02/26	0.4	17.77	0	0.00	17.77	0.4	11,637	0.00%
2024/02/23	5.2	17.53	4	17.60	17.65	1.2	11,352	0.01%
2024/02/22	0	0.00	1	17.30	17.32	-1	11,080	-0.01%
2024/02/21	2.6	17.06	0	0.00	17.03	2.6	10,968	0.02%
2024/02/20	4	17.14	0	0.00	17.16	4	10,876	0.04%
2024/02/19	21	16.91	1	16.90	16.98	20	10,834	0.18%
2024/02/16	0.1	17.00	0	0.00	16.97	0.1	10,881	0.00%
2024/02/15	1.2	17.04	82	16.92	17.05	-80.8	10,806	-0.75%
2024/02/05	45.1	16.35	5	16.35	16.41	40.1	10,628	0.38%
2024/02/02	20	16.40	0	0.00	16.42	20	10,603	0.19%
2024/02/01	4	16.31	1.2	16.31	16.32	2.8	10,637	0.03%
2024/01/29	3	16.43	0	0.00	16.43	3	10,571	0.03%
2024/01/26	3	16.42	0.4	16.44	16.39	2.6	10,590	0.02%
2024/01/25	0.2	16.47	1	16.50	16.52	-0.8	10,704	-0.01%
2024/01/24	0.8	16.37	3	16.37	16.35	-2.2	10,564	-0.02%
2024/01/22	0.2	16.35	25	16.29	16.32	-24.8	10,712	-0.23%
2024/01/19	0.2	16.06	0	0.00	16.15	0.2	10,569	0.00%
2024/01/17	1	15.72	0.4	15.73	15.63	0.6	10,157	0.01%
2024/01/16	0	0.00	5	15.89	15.89	-5	9,992	-0.05%
2024/01/15	0.2	16.05	0	0.00	16.02	0.2	9,957	0.00%
2024/01/11	10	16.02	0	0.00	16.01	10	10,091	0.10%
2024/01/10	0	0.00	1	15.90	15.89	-1	9,950	-0.01%
2024/01/09	10	15.89	0	0.00	15.86	10	9,825	0.10%
2024/01/08	2.5	15.80	0	0.00	15.81	2.5	9,644	0.03%
2024/01/05	1.5	15.75	0	0.00	15.73	1.5	9,882	0.02%
2024/01/04	1	15.70	0	0.00	15.74	1	10,000	0.01%
2024/01/03	3	15.84	0.1	15.81	15.79	2.9	10,219	0.03%
2024/01/02	3	16.23	16.2	16.38	16.13	-13.2	9,998	-0.13%
2023/12/29	2	16.38	0	0.00	16.39	2	9,859	0.02%
2023/12/28	0	0.00	12.5	16.49	16.45	-12.5	9,705	-0.13%
2023/12/27	3.2	16.45	2	16.49	16.49	1.1	9,607	0.01%
2023/12/26	2.2	16.24	1	16.20	16.25	1.2	9,374	0.01%
2023/12/22	2.1	16.00	1	16.02	16.03	1.1	9,263	0.01%
2023/12/20	2	15.98	0	0.00	16.03	2	9,179	0.02%
2023/12/19	0	0.00	3	15.93	16.00	-3	9,152	-0.03%
2023/12/18	2	16.12	0	0.00	16.12	2	8,997	0.02%
2023/12/15	1	16.18	52.5	16.19	16.16	-51.5	8,971	-0.57%
2023/12/13	0.2	15.90	6	15.92	15.94	-5.8	8,929	-0.06%
2023/12/12	10	15.81	4	15.81	15.81	6	9,222	0.07%
2023/12/11	0.2	15.64	3	15.66	15.66	-2.8	9,366	-0.03%
2023/12/08	2.2	15.62	2	15.64	15.59	0.2	9,366	0.00%
2023/12/06	5.2	15.52	0	0.00	15.46	5.2	9,224	0.06%
2023/12/05	0	0.00	1.3	15.41	15.42	-1.3	9,218	-0.01%
2023/12/04	0.2	15.57	0	0.00	15.51	0.2	9,205	0.00%
2023/11/30	0	15.54	7	15.48	15.54	-7	9,166	-0.08%
2023/11/29	1	15.50	3	15.53	15.53	-2	9,123	-0.02%
2023/11/28	0	0.00	1	15.45	15.43	-1	9,005	-0.01%
2023/11/27	0	0.00	6	15.44	15.22	-6	8,930	-0.07%
2023/11/24	0	0.00	4	15.43	15.40	-4	8,902	-0.05%
2023/11/22	0	0.00	2	15.39	15.41	-2	8,886	-0.02%
2023/11/21	0	0.00	5	15.40	15.40	-5	8,829	-0.06%
2023/11/17	1	15.25	11	15.26	15.27	-10	8,762	-0.11%
2023/11/16	2	15.10	0	0.00	15.09	2	8,661	0.02%
2023/11/15	3	15.55	5	15.44	15.44	-2	8,589	-0.02%
2023/11/14	1	15.38	5	15.40	15.37	-4	8,403	-0.05%
2023/11/13	4.1	15.32	0	0.00	15.29	4.1	8,302	0.05%
2023/11/10	5	15.06	0	0.00	14.98	5	8,166	0.06%
2023/11/09	0	15.09	0	0.00	15.09	0	8,125	0.00%
2023/11/07	0	0.00	0	14.91	14.97	0	7,997	0.00%
2023/11/06	0	14.84	0	14.91	14.92	0	8,168	0.00%
2023/11/03	0.1	14.69	6	14.72	14.69	-5.9	8,089	-0.07%
2023/11/01	0.1	14.33	0	0.00	14.32	0.1	8,063	0.00%
2023/10/30	0	0.00	10	14.33	14.33	-10	8,041	-0.12%
2023/10/26	0	0.00	0.9	14.04	13.98	-0.9	7,924	-0.01%
2023/10/25	0.2	14.49	0	0.00	14.36	0.2	7,831	0.00%
