中信關鍵半導體 (00891)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.11
漲跌
▲0.20
漲幅
+1.12%
成交量
19,047張
產業
上市
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	18	18.17	1	18.11	18.11	17	12,736	0.13%
2024/05/15	10	17.95	0	0.00	17.91	10	12,694	0.08%
2024/05/14	3	17.70	0	0.00	17.74	3	12,864	0.02%
2024/05/13	43	17.47	0	0.00	17.51	43	12,888	0.33%
2024/05/10	23	17.34	100	17.31	17.40	-77	12,916	-0.60%
2024/05/09	4	17.43	0	0.00	17.38	4	12,963	0.03%
2024/05/08	5	17.47	1	17.39	17.49	4	13,013	0.03%
2024/05/07	104	17.40	1	17.41	17.41	103	13,139	0.78%	大買/鉅額交易
2024/05/06	16	17.46	0	0.00	17.41	16	13,128	0.12%
2024/05/03	5	17.44	101	17.50	17.40	-96	13,085	-0.73%	大賣/
2024/05/02	3	17.26	0	0.00	17.25	3	13,240	0.02%
2024/04/30	3	17.34	0	0.00	17.30	3	13,269	0.02%
2024/04/29	101	17.31	0	0.00	17.29	101	13,313	0.76%	大買/鉅額交易
2024/04/25	0.2	16.79	0	0.00	16.72	0.2	13,587	0.00%
2024/04/24	0	0.00	3	17.08	17.12	-3	13,795	-0.02%
2024/04/23	2	16.55	1	16.54	16.53	1	13,970	0.01%
2024/04/22	0	16.43	2	16.53	16.42	-2	14,005	-0.01%
2024/04/19	4	16.94	0	0.00	16.81	4	13,943	0.03%
2024/04/18	1	17.66	0	0.00	17.66	1	13,608	0.01%
2024/04/17	1	17.59	2	17.57	17.60	-1	13,785	-0.01%
2024/04/16	1.3	17.56	1.8	17.50	17.46	-0.5	13,963	0.00%
2024/04/15	5	18.07	1	18.01	18.00	4	13,933	0.03%
2024/04/12	0	0.00	1	18.42	18.38	-1	13,782	-0.01%
2024/04/10	0	0.00	10	18.27	18.44	-10	13,857	-0.07%
2024/04/09	0	0.00	9	18.20	18.20	-9	13,980	-0.06%
2024/04/08	0	0.00	1	18.09	18.04	-1	14,086	-0.01%
2024/04/02	0	0.00	5	18.20	18.17	-5	14,277	-0.04%
2024/03/28	0.9	17.97	0	0.00	18.03	0.9	14,396	0.01%
2024/03/26	1.2	17.98	1	18.23	18.05	0.2	14,305	0.00%
2024/03/25	0.4	18.12	5	18.17	18.07	-4.6	14,116	-0.03%
2024/03/22	1	18.03	101	18.09	18.13	-100	14,211	-0.70%	大賣/
2024/03/21	2	18.24	3	18.24	18.21	-1	14,117	-0.01%
2024/03/20	12.5	18.16	3	18.27	18.00	9.5	14,204	0.07%
2024/03/19	14	18.21	3	18.19	18.21	11	14,095	0.08%
2024/03/18	2	18.17	11	18.16	18.29	-9	14,026	-0.06%
2024/03/15	8	17.98	9	17.99	18.00	-1	14,019	-0.01%
2024/03/14	3.2	18.21	23	18.10	18.11	-19.8	13,859	-0.14%
2024/03/13	8.4	18.51	4	18.65	18.40	4.4	13,846	0.03%
2024/03/12	1	18.34	2	18.34	18.48	-1	13,673	-0.01%
2024/03/11	8.3	18.41	4	18.42	18.38	4.3	13,537	0.03%
2024/03/08	3	18.69	45	18.78	18.57	-42	13,396	-0.31%
2024/03/07	9	18.51	82	18.52	18.58	-73	12,855	-0.57%
2024/03/06	0	0.00	14	18.10	18.14	-14	12,550	-0.11%
2024/03/05	1	17.93	7	17.93	17.95	-6	12,315	-0.05%
2024/03/04	0	0.00	1	17.82	17.83	-1	12,282	-0.01%
2024/03/01	0	0.00	5	17.54	17.47	-5	12,016	-0.04%
2024/02/29	4	17.44	0	0.00	17.52	4	12,016	0.03%
2024/02/27	1	17.53	6	17.53	17.44	-5	11,927	-0.04%
2024/02/26	23	17.64	0	0.00	17.77	23	11,637	0.20%
2024/02/23	3.1	17.57	20	17.67	17.65	-16.9	11,352	-0.15%
2024/02/22	3	17.27	10.3	17.24	17.32	-7.3	11,080	-0.07%
2024/02/21	7	17.11	4	17.10	17.03	3	10,968	0.03%
2024/02/20	3	17.09	21	17.13	17.16	-18	10,876	-0.17%
2024/02/19	3	16.93	3	16.98	16.98	0	10,834	0.00%
2024/02/16	6	17.00	11	17.05	16.97	-5	10,881	-0.05%
2024/02/15	1	16.91	20	17.02	17.05	-19	10,806	-0.18%
2024/02/05	2	16.39	2	16.33	16.41	0	10,628	0.00%
2024/02/02	5	16.40	2	16.39	16.42	3	10,603	0.03%
2024/02/01	7	16.29	11	16.29	16.32	-4	10,637	-0.04%
2024/01/31	2	16.43	0	0.00	16.48	2	10,647	0.02%
2024/01/30	10	16.46	29	16.52	16.55	-19	10,617	-0.18%
2024/01/29	6	16.44	0	0.00	16.43	6	10,571	0.06%
2024/01/26	4	16.39	0	0.00	16.39	4	10,590	0.04%
2024/01/25	0	0.00	161	16.53	16.52	-161	10,704	-1.50%	大賣/鉅額交易
2024/01/23	1	16.32	55	16.38	16.34	-54	10,597	-0.51%
2024/01/22	0	0.00	10	16.29	16.32	-10	10,712	-0.09%
2024/01/19	0	0.00	12	16.08	16.15	-12	10,569	-0.11%
2024/01/18	3	15.68	1	15.72	15.73	2	10,436	0.02%
2024/01/17	12	15.61	0	0.00	15.63	12	10,157	0.12%
2024/01/16	2	15.90	3	15.87	15.89	-1	9,992	-0.01%
2024/01/15	6	15.99	0	0.00	16.02	6	9,957	0.06%
2024/01/11	1	16.02	5	16.01	16.01	-4	10,091	-0.04%
2024/01/08	0	0.00	20	15.91	15.81	-20	9,644	-0.21%
2024/01/04	1	15.70	1	15.84	15.74	0	10,000	0.00%
2024/01/03	21.3	15.85	0	0.00	15.79	21.3	10,219	0.21%
2024/01/02	3	16.31	0	0.00	16.13	3	9,998	0.03%
2023/12/29	4	16.43	40	16.39	16.39	-36	9,859	-0.37%
2023/12/28	1	16.44	3	16.45	16.45	-2	9,705	-0.02%
2023/12/27	0	16.46	36	16.47	16.49	-36	9,607	-0.37%
2023/12/26	0	0.00	4	16.23	16.25	-4	9,374	-0.04%
2023/12/25	20	16.09	2	16.11	16.09	18	9,276	0.19%
2023/12/22	6	15.94	16	16.00	16.03	-10	9,263	-0.11%
2023/12/20	15	16.03	6.3	16.03	16.03	8.7	9,179	0.09%
2023/12/19	0	0.00	2	15.94	16.00	-2	9,152	-0.02%
2023/12/15	0	0.00	52	16.22	16.16	-52	8,971	-0.58%
2023/12/14	1	16.09	57	16.11	16.09	-56	8,834	-0.63%
2023/12/13	5	15.87	16	15.92	15.94	-11	8,929	-0.12%
2023/12/12	50	15.80	2	15.82	15.81	48	9,222	0.52%
2023/12/11	2	15.65	0	0.00	15.66	2	9,366	0.02%
2023/12/08	50	15.55	9	15.60	15.59	41	9,366	0.44%
2023/12/07	0	0.00	20	15.40	15.39	-20	9,252	-0.22%