2023/10/24	0.2	14.24	0	0.00	14.27	0.2	7,847	0.00%
2023/10/23	0	0.00	0.1	14.52	14.28	-0.1	7,775	0.00%
2023/10/18	0	0.00	0.2	14.48	14.34	-0.2	7,505	0.00%
2023/10/17	0.2	14.68	14	14.65	14.51	-13.8	7,421	-0.19%
2023/10/16	0.1	14.51	0.1	14.51	14.53	0	7,390	0.00%
2023/10/13	7.3	14.50	14.1	14.56	14.60	-6.9	7,335	-0.09%
2023/10/12	0.1	14.45	5	14.45	14.46	-4.9	7,081	-0.07%
2023/10/11	3	14.31	32	14.32	14.35	-29	7,034	-0.41%
2023/10/06	0.5	13.98	0	0.00	14.01	0.5	6,704	0.01%
2023/10/05	0	0.00	3	13.94	13.98	-3	6,642	-0.05%
2023/10/03	0	0.00	2	13.97	13.87	-2	6,584	-0.03%
2023/09/28	2	13.60	0	0.00	13.57	2	6,555	0.03%
2023/09/20	0.1	14.01	3	13.83	13.84	-2.9	6,516	-0.04%
2023/09/18	0	14.17	0	0.00	14.15	0	6,496	0.00%
2023/09/15	0	0.00	17	14.10	14.18	-17	6,341	-0.27%
2023/09/14	3	13.93	0	0.00	13.99	3	6,057	0.05%
2023/09/13	0	0.00	0	13.83	13.79	0	5,933	0.00%
2023/09/12	0	13.72	2	13.66	13.71	-2	5,939	-0.03%
2023/09/11	0	0.00	0	13.49	13.46	0	5,963	0.00%
2023/09/07	0.1	13.66	0	0.00	13.65	0.1	6,303	0.00%
2023/09/06	0	0.00	2	13.75	13.73	-2	6,317	-0.03%
2023/09/04	0.3	13.52	0	0.00	13.61	0.3	6,351	0.00%
2023/09/01	0.3	13.52	0	0.00	13.53	0.3	6,477	0.00%
2023/08/31	0.1	13.53	0	0.00	13.51	0.1	6,528	0.00%
2023/08/29	0	13.43	0	0.00	13.45	0	6,542	0.00%
2023/08/21	0.1	12.93	0.4	12.92	12.88	-0.3	7,318	0.00%
2023/08/18	0.1	12.95	0.1	12.98	12.93	0	7,322	0.00%
2023/08/17	0	13.02	0	0.00	12.97	0	7,320	0.00%
2023/08/16	0.3	12.91	0	0.00	12.91	0.3	7,292	0.00%
2023/08/14	0	13.08	0	0.00	13.06	0	7,336	0.00%
2023/08/11	5.1	13.22	0	0.00	13.20	5.1	7,260	0.07%
2023/08/10	2	13.23	0	0.00	13.20	2	7,276	0.03%
2023/08/09	1	13.45	0	0.00	13.44	1	7,058	0.01%
2023/08/08	7	13.49	12	13.53	13.41	-5	7,009	-0.07%
2023/08/07	0	0.00	5	13.58	13.62	-5	6,810	-0.07%
2023/08/04	0.1	13.50	0	0.00	13.51	0.1	6,818	0.00%
2023/08/02	3	13.60	0	0.00	13.58	3	6,758	0.04%
2023/08/01	3	13.81	0	0.00	13.82	3	6,716	0.04%
2023/07/31	1	13.87	0	0.00	13.76	1	6,733	0.01%
2023/07/28	0	0.00	2.1	13.77	13.78	-2.1	6,688	-0.03%
2023/07/27	0.1	13.64	0	0.00	13.66	0.1	6,733	0.00%
2023/07/26	3	13.58	0	0.00	13.53	3	6,737	0.04%
2023/07/25	0	0.00	0.9	13.78	13.72	-0.9	6,716	-0.01%
2023/07/24	3	13.66	0	0.00	13.66	3	6,768	0.04%
2023/07/21	1.1	13.59	0	0.00	13.73	1.1	6,922	0.02%
2023/07/20	1.1	13.91	10	13.91	13.94	-8.9	7,023	-0.13%
2023/07/19	2	14.00	0	0.00	13.98	2	7,030	0.03%
2023/07/18	0.1	13.99	10	14.05	13.98	-10	7,042	-0.14%
2023/07/14	0	0.00	1.2	14.08	14.06	-1.2	7,109	-0.02%
2023/07/13	0.1	13.84	0.3	13.93	13.82	-0.2	7,058	0.00%
2023/07/12	0	0.00	0.1	13.74	13.72	-0.1	7,029	0.00%
2023/07/10	0	0.00	0.2	13.74	13.59	-0.2	7,137	0.00%
2023/07/07	0.1	13.68	0	0.00	13.65	0.1	7,169	0.00%
2023/07/06	0.3	13.82	34	13.81	13.76	-33.7	7,189	-0.47%
2023/07/05	0.2	13.94	0.1	14.01	13.92	0.1	7,199	0.00%
2023/07/04	0.1	14.00	4.4	13.92	13.98	-4.3	7,218	-0.06%
2023/07/03	0.1	13.90	0	0.00	13.89	0.1	7,234	0.00%
2023/06/29	10	13.82	1	13.92	13.83	9	7,339	0.12%
2023/06/28	11	13.80	4.4	13.81	13.79	6.6	7,383	0.09%
2023/06/27	1.5	13.81	0	0.00	13.75	1.5	7,456	0.02%
2023/06/21	0	13.97	0	0.00	14.01	0	7,629	0.00%
2023/06/20	2	14.11	0	0.00	14.08	2	7,733	0.03%
2023/06/15	0	14.19	0.4	14.19	14.14	-0.4	7,956	-0.01%
2023/06/14	1	14.10	0	0.00	14.08	1	8,081	0.01%
2023/06/13	0	13.97	8.4	14.11	14.13	-8.4	8,150	-0.10%
2023/06/12	1	13.81	0	0.00	13.81	1	7,978	0.01%
2023/06/09	0	0.00	1.3	13.69	13.70	-1.3	8,044	-0.02%
2023/06/08	2	13.57	0	0.00	13.57	2	8,153	0.02%
2023/06/06	0	0.00	6	13.54	13.54	-6	8,094	-0.07%
2023/06/05	0	0.00	20	13.52	13.48	-20	8,126	-0.25%
2023/06/02	0	13.49	1	13.54	13.49	-1	8,151	-0.01%
2023/05/31	0.1	13.47	2	13.54	13.47	-1.9	8,141	-0.02%
2023/05/30	0	0.00	2	13.50	13.54	-2	8,055	-0.02%
2023/05/29	0	0.00	1	13.45	13.44	-1	8,033	-0.01%
2023/05/26	2	13.22	27	13.16	13.22	-25	8,006	-0.31%
2023/05/24	0	0.00	1	12.69	12.77	-1	7,811	-0.01%
2023/05/23	0	0.00	0.1	12.88	12.85	-0.1	7,798	0.00%
2023/05/22	0	0.00	0.1	12.82	12.77	-0.1	7,785	0.00%
2023/05/19	0	0.00	1.2	12.81	12.81	-1.2	7,781	-0.02%
2023/05/18	2	12.71	1.3	12.72	12.71	0.7	7,760	0.01%
2023/05/17	0	0.00	1	12.55	12.54	-1	7,833	-0.01%
2023/05/16	2	12.54	0	0.00	12.53	2	7,869	0.03%
2023/05/15	1	12.34	0	0.00	12.39	1	7,893	0.01%
2023/05/11	0.5	12.47	0	0.00	12.44	0.5	8,031	0.01%
2023/05/10	2.2	12.53	0	0.00	12.54	2.2	8,270	0.03%
2023/05/09	3	12.60	0	0.00	12.64	3	8,251	0.04%
2023/04/28	0	0.00	1.8	12.49	12.48	-1.8	9,041	-0.02%
2023/04/27	1	12.40	0	0.00	12.36	1	9,059	0.01%
2023/04/26	3	12.10	0	0.00	12.22	3	9,127	0.03%
2023/04/25	1.5	12.37	0	0.00	12.28	1.5	9,048	0.02%
2023/04/21	3.2	12.75	0	0.00	12.66	3.2	9,025	0.04%
2023/04/20	9	12.86	0	0.00	12.85	9	9,040	0.10%
2023/04/19	13.5	12.99	0	0.00	12.93	13.5	9,103	0.15%
2023/04/18	4.7	13.06	44	13.21	13.07	-39.3	9,088	-0.43%
2023/04/17	1	13.14	0	0.00	13.23	1	9,034	0.01%
2023/04/13	6.5	13.21	0	0.00	13.19	6.5	9,018	0.07%
2023/04/12	4	13.38	5	13.41	13.41	-1	8,936	-0.01%
2023/04/10	0	13.53	0	13.53	13.32	0	8,987	0.00%
2023/03/29	0.2	13.15	0	0.00	13.21	0.2	8,740	0.00%
2023/03/27	0	13.59	5.2	13.53	13.52	-5.2	8,660	-0.06%
2023/03/23	0	0.00	21	13.51	13.59	-21	8,542	-0.25%
2023/03/22	0	0.00	5	13.41	13.46	-5	8,377	-0.06%
2023/03/21	2.2	13.23	0	0.00	13.24	2.2	8,198	0.03%
2023/03/20	0.1	13.27	23	13.33	13.27	-22.9	8,114	-0.28%
2023/03/17	0.2	13.24	1	13.30	13.30	-0.8	8,019	-0.01%
2023/03/16	0	0.00	1	13.03	13.02	-1	7,896	-0.01%
2023/03/14	0.2	12.95	20	13.02	12.91	-19.8	7,826	-0.25%
2023/03/13	2	12.92	0	0.00	13.10	2	7,771	0.03%
2023/03/10	1	13.11	1.2	13.08	13.07	-0.2	7,697	0.00%
2023/03/09	1	13.36	0	0.00	13.31	1	7,713	0.01%
2023/03/08	5	13.23	0	0.00	13.26	5	7,698	0.06%
2023/03/07	0	0.00	1	13.33	13.34	-1	7,696	-0.01%
2023/03/03	1	13.17	0	0.00	13.17	1	7,704	0.01%
2023/03/02	0.3	13.13	0	0.00	13.16	0.3	7,760	0.00%
2023/03/01	0.1	13.23	6.1	13.21	13.22	-6.1	7,734	-0.08%
2023/02/24	0	0.00	2.1	13.07	12.88	-2.1	7,540	-0.03%
2023/02/23	11	12.82	0	12.92	12.94	11	7,495	0.15%
2023/02/22	2	12.63	0	0.00	12.62	2	7,556	0.03%
2023/02/21	0	0.00	1.2	12.85	12.85	-1.2	7,642	-0.02%
2023/02/20	0	0.00	0.9	12.76	12.76	-0.9	7,838	-0.01%
2023/02/16	1	12.77	1	12.78	12.76	0	8,336	0.00%
2023/02/15	3	12.74	1	12.87	12.71	2	8,700	0.02%
2023/02/14	1	12.96	0	0.00	12.96	1	8,642	0.01%
2023/02/13	0.1	12.85	0	0.00	12.88	0.1	8,790	0.00%
2023/02/10	12.3	13.04	0.2	13.18	13.04	12.1	8,845	0.14%
2023/02/09	0	0.00	1	13.09	13.12	-1	8,862	-0.01%
2023/02/08	0	0.00	1	13.15	13.15	-1	8,827	-0.01%
2023/02/07	0.3	12.74	0	0.00	12.73	0.3	8,599	0.00%
2023/02/06	12	12.89	0	0.00	12.75	12	8,614	0.14%
2023/02/03	0	0.00	2	13.04	13.03	-2	8,563	-0.02%
2023/02/02	0	0.00	1	12.97	12.97	-1	8,383	-0.01%
2023/01/30	0	0.00	4	12.66	12.69	-4	8,280	-0.05%