2023/12/05	1	15.36	1	15.34	15.42	0	9,218	0.00%
2023/12/04	1	15.56	8.2	15.57	15.51	-7.2	9,205	-0.08%
2023/12/01	0	0.00	22	15.53	15.55	-22	9,179	-0.24%
2023/11/29	0	0.00	8	15.52	15.53	-8	9,123	-0.09%
2023/11/28	0	0.00	22	15.37	15.43	-22	9,005	-0.24%
2023/11/27	3	15.31	0	0.00	15.22	3	8,930	0.03%
2023/11/24	0	0.00	5	15.43	15.40	-5	8,902	-0.06%
2023/11/22	7	15.36	0	0.00	15.41	7	8,886	0.08%
2023/11/21	2	15.37	0	0.00	15.40	2	8,829	0.02%
2023/11/20	12	15.37	11	15.28	15.26	1	8,795	0.01%
2023/11/17	1	15.26	3	15.25	15.27	-2	8,762	-0.02%
2023/11/16	1	15.09	4	15.04	15.09	-3	8,661	-0.03%
2023/11/15	9	15.52	5	15.56	15.44	4	8,589	0.05%
2023/11/14	2	15.40	19	15.38	15.37	-17	8,403	-0.20%
2023/11/13	1	15.35	18	15.33	15.29	-17	8,302	-0.20%
2023/11/09	0	0.00	15	15.09	15.09	-15	8,125	-0.18%
2023/11/08	0	0.00	13	15.03	15.05	-13	8,099	-0.16%
2023/11/07	2	14.94	6	14.94	14.97	-4	7,997	-0.05%
2023/11/06	0	0.00	7	14.92	14.92	-7	8,168	-0.09%
2023/11/03	1	14.66	0	0.00	14.69	1	8,089	0.01%
2023/11/02	0	0.00	23.8	14.57	14.65	-23.8	8,239	-0.29%
2023/11/01	0	0.00	2	14.32	14.32	-2	8,063	-0.02%
2023/10/27	0.3	14.00	0	0.00	14.00	0.3	7,864	0.00%
2023/10/24	6	14.27	0	0.00	14.27	6	7,847	0.08%
2023/10/18	0	0.00	2	14.50	14.34	-2	7,505	-0.03%
2023/10/16	0	0.00	1	14.51	14.53	-1	7,390	-0.01%
2023/10/13	0	0.00	7	14.56	14.60	-7	7,335	-0.10%
2023/10/12	0	0.00	7.1	14.45	14.46	-7.1	7,081	-0.10%
2023/10/11	0	0.00	40	14.32	14.35	-40	7,034	-0.57%
2023/10/06	0	0.00	16	14.00	14.01	-16	6,704	-0.24%
2023/10/05	1	13.90	22.1	13.97	13.98	-21.1	6,642	-0.32%
2023/09/25	0	0.00	1	13.80	13.81	-1	6,537	-0.02%
2023/09/21	0.2	13.60	0	0.00	13.60	0.2	6,544	0.00%
2023/09/19	1	14.05	0	14.06	14.01	1	6,532	0.01%
2023/09/18	1	14.20	15	14.21	14.15	-14	6,496	-0.22%
2023/09/15	10	14.08	11	14.13	14.18	-1	6,341	-0.02%
2023/09/08	20	13.53	0	0.00	13.51	20	6,013	0.33%
2023/09/01	0	0.00	1	13.53	13.53	-1	6,477	-0.02%
2023/08/29	1	13.30	5	13.35	13.45	-4	6,542	-0.06%
2023/08/25	3	13.20	1	13.19	13.20	2	6,680	0.03%
2023/08/24	1	13.29	0	0.00	13.34	1	6,947	0.01%
2023/08/21	20.1	12.89	0	0.00	12.88	20.1	7,318	0.27%
2023/08/17	3	12.95	0	0.00	12.97	3	7,320	0.04%
2023/08/16	6.1	12.91	45	12.95	12.91	-38.9	7,292	-0.53%
2023/08/14	1	13.03	0	0.00	13.06	1	7,336	0.01%
2023/08/10	0	0.00	2	13.29	13.20	-2	7,276	-0.03%
2023/08/09	3	13.42	0	0.00	13.44	3	7,058	0.04%
2023/08/08	27	13.43	0	0.00	13.41	27	7,009	0.39%
2023/08/02	1	13.58	0	0.00	13.58	1	6,758	0.01%