2023/01/17	4	11.97	0	0.00	12.01	4	8,047	0.05%
2023/01/16	0.1	12.04	0.1	12.04	12.01	-0.1	8,081	0.00%
2023/01/11	0	11.96	0	0.00	11.96	0	8,046	0.00%
2023/01/09	0	11.69	0	11.69	11.79	0	8,141	0.00%
2023/01/06	1	11.23	0	0.00	11.38	1	8,174	0.01%
2023/01/04	0	0.00	1	11.07	11.07	-1	8,445	-0.01%
2022/12/29	1	10.79	0	0.00	10.83	1	8,910	0.01%
2022/12/28	2.2	10.79	0	0.00	10.84	2.2	9,114	0.02%
2022/12/22	0	11.31	2	11.24	11.24	-2	9,712	-0.02%
2022/12/21	0	0.00	20	11.16	11.10	-20	10,141	-0.20%
2022/12/20	0	11.30	0	0.00	11.07	0	10,296	0.00%
2022/12/19	0	0.00	20	11.39	11.39	-20	10,554	-0.19%
2022/12/15	1	11.68	0	0.00	11.69	1	10,845	0.01%
2022/12/09	0	0.00	1	11.72	11.73	-1	10,987	-0.01%
2022/12/08	0.1	11.57	5	11.49	11.48	-4.9	11,002	-0.04%
2022/12/07	17	11.76	1	11.71	11.63	16	11,020	0.15%
2022/12/06	6	11.99	4	11.92	11.79	2	10,998	0.02%
2022/12/05	10	12.21	1	12.09	12.09	9	11,025	0.08%
2022/12/02	25	12.02	0	0.00	12.10	25	11,005	0.23%
2022/12/01	20	12.11	0	0.00	12.10	20	11,107	0.18%
2022/11/30	4	11.79	1	11.79	11.82	3	11,119	0.03%
2022/11/21	2	11.80	0	11.82	11.75	2	11,577	0.02%
2022/11/18	0	0.00	2	11.83	11.82	-2	11,577	-0.02%
2022/11/17	0	11.81	0	0.00	11.86	0	11,550	0.00%
2022/11/16	0	0.00	24	11.81	11.83	-24	11,540	-0.21%
2022/11/15	0	11.82	2	11.89	11.86	-2	11,532	-0.02%
2022/11/14	1	11.40	0	0.00	11.43	1	11,200	0.01%
2022/11/11	0	0.00	4	11.31	11.32	-4	11,122	-0.04%
2022/11/10	2	10.70	1	10.71	10.71	1	10,788	0.01%
2022/11/08	2	10.34	2	10.36	10.27	0	10,761	0.00%
2022/11/07	1	10.24	2	10.23	10.25	-1	10,723	-0.01%
2022/11/04	1	9.89	0	0.00	9.98	1	10,740	0.01%
2022/11/03	0.1	9.84	0	0.00	9.89	0.1	10,956	0.00%
2022/11/02	20	9.90	0	0.00	9.95	20	11,110	0.18%
2022/11/01	0.1	9.91	0	0.00	9.87	0.1	11,225	0.00%
2022/10/20	2	9.58	0	0.00	9.72	2	11,739	0.02%
2022/10/19	2	9.77	0.9	9.86	9.74	1.1	11,758	0.01%
2022/10/17	0.1	9.61	0	0.00	9.78	0.1	11,796	0.00%
2022/10/14	0	0.00	7	9.76	9.90	-7	11,833	-0.06%
2022/10/13	2	9.42	0	0.00	9.41	2	11,844	0.02%
2022/10/12	14	9.57	1	9.60	9.59	13	11,736	0.11%
2022/10/11	1.2	9.66	0	0.00	9.64	1.2	11,688	0.01%
2022/10/07	1	10.23	0	0.00	10.20	1	11,524	0.01%
2022/10/05	0	0.00	4	10.51	10.39	-4	11,592	-0.03%
2022/10/04	1	10.12	8	10.12	10.16	-7	11,511	-0.06%
2022/10/03	5	9.80	1	9.73	9.74	4	11,469	0.03%
2022/09/30	4.1	9.65	3	9.86	9.86	1.1	11,498	0.01%
2022/09/28	10.1	9.91	0	0.00	9.82	10.1	11,440	0.09%
2022/09/27	7	10.15	0	0.00	10.15	7	11,298	0.06%
2022/09/26	7.2	10.24	0	0.00	10.16	7.2	11,501	0.06%
2022/09/23	5.2	10.58	0	0.00	10.52	5.2	11,774	0.04%
2022/09/22	6.1	10.67	0	0.00	10.75	6.1	11,813	0.05%
2022/09/20	1	10.97	0	0.00	10.96	1	11,970	0.01%
2022/09/19	5.1	10.91	0	0.00	10.90	5.1	12,061	0.04%
2022/09/16	5	11.00	0	0.00	10.98	5	12,120	0.04%
2022/09/15	1	11.18	0	0.00	11.16	1	12,416	0.01%
2022/09/14	5.2	11.14	0	0.00	11.16	5.2	12,619	0.04%
2022/09/13	1.1	11.35	0.1	11.41	11.37	1	12,563	0.01%
2022/09/12	0	0.00	0.3	11.34	11.29	-0.3	12,599	0.00%
2022/09/08	1	10.90	0	0.00	11.06	1	12,838	0.01%
2022/09/07	5.4	10.85	0	0.00	10.87	5.4	12,891	0.04%
2022/09/06	6	11.10	0	0.00	11.06	6	12,792	0.05%
2022/09/05	5.2	11.15	0	0.00	11.13	5.2	12,752	0.04%
2022/09/02	6.1	11.25	0	0.00	11.20	6.1	12,783	0.05%
2022/09/01	6.2	11.38	0	0.00	11.35	6.2	12,682	0.05%
2022/08/31	0	0.00	1	11.53	11.63	-1	12,522	-0.01%
2022/08/30	7	11.48	0.5	11.53	11.50	6.5	12,554	0.05%
2022/08/29	9.2	11.46	0.4	11.49	11.44	8.8	12,517	0.07%
2022/08/25	0	0.00	3.6	11.73	11.76	-3.6	12,323	-0.03%
2022/08/24	3	11.64	0	0.00	11.60	3	12,449	0.02%
2022/08/23	0.2	11.69	0	0.00	11.68	0.2	12,534	0.00%
2022/08/22	5.1	11.87	0	12.10	11.80	5.1	12,566	0.04%
2022/08/17	0	0.00	3	12.06	12.06	-3	12,448	-0.02%
2022/08/15	1.4	12.24	2	12.33	12.33	-0.6	12,553	-0.01%
2022/08/12	1	11.90	0.3	11.94	12.03	0.7	12,504	0.01%
2022/08/11	0	0.00	2.9	11.84	11.84	-2.9	12,579	-0.02%
2022/08/10	3.3	11.60	0.1	11.62	11.57	3.2	12,598	0.03%
2022/08/09	26.1	11.81	1	11.92	11.85	25.1	12,495	0.20%
2022/08/08	6	11.95	12	11.89	11.97	-6	12,451	-0.05%
2022/08/05	7	11.90	5	12.00	12.02	2	12,449	0.02%
2022/08/04	1.3	11.52	1	11.62	11.61	0.3	12,395	0.00%
2022/08/03	1	11.55	3.6	11.58	11.59	-2.6	12,357	-0.02%
2022/08/02	4	11.49	1.1	11.53	11.50	2.9	12,427	0.02%
2022/08/01	4	11.72	0.1	11.79	11.75	3.9	12,472	0.03%
2022/07/29	1	11.78	0	0.00	11.79	1	12,518	0.01%
2022/07/27	5.1	11.56	8	11.64	11.70	-2.9	12,615	-0.02%
2022/07/26	3	11.63	0	0.00	11.64	3	12,634	0.02%
2022/07/25	5	11.88	0	0.00	11.82	5	12,734	0.04%
2022/07/22	4	12.12	0	0.00	12.00	4	12,868	0.03%
2022/07/21	0	0.00	0.2	11.86	12.09	-0.2	13,236	0.00%
2022/07/20	21	11.80	7	11.80	11.71	14	13,413	0.10%
2022/07/19	1	11.52	2.2	11.51	11.48	-1.2	13,834	-0.01%
2022/07/18	5	11.44	3	11.51	11.51	2	14,118	0.01%
2022/07/14	1	10.99	3.2	11.05	11.08	-2.2	14,008	-0.02%
2022/07/13	3.8	10.98	0	0.00	10.93	3.8	14,072	0.03%
2022/07/12	9.1	10.70	0	0.00	10.71	9.1	14,182	0.06%
2022/07/11	2	11.25	0	0.00	11.09	2	14,701	0.01%
2022/07/08	4	11.26	3	11.25	11.22	1	14,807	0.01%
2022/07/07	0	0.00	10.3	10.87	11.02	-10.3	14,886	-0.07%
2022/07/06	13.2	10.78	2	10.91	10.60	11.2	15,120	0.07%
2022/07/05	9	10.92	2.1	10.90	10.90	6.9	16,107	0.04%
2022/07/04	1.2	10.88	5.1	10.97	10.87	-3.9	16,716	-0.02%
2022/07/01	11.4	11.01	3	10.95	10.95	8.4	17,261	0.05%
2022/06/30	5	11.55	0	0.00	11.49	5	17,251	0.03%
2022/06/29	4	11.84	0	0.00	11.87	4	17,355	0.02%
2022/06/28	3	12.10	3	12.02	12.03	0	17,274	0.00%
2022/06/27	0	0.00	2	12.22	12.28	-2	17,277	-0.01%
2022/06/24	5.6	12.08	0	0.00	11.96	5.6	17,328	0.03%
2022/06/23	23	12.00	51	12.15	12.04	-28	17,478	-0.16%
2022/06/22	0.1	12.45	0	0.00	12.35	0.1	17,201	0.00%
2022/06/21	0	0.00	5	12.72	12.84	-5	17,092	-0.03%
2022/06/20	0	0.00	20	12.61	12.57	-20	17,191	-0.12%
2022/06/17	9	12.72	0	0.00	12.73	9	17,181	0.05%
2022/06/15	1	13.28	0	0.00	13.18	1	17,011	0.01%
2022/06/14	3	13.10	0	0.00	13.27	3	17,317	0.02%
2022/06/13	9	13.44	0	0.00	13.33	9	17,764	0.05%
2022/06/10	2	13.71	0	0.00	13.82	2	18,429	0.01%
2022/06/09	10	13.90	10.6	13.92	13.91	-0.6	18,736	0.00%
2022/06/08	25	13.99	7	13.95	13.92	18	19,010	0.09%
2022/06/07	3	13.76	0.3	13.82	13.75	2.7	19,099	0.01%
2022/06/06	5	13.80	21.2	13.89	13.90	-16.2	19,319	-0.08%
2022/06/01	0	0.00	8.4	13.95	13.91	-8.4	20,774	-0.04%
2022/05/31	0	0.00	0.2	13.91	13.87	-0.2	20,876	0.00%
2022/05/30	20	13.64	2	13.59	13.68	18	20,741	0.09%
2022/05/26	0.4	13.15	0.1	13.04	13.01	0.3	20,820	0.00%
2022/05/25	10	13.23	0.5	13.20	13.21	9.5	21,005	0.05%
2022/05/23	1	13.51	0	0.00	13.40	1	21,821	0.00%
2022/05/20	0	13.49	0	0.00	13.49	0	22,253	0.00%
2022/05/19	0	13.25	0	13.25	13.39	0	22,425	0.00%
2022/05/18	0	0.00	0.2	13.56	13.52	-0.2	22,442	0.00%
2022/05/17	0	0.00	3	13.39	13.42	-3	22,446	-0.01%