2023/07/28	2	13.78	2	13.78	13.78	0	6,688	0.00%
2023/07/27	1	13.65	0	0.00	13.66	1	6,733	0.01%
2023/07/26	8	13.60	7	13.61	13.53	1	6,737	0.01%
2023/07/25	3	13.75	1	13.78	13.72	2	6,716	0.03%
2023/07/24	0	0.00	15	13.74	13.66	-15	6,768	-0.22%
2023/07/21	3	13.60	3	13.67	13.73	0	6,922	0.00%
2023/07/20	1	13.93	0.4	13.93	13.94	0.6	7,023	0.01%
2023/07/19	1	14.11	4	14.06	13.98	-3	7,030	-0.04%
2023/07/17	1	14.00	0	0.00	14.00	1	7,063	0.01%
2023/07/14	0	0.00	8	14.01	14.06	-8	7,109	-0.11%
2023/07/13	1	13.93	4	13.90	13.82	-3	7,058	-0.04%
2023/07/12	1	13.73	0	0.00	13.72	1	7,029	0.01%
2023/07/11	1	13.71	73	13.71	13.71	-72	7,040	-1.02%
2023/07/10	1	13.67	0	0.00	13.59	1	7,137	0.01%
2023/07/07	1	13.66	0	0.00	13.65	1	7,169	0.01%
2023/07/06	3	13.78	3	13.76	13.76	0	7,189	0.00%
2023/07/05	0	0.00	14	13.92	13.92	-14	7,199	-0.19%
2023/07/04	5.9	13.98	5	13.96	13.98	0.9	7,218	0.01%
2023/07/03	0	0.00	59	13.90	13.89	-59	7,234	-0.82%
2023/06/28	0.1	13.86	1	13.80	13.79	-0.9	7,383	-0.01%
2023/06/27	1	13.80	0	0.00	13.75	1	7,456	0.01%
2023/06/26	2	13.87	3.3	13.90	13.87	-1.3	7,531	-0.02%
2023/06/21	0	13.98	0	0.00	14.01	0	7,629	0.00%
2023/06/19	14	14.08	30	14.17	14.18	-16	7,836	-0.20%
2023/06/16	0	14.05	3	14.08	14.07	-3	7,861	-0.04%
2023/06/15	0	0.00	5	14.15	14.14	-5	7,956	-0.06%
2023/06/14	0.1	14.08	1	14.08	14.08	-0.9	8,081	-0.01%
2023/06/13	21	14.08	18	14.05	14.13	3	8,150	0.04%
2023/06/12	2.1	13.78	9	13.79	13.81	-6.9	7,978	-0.09%
2023/06/09	19	13.70	5	13.71	13.70	14	8,044	0.17%
2023/06/08	0	0.00	11	13.55	13.57	-11	8,153	-0.13%
2023/06/07	0	0.00	23	13.70	13.75	-23	8,157	-0.28%
2023/06/06	0	0.00	10	13.54	13.54	-10	8,094	-0.12%
2023/06/05	20	13.50	0	0.00	13.48	20	8,126	0.25%
2023/06/02	0	0.00	29	13.52	13.49	-29	8,151	-0.36%
2023/06/01	0	0.00	10	13.35	13.36	-10	8,149	-0.12%
2023/05/30	2	13.51	15	13.51	13.54	-13	8,055	-0.16%
2023/05/29	18	13.51	19	13.50	13.44	-1	8,033	-0.01%
2023/05/26	2	13.19	16	13.20	13.22	-14	8,006	-0.17%
2023/05/24	0.4	12.76	0	0.00	12.77	0.4	7,811	0.00%
2023/05/22	20	12.81	0	0.00	12.77	20	7,785	0.26%
2023/05/19	2	12.81	18.1	12.76	12.81	-16.1	7,781	-0.21%
2023/05/17	0	0.00	8	12.50	12.54	-8	7,833	-0.10%
2023/05/15	14	12.37	0	0.00	12.39	14	7,893	0.18%
2023/05/11	5	12.45	0	0.00	12.44	5	8,031	0.06%
2023/05/10	7	12.52	2	12.49	12.54	5	8,270	0.06%
2023/05/09	3	12.58	10	12.64	12.64	-7	8,251	-0.08%
2023/05/08	20.2	12.73	0	0.00	12.68	20.2	8,334	0.24%