2022/05/16	0	0.00	6	13.26	13.16	-6	22,466	-0.03%
2022/05/13	2	13.04	0	0.00	13.08	2	22,544	0.01%
2022/05/12	2	12.87	0	0.00	12.83	2	22,852	0.01%
2022/05/11	0	0.00	18	13.03	13.03	-18	22,873	-0.08%
2022/05/10	1	12.67	0	0.00	12.97	1	22,984	0.00%
2022/05/09	19	12.87	0	0.00	12.85	19	22,912	0.08%
2022/05/06	1.3	13.02	0	0.00	13.10	1.3	22,800	0.01%
2022/05/05	0	0.00	15	13.44	13.43	-15	22,900	-0.07%
2022/05/04	2	13.12	0.4	13.21	13.16	1.6	22,825	0.01%
2022/04/29	1	13.15	4	13.19	13.16	-3	22,875	-0.01%
2022/04/28	1	13.05	3	13.05	12.99	-2	22,935	-0.01%
2022/04/27	3.5	12.50	0	0.00	12.65	3.5	22,751	0.02%
2022/04/26	15	12.95	0	0.00	12.91	15	22,343	0.07%
2022/04/25	15.1	13.08	0	0.00	13.07	15.1	22,111	0.07%
2022/04/22	7	13.45	0	0.00	13.46	7	21,649	0.03%
2022/04/21	0	0.00	0.5	13.77	13.72	-0.5	21,539	0.00%
2022/04/20	0	0.00	0.4	13.68	13.66	-0.4	21,547	0.00%
2022/04/19	5	13.57	5	13.70	13.57	0	21,535	0.00%
2022/04/15	26.4	13.55	0	0.00	13.50	26.4	21,461	0.12%
2022/04/14	2	13.94	0	0.00	13.91	2	21,059	0.01%
2022/04/13	0	13.89	3.9	13.89	13.96	-3.9	21,115	-0.02%
2022/04/12	11.1	13.57	0	0.00	13.60	11.1	20,957	0.05%
2022/04/11	35.7	13.72	0	0.00	13.64	35.7	20,651	0.17%
2022/04/08	47.5	14.07	2.6	14.08	14.11	44.9	19,662	0.23%
2022/04/07	39.7	14.23	2	14.19	14.18	37.7	18,838	0.20%
2022/04/06	22.5	14.40	0	0.00	14.43	22.5	18,079	0.12%
2022/04/01	51.2	14.68	0	0.00	14.72	51.2	17,614	0.29%
2022/03/31	4.1	14.94	0	0.00	14.91	4.1	17,376	0.02%
2022/03/30	10	15.00	0	0.00	15.00	10	17,464	0.06%
2022/03/29	3	14.85	0	0.00	14.87	3	17,451	0.02%
2022/03/28	2	14.81	0	0.00	14.93	2	17,299	0.01%
2022/03/25	8.3	15.10	0	0.00	15.11	8.3	17,042	0.05%
2022/03/23	8.1	15.20	0	0.00	15.20	8.1	16,854	0.05%
2022/03/21	12	15.10	0	0.00	15.08	12	16,710	0.07%
2022/03/18	3	14.94	0	14.98	14.96	3	16,679	0.02%
2022/03/16	4	14.28	100	14.26	14.28	-96	16,236	-0.59%
2022/03/15	18.5	14.42	0	0.00	14.35	18.5	15,783	0.12%
2022/03/14	1	14.78	0	0.00	14.80	1	15,084	0.01%
2022/03/11	20.2	15.01	0	0.00	14.95	20.2	14,864	0.14%
2022/03/10	1.7	15.20	57	15.11	15.19	-55.3	14,628	-0.38%
2022/03/09	2	14.73	0	0.00	14.72	2	14,500	0.01%
2022/03/08	22.3	14.66	2	14.81	14.52	20.3	14,402	0.14%
2022/03/07	64.3	15.04	0	0.00	15.05	64.3	13,589	0.47%
2022/03/04	12.2	15.59	1	15.62	15.56	11.2	13,087	0.09%
2022/03/03	8	15.87	8	15.94	15.87	0	12,940	0.00%
2022/03/02	11.3	15.77	0	0.00	15.77	11.3	13,057	0.09%
2022/03/01	0	0.00	6	15.92	15.90	-6	13,015	-0.05%
2022/02/25	0.3	15.49	4	15.47	15.48	-3.7	13,001	-0.03%
2022/02/24	6.7	15.53	0	0.00	15.41	6.7	12,895	0.05%
2022/02/23	12	15.84	0	0.00	15.87	12	12,358	0.10%
2022/02/22	15	16.01	0	0.00	15.92	15	12,118	0.12%
2022/02/21	8	16.36	5	16.38	16.41	3	11,808	0.03%
2022/02/18	5	16.40	0	0.00	16.44	5	11,620	0.04%
2022/02/17	7	16.46	0	0.00	16.49	7	11,580	0.06%
2022/02/15	1	16.42	0	0.00	16.25	1	11,738	0.01%
2022/02/14	13	16.26	1	16.26	16.25	12	11,608	0.10%
2022/02/11	6	16.72	6	16.70	16.72	0	11,287	0.00%
2022/02/10	3	16.60	0	0.00	16.74	3	11,433	0.03%
2022/02/08	10	16.25	0	0.00	16.23	10	11,550	0.09%
2022/02/07	32	16.29	0	0.00	16.16	32	11,518	0.28%
2022/01/26	8	16.31	0	0.00	16.28	8	11,290	0.07%
2022/01/25	1	16.50	1	16.43	16.40	0	11,316	0.00%
2022/01/24	5	16.60	0	0.00	16.63	5	11,211	0.04%
2022/01/21	12	16.55	0	0.00	16.53	12	11,180	0.11%
2022/01/20	1	16.87	0	0.00	16.83	1	10,986	0.01%
2022/01/18	105	17.23	0	0.00	17.03	105	11,202	0.94%	大買/鉅額交易
2022/01/17	1	17.00	0	0.00	17.09	1	11,150	0.01%
2022/01/14	5	16.70	0.4	16.75	16.80	4.7	11,145	0.04%
2022/01/13	10	16.90	0	0.00	16.93	10	11,029	0.09%
2022/01/11	5	16.80	0	0.00	16.81	5	11,117	0.04%
2022/01/10	6	16.72	0	0.00	16.94	6	11,057	0.05%
2022/01/07	16	16.99	0	0.00	16.97	16	11,068	0.14%
2022/01/06	13	17.22	0	0.00	17.20	13	11,105	0.12%
2022/01/05	0	0.00	0.3	17.56	17.53	-0.3	11,272	0.00%
2022/01/04	1	17.57	0	0.00	17.54	1	11,364	0.01%
2022/01/03	20	17.68	0	0.00	17.50	20	11,333	0.18%
2021/12/30	1	17.67	11	17.70	17.70	-10	11,290	-0.09%
2021/12/29	6	17.59	0	0.00	17.64	6	11,448	0.05%
2021/12/28	1	17.50	0.1	17.53	17.52	0.9	11,659	0.01%
2021/12/27	6.1	17.35	1.1	17.35	17.36	5	11,708	0.04%
2021/12/24	1.1	17.15	80.1	17.20	17.15	-79	11,825	-0.67%
2021/12/21	1	16.89	0	0.00	16.88	1	11,871	0.01%
2021/12/20	4	16.65	0	0.00	16.63	4	11,845	0.03%
2021/12/16	0	0.00	5	16.82	16.94	-5	11,789	-0.04%
2021/12/15	3	16.61	0	0.00	16.60	3	11,879	0.03%
2021/12/14	2.1	16.60	1	16.54	16.56	1.1	11,888	0.01%
2021/12/13	1	16.82	0	0.00	16.79	1	11,835	0.01%
2021/12/09	5	16.89	9	16.90	16.88	-4	11,862	-0.03%
2021/12/08	0	0.00	1	17.03	16.98	-1	11,826	-0.01%
2021/12/07	1	16.74	0.1	16.78	16.85	0.9	11,871	0.01%
2021/12/03	0	0.00	8	17.03	17.00	-8	11,928	-0.07%
2021/12/02	2	16.94	0	0.00	16.96	2	11,964	0.02%
2021/12/01	0	0.00	1	16.86	16.85	-1	11,987	-0.01%
2021/11/30	0.1	16.68	2	16.71	16.49	-1.9	12,059	-0.02%
2021/11/29	7	16.38	0.1	16.23	16.37	6.9	12,158	0.06%
2021/11/26	2	16.32	0	0.00	16.24	2	12,412	0.02%
2021/11/25	1	16.60	0	0.00	16.57	1	12,319	0.01%
2021/11/24	1	16.71	0	0.00	16.65	1	12,354	0.01%
2021/11/23	2	16.89	5	16.87	16.79	-3	12,294	-0.02%
2021/11/22	0	0.00	2	17.17	17.12	-2	12,243	-0.02%
2021/11/19	0.2	17.09	0	17.11	17.12	0.1	12,261	0.00%
2021/11/18	0	0.00	1	17.02	17.04	-1	12,208	-0.01%
2021/11/17	10	16.88	2	16.81	16.83	8	12,150	0.07%
2021/11/16	1	16.75	1.1	16.76	16.76	-0.1	12,213	0.00%
2021/11/15	0	0.00	8	16.88	16.97	-8	12,474	-0.06%
2021/11/11	1	16.38	3	16.46	16.44	-2	12,686	-0.02%
2021/11/10	0	16.61	6	16.47	16.54	-6	12,781	-0.05%
2021/11/09	1	16.64	3	16.62	16.61	-2	12,893	-0.02%
2021/11/08	0	0.00	2	16.41	16.39	-2	12,689	-0.02%
2021/11/05	0	16.18	0	16.18	16.17	0	12,638	0.00%
2021/11/04	6	15.96	0	0.00	15.88	6	12,464	0.05%
2021/11/01	1	15.80	0	0.00	15.86	1	12,530	0.01%
2021/10/27	0	0.00	1	15.82	15.94	-1	12,640	-0.01%
2021/10/26	0	15.75	1	15.79	15.74	-1	12,552	-0.01%
2021/10/25	0.1	15.60	4	15.60	15.60	-3.9	12,474	-0.03%
2021/10/21	2	15.44	4	15.51	15.42	-2	12,609	-0.02%
2021/10/20	0	0.00	3	15.49	15.44	-3	12,494	-0.02%
2021/10/15	2	15.17	10	15.06	15.18	-8	12,339	-0.06%
2021/10/14	3.3	14.77	0	0.00	14.82	3.3	12,328	0.03%
2021/10/13	28.1	14.91	0	0.00	14.86	28.1	12,134	0.23%
2021/10/12	2.2	15.09	0	15.25	15.11	2.2	11,802	0.02%
2021/10/08	0	0.00	2	15.37	15.35	-2	11,729	-0.02%
2021/10/07	3	15.44	2	15.44	15.45	1	11,722	0.01%
2021/10/06	8	15.02	0	0.00	15.00	8	11,824	0.07%
2021/10/05	2	14.88	1	14.95	15.11	1	11,853	0.01%
2021/10/04	2	15.15	0	0.00	15.11	2	11,612	0.02%
2021/10/01	11	15.34	1	15.31	15.28	10	11,475	0.09%
2021/09/29	15	15.69	4	15.66	15.58	11	11,279	0.10%
2021/09/28	1	16.07	0	0.00	16.06	1	11,274	0.01%
2021/09/22	2	15.76	2	15.78	15.74	0	11,672	0.00%
2021/09/16	1	16.11	0	0.00	16.05	1	11,640	0.01%