2023/05/05	11.4	12.58	0	0.00	12.61	11.4	8,528	0.13%
2023/05/04	15	12.56	0	0.00	12.57	15	8,720	0.17%
2023/05/03	1.1	12.50	0	0.00	12.57	1.1	8,716	0.01%
2023/05/02	20	12.61	0	0.00	12.57	20	8,726	0.23%
2023/04/28	1.4	12.47	0	0.00	12.48	1.4	9,041	0.02%
2023/04/27	2	12.38	0	0.00	12.36	2	9,059	0.02%
2023/04/26	5	12.14	0	0.00	12.22	5	9,127	0.05%
2023/04/25	2.4	12.48	0.5	12.41	12.28	1.9	9,048	0.02%
2023/04/24	0.3	12.68	0	0.00	12.67	0.3	8,958	0.00%
2023/04/21	2.4	12.76	4	12.75	12.66	-1.6	9,025	-0.02%
2023/04/20	6.3	12.90	0	0.00	12.85	6.3	9,040	0.07%
2023/04/19	17.4	12.97	0	0.00	12.93	17.4	9,103	0.19%
2023/04/18	11	13.11	5	13.20	13.07	6	9,088	0.07%
2023/04/17	4.1	13.17	1	13.22	13.23	3.1	9,034	0.03%
2023/04/14	0	0.00	2	13.28	13.32	-2	8,998	-0.02%
2023/04/13	3	13.21	0	0.00	13.19	3	9,018	0.03%
2023/04/12	1	13.38	0	0.00	13.41	1	8,936	0.01%
2023/04/11	0	0.00	10	13.46	13.42	-10	8,909	-0.11%
2023/04/06	1	13.28	0	0.00	13.28	1	8,875	0.01%
2023/03/31	1	13.46	4	13.48	13.46	-3	8,852	-0.03%
2023/03/29	6	13.21	0	0.00	13.21	6	8,740	0.07%
2023/03/28	3	13.33	1	13.33	13.30	2	8,735	0.02%
2023/03/27	0	13.59	16	13.53	13.52	-16	8,660	-0.18%
2023/03/24	0.1	13.60	6	13.64	13.63	-5.9	8,605	-0.07%
2023/03/23	1	13.55	17	13.50	13.59	-16	8,542	-0.19%
2023/03/22	0	0.00	8	13.43	13.46	-8	8,377	-0.10%
2023/03/20	0	0.00	3	13.35	13.27	-3	8,114	-0.04%
2023/03/17	0	0.00	3	13.26	13.30	-3	8,019	-0.04%
2023/03/15	0	0.00	8	13.20	13.03	-8	7,873	-0.10%
2023/03/14	2	12.94	0	0.00	12.91	2	7,826	0.03%
2023/03/09	0	0.00	40	13.36	13.31	-40	7,713	-0.52%
2023/03/07	1	13.33	0	0.00	13.34	1	7,696	0.01%
2023/03/03	0	0.00	10	13.24	13.17	-10	7,704	-0.13%
2023/03/01	0	0.00	15	13.12	13.22	-15	7,734	-0.19%
2023/02/23	3	12.92	14	12.89	12.94	-11	7,495	-0.15%
2023/02/22	7	12.64	0	0.00	12.62	7	7,556	0.09%
2023/02/20	10	12.78	14	12.75	12.76	-4	7,838	-0.05%
2023/02/16	0	0.00	3	12.76	12.76	-3	8,336	-0.04%
2023/02/15	15	12.77	0	0.00	12.71	15	8,700	0.17%
2023/02/14	0.1	12.99	0	0.00	12.96	0.1	8,642	0.00%
2023/02/13	4	12.85	0	0.00	12.88	4	8,790	0.05%
2023/02/09	1	13.11	5	13.11	13.12	-4	8,862	-0.05%
2023/02/08	0	0.00	13	13.05	13.15	-13	8,827	-0.15%
2023/02/06	7	12.79	1	12.78	12.75	6	8,614	0.07%
2023/02/03	0	0.00	6	12.96	13.03	-6	8,563	-0.07%
2023/02/02	0	0.00	7	12.94	12.97	-7	8,383	-0.08%
2023/02/01	0	0.00	16	12.60	12.63	-16	8,222	-0.19%
2023/01/31	12	12.59	0	0.00	12.53	12	8,251	0.15%
2023/01/30	0	0.00	5	12.48	12.69	-5	8,280	-0.06%
2023/01/17	0	11.99	0	0.00	12.01	0	8,047	0.00%
2023/01/13	0	0.00	2	12.15	11.93	-2	8,041	-0.02%
2023/01/11	0	0.00	3	11.92	11.96	-3	8,046	-0.04%
2023/01/10	0	0.00	9	11.88	11.91	-9	8,064	-0.11%
2023/01/09	0	0.00	4	11.67	11.79	-4	8,141	-0.05%
2023/01/06	0	0.00	5	11.24	11.38	-5	8,174	-0.06%
2023/01/05	5	11.19	2	11.20	11.09	3	8,293	0.04%
2023/01/04	5	11.06	2.5	11.11	11.07	2.5	8,445	0.03%
2023/01/03	0	0.00	14	10.93	11.07	-14	8,802	-0.16%
2022/12/30	1	10.96	0	0.00	10.87	1	8,839	0.01%
2022/12/29	0.2	10.76	0	0.00	10.83	0.2	8,910	0.00%
2022/12/28	17.1	10.83	0	0.00	10.84	17.1	9,114	0.19%
2022/12/27	2	11.16	2	11.21	11.12	0	9,127	0.00%
2022/12/26	0.1	11.06	0	0.00	11.04	0.1	9,286	0.00%
2022/12/23	4	11.00	0	0.00	11.07	4	9,492	0.04%
2022/12/22	0.1	11.25	0	0.00	11.24	0.1	9,712	0.00%
2022/12/21	1	11.13	1	11.13	11.10	0	10,141	0.00%
2022/12/20	3	11.13	1	11.39	11.07	2	10,296	0.02%
2022/12/19	0.1	11.39	1	11.37	11.39	-0.9	10,554	-0.01%
2022/12/16	3	11.40	5	11.41	11.47	-2	10,804	-0.02%
2022/12/15	2	11.70	5	11.69	11.69	-3	10,845	-0.03%
2022/12/14	10	11.78	0	0.00	11.80	10	10,817	0.09%
2022/12/13	2	11.65	0	0.00	11.58	2	10,851	0.02%
2022/12/12	0	0.00	2	11.58	11.61	-2	10,930	-0.02%
2022/12/08	1	11.50	0	0.00	11.48	1	11,002	0.01%
2022/12/07	2	11.65	0	0.00	11.63	2	11,020	0.02%
2022/12/06	6	11.90	6	11.83	11.79	0	10,998	0.00%
2022/12/05	2	12.10	4.3	12.23	12.09	-2.3	11,025	-0.02%
2022/12/02	0	0.00	3	12.08	12.10	-3	11,005	-0.03%
2022/12/01	0	0.00	6	12.12	12.10	-6	11,107	-0.05%
2022/11/30	0	0.00	1	11.80	11.82	-1	11,119	-0.01%
2022/11/29	0	11.70	7	11.68	11.69	-7	11,198	-0.06%
2022/11/28	0	0.00	4	11.71	11.68	-4	11,245	-0.04%
2022/11/25	0	0.00	0.5	11.97	11.90	-0.5	11,358	0.00%
2022/11/24	0	0.00	9	11.97	12.00	-9	11,379	-0.08%
2022/11/22	0	0.00	2	11.80	11.78	-2	11,516	-0.02%
2022/11/21	0	0.00	6	11.78	11.75	-6	11,577	-0.05%
2022/11/18	0	0.00	7	12.01	11.82	-7	11,577	-0.06%
2022/11/17	2	11.85	0	0.00	11.86	2	11,550	0.02%
2022/11/16	17	11.79	10	11.79	11.83	7	11,540	0.06%
2022/11/15	0	0.00	32	11.72	11.86	-32	11,532	-0.28%
2022/11/14	10	11.43	3	11.44	11.43	7	11,200	0.06%
2022/11/11	0	0.00	31.7	11.33	11.32	-31.7	11,122	-0.28%
2022/11/10	0	0.00	43	10.67	10.71	-43	10,788	-0.40%
2022/11/09	2	10.54	14	10.58	10.69	-12	10,760	-0.11%
2022/11/08	14	10.29	0	0.00	10.27	14	10,761	0.13%
2022/11/07	0	0.00	2	10.26	10.25	-2	10,723	-0.02%
2022/11/04	0	0.00	2	9.85	9.98	-2	10,740	-0.02%