2021/09/15	4	16.14	0	0.00	16.13	4	11,660	0.03%
2021/09/14	0	0.00	1	16.32	16.33	-1	11,841	-0.01%
2021/09/13	2	16.29	0	0.00	16.27	2	12,302	0.02%
2021/09/10	1	16.28	1	16.39	16.45	0	12,860	0.00%
2021/09/08	11	15.98	0	0.00	15.96	11	12,914	0.09%
2021/09/07	1	16.39	6	16.10	16.20	-5	12,893	-0.04%
2021/09/06	0	0.00	3	16.42	16.35	-3	13,022	-0.02%
2021/09/03	0	16.30	0	16.30	16.42	0	13,041	0.00%
2021/09/02	5	16.30	6	16.42	16.20	-1	13,180	-0.01%
2021/09/01	0	0.00	23	16.13	16.29	-23	13,178	-0.17%
2021/08/30	1	15.78	5	15.74	15.85	-4	13,226	-0.03%
2021/08/27	0	0.00	1	15.45	15.59	-1	13,342	-0.01%
2021/08/26	2	15.54	2	15.46	15.47	0	13,507	0.00%
2021/08/23	1	15.33	0	0.00	15.29	1	15,334	0.01%
2021/08/19	3	14.97	0	0.00	14.87	3	17,444	0.02%
2021/08/18	9	14.98	0	0.00	15.24	9	17,281	0.05%
2021/08/17	21	15.23	0	0.00	15.11	21	17,250	0.12%
2021/08/16	1	15.55	0	0.00	15.52	1	17,043	0.01%
2021/08/13	1	15.62	0	0.00	15.61	1	17,088	0.01%
2021/08/11	11	16.00	1	15.98	15.98	10	17,236	0.06%
2021/08/10	1	16.17	1	16.11	16.15	0	17,321	0.00%
2021/08/09	1	16.27	0	0.00	16.28	1	17,491	0.01%
2021/08/06	1	16.42	1	16.46	16.47	0	17,658	0.00%
2021/08/05	5	16.49	0.2	16.54	16.64	4.8	17,797	0.03%
2021/08/03	5	16.13	7	16.13	16.20	-2	18,144	-0.01%
2021/08/02	0	0.00	9	16.02	16.03	-9	18,287	-0.05%
2021/07/30	0	0.00	2	15.88	15.83	-2	18,445	-0.01%
2021/07/29	0	0.00	3	15.80	15.82	-3	18,664	-0.02%
2021/07/28	3	15.45	0	0.00	15.48	3	18,911	0.02%
2021/07/27	0	0.00	3	15.86	15.86	-3	18,933	-0.02%
2021/07/26	0	0.00	2	15.87	15.83	-2	19,170	-0.01%
2021/07/23	0	0.00	1	15.95	15.81	-1	19,541	-0.01%
2021/07/22	0	0.00	3	15.91	15.81	-3	19,866	-0.02%
2021/07/20	1	15.72	0	0.00	15.66	1	20,491	0.00%
2021/07/19	1	15.85	5	15.83	15.85	-4	20,758	-0.02%
2021/07/16	4	15.93	0	0.00	15.99	4	21,110	0.02%
2021/07/15	0	0.00	2	16.11	16.13	-2	21,468	-0.01%
2021/07/14	1	16.00	1	15.96	15.98	0	21,812	0.00%
2021/07/13	8	16.05	3	16.08	15.92	5	22,240	0.02%
2021/07/12	0	0.00	7	15.73	15.78	-7	22,373	-0.03%
2021/07/08	0	0.00	1	15.67	15.65	-1	22,933	0.00%
2021/07/07	0	0.00	3	15.64	15.65	-3	23,549	-0.01%
2021/07/06	3	15.77	1	15.71	15.66	2	24,183	0.01%
2021/07/05	0	0.00	3	15.68	15.73	-3	24,768	-0.01%
2021/07/02	1	15.51	0	0.00	15.51	1	24,905	0.00%
2021/07/01	1	15.51	14	15.43	15.44	-13	25,635	-0.05%
2021/06/30	0	0.00	27	15.52	15.55	-27	26,394	-0.10%
2021/06/29	0	0.00	8	15.47	15.42	-8	26,753	-0.03%
2021/06/28	4	15.41	2	15.41	15.39	2	27,575	0.01%
2021/06/25	3	15.49	1	15.57	15.45	2	28,611	0.01%
2021/06/23	5	15.16	0	0.00	15.39	5	30,651	0.02%
2021/06/22	17	15.20	0	0.00	15.18	17	31,394	0.05%
2021/06/21	31.2	15.36	3	15.30	15.29	28.2	31,323	0.09%
2021/06/18	1	15.65	3	15.63	15.63	-2	30,761	-0.01%
2021/06/17	1	15.46	0	0.00	15.62	1	32,091	0.00%
2021/06/16	11	15.59	1	15.56	15.56	10	33,695	0.03%
2021/06/15	5	15.68	1	15.67	15.66	4	35,459	0.01%
2021/06/11	1	15.60	26	15.60	15.50	-25	37,070	-0.07%
2021/06/09	6	15.27	4	15.32	15.26	2	41,058	0.00%
2021/06/08	10	15.37	2	15.35	15.35	8	43,942	0.02%
2021/06/07	23	15.29	6	15.20	15.37	17	49,106	0.03%
2021/06/04	10	15.36	8	15.37	15.39	2	51,856	0.00%
2021/06/03	2	15.43	13	15.47	15.49	-11	58,402	-0.02%
2021/06/02	15	15.41	0	0.00	15.35	15	68,698	0.02%
2021/06/01	53	15.66	13	15.60	15.53	40	75,622	0.05%
2021/05/31	19	15.42	0	0.00	15.50	19	88,950	0.02%
2021/05/28	69	15.41	28	15.51	15.30	41	136,127	0.03%