2022/11/03	5	9.86	3	9.88	9.89	2	10,956	0.02%
2022/11/02	0	0.00	1	9.95	9.95	-1	11,110	-0.01%
2022/11/01	0	0.00	1	9.88	9.87	-1	11,225	-0.01%
2022/10/31	0	0.00	1	9.83	9.79	-1	11,359	-0.01%
2022/10/28	1	9.63	0	0.00	9.60	1	11,447	0.01%
2022/10/27	0	0.00	47	9.66	9.74	-47	11,520	-0.41%
2022/10/26	16	9.49	3	9.55	9.53	13	11,648	0.11%
2022/10/25	16.1	9.55	0	0.00	9.51	16.1	11,653	0.14%
2022/10/24	1	9.83	2	9.91	9.76	-1	11,630	-0.01%
2022/10/21	2	9.76	0	0.00	9.65	2	11,696	0.02%
2022/10/20	1	9.55	1	9.68	9.72	0	11,739	0.00%
2022/10/19	0	0.00	2	9.88	9.74	-2	11,758	-0.02%
2022/10/18	7	9.85	0	0.00	9.84	7	11,794	0.06%
2022/10/17	1	9.64	0	0.00	9.78	1	11,796	0.01%
2022/10/14	1	9.88	18	9.79	9.90	-17	11,833	-0.14%
2022/10/13	5.1	9.52	11	9.62	9.41	-6	11,844	-0.05%
2022/10/12	1	9.50	1	9.61	9.59	0	11,736	0.00%
2022/10/11	9.3	9.67	1	9.64	9.64	8.3	11,688	0.07%
2022/10/07	16	10.26	10	10.28	10.20	6	11,524	0.05%
2022/10/06	18	10.41	3	10.42	10.44	15	11,553	0.13%
2022/10/05	12	10.43	0	0.00	10.39	12	11,592	0.10%
2022/10/04	0	0.00	43	10.11	10.16	-43	11,511	-0.37%
2022/10/03	15	9.77	1	9.73	9.74	14	11,469	0.12%
2022/09/30	1	9.66	1	9.77	9.86	0	11,498	0.00%
2022/09/29	8	9.90	16	10.01	9.84	-8	11,497	-0.07%
2022/09/28	41.2	9.91	10	9.87	9.82	31.2	11,440	0.27%
2022/09/27	2	10.10	4	10.11	10.15	-2	11,298	-0.02%
2022/09/26	10	10.25	1	10.36	10.16	9	11,501	0.08%
2022/09/23	34.1	10.60	1	10.68	10.52	33.1	11,774	0.28%
2022/09/22	3	10.72	1	10.76	10.75	2	11,813	0.02%
2022/09/21	3	10.87	3	10.90	10.88	0	11,888	0.00%
2022/09/20	37	10.92	2	11.00	10.96	35	11,970	0.29%
2022/09/19	0.4	10.95	20	10.97	10.90	-19.6	12,061	-0.16%
2022/09/16	3.1	11.00	1	11.05	10.98	2.1	12,120	0.02%
2022/09/15	1	11.20	0	0.00	11.16	1	12,416	0.01%
2022/09/14	3	11.04	3	11.11	11.16	0	12,619	0.00%
2022/09/13	3	11.38	1	11.41	11.37	2	12,563	0.02%
2022/09/12	1	11.29	18	11.33	11.29	-17	12,599	-0.13%
2022/09/08	0	0.00	50	10.99	11.06	-50	12,838	-0.39%
2022/09/07	14	10.81	0	0.00	10.87	14	12,891	0.11%
2022/09/02	36.2	11.25	0	0.00	11.20	36.2	12,783	0.28%
2022/09/01	11.2	11.36	0	0.00	11.35	11.2	12,682	0.09%
2022/08/31	0	0.00	1	11.47	11.63	-1	12,522	-0.01%
2022/08/29	4.3	11.43	0	0.00	11.44	4.3	12,517	0.03%
2022/08/26	0	0.00	20	11.90	11.81	-20	12,373	-0.16%
2022/08/25	0	11.79	0	0.00	11.76	0	12,323	0.00%
2022/08/24	18.1	11.64	10	11.64	11.60	8.1	12,449	0.07%
2022/08/23	1.2	11.70	0	0.00	11.68	1.2	12,534	0.01%
2022/08/22	23.1	11.83	0	0.00	11.80	23.1	12,566	0.18%
2022/08/19	0	0.00	3	12.12	12.08	-3	12,421	-0.02%
2022/08/18	10.1	11.93	10	11.98	12.05	0.1	12,488	0.00%
2022/08/17	20	12.03	1	12.05	12.06	19	12,448	0.15%
2022/08/16	15	12.11	1	12.13	12.09	14	12,542	0.11%
2022/08/15	5	12.19	22	12.32	12.33	-17	12,553	-0.14%
2022/08/12	1	11.93	24	11.97	12.03	-23	12,504	-0.18%
2022/08/11	1	11.85	8	11.83	11.84	-7	12,579	-0.06%
2022/08/10	12.2	11.61	0	0.00	11.57	12.2	12,598	0.10%
2022/08/09	1.3	11.85	8	11.81	11.85	-6.7	12,495	-0.05%
2022/08/08	23	11.93	0	0.00	11.97	23	12,451	0.18%
2022/08/05	1	11.90	13	11.90	12.02	-12	12,449	-0.10%
2022/08/04	2	11.59	0	0.00	11.61	2	12,395	0.02%
2022/08/03	6	11.53	0	0.00	11.59	6	12,357	0.05%
2022/08/02	5	11.46	0	0.00	11.50	5	12,427	0.04%
2022/08/01	1	11.70	4	11.70	11.75	-3	12,472	-0.02%
2022/07/28	1	11.82	1	11.76	11.72	0	12,624	0.00%
2022/07/27	3	11.58	17	11.51	11.70	-14	12,615	-0.11%
2022/07/26	10	11.61	10	11.65	11.64	0	12,634	0.00%
2022/07/25	13.1	11.84	2	11.88	11.82	11.1	12,734	0.09%
2022/07/22	8	12.05	3	12.09	12.00	5	12,868	0.04%
2022/07/21	10	11.90	29	12.01	12.09	-19	13,236	-0.14%
2022/07/20	0	0.00	3	11.79	11.71	-3	13,413	-0.02%
2022/07/19	1	11.51	0	0.00	11.48	1	13,834	0.01%
2022/07/18	0	0.00	11	11.48	11.51	-11	14,118	-0.08%
2022/07/15	1.1	11.30	4	11.14	11.28	-2.9	14,099	-0.02%
2022/07/14	5	10.96	4	11.06	11.08	1	14,008	0.01%
2022/07/13	3	10.99	1	11.04	10.93	2	14,072	0.01%
2022/07/12	4.1	10.76	0	0.00	10.71	4.1	14,182	0.03%
2022/07/11	1	11.20	0	0.00	11.09	1	14,701	0.01%
2022/07/08	11	11.27	0	0.00	11.22	11	14,807	0.07%
2022/07/07	1	10.65	1	10.87	11.02	0	14,886	0.00%
2022/07/06	1	10.60	1	10.76	10.60	0	15,120	0.00%
2022/07/05	3	10.91	1	10.74	10.90	2	16,107	0.01%
2022/07/04	11	11.00	30	10.89	10.87	-19	16,716	-0.11%
2022/07/01	45.1	11.11	24	11.16	10.95	21.1	17,261	0.12%
2022/06/30	56	11.53	1	11.50	11.49	55	17,251	0.32%
2022/06/29	13	11.85	23	11.96	11.87	-10	17,355	-0.06%
2022/06/28	24	12.01	0	0.00	12.03	24	17,274	0.14%
2022/06/27	0	0.00	25	12.30	12.28	-25	17,277	-0.14%
2022/06/24	12	11.97	0	0.00	11.96	12	17,328	0.07%
2022/06/23	33.2	12.17	3	12.18	12.04	30.2	17,478	0.17%
2022/06/22	8	12.56	0	0.00	12.35	8	17,201	0.05%
2022/06/21	0	0.00	8	12.74	12.84	-8	17,092	-0.05%
2022/06/20	31.3	12.59	27	12.60	12.57	4.3	17,191	0.03%
2022/06/17	27	12.71	3	12.74	12.73	24	17,181	0.14%
2022/06/16	10	13.18	14	13.35	13.03	-4	16,988	-0.02%
2022/06/15	14	13.22	1	13.31	13.18	13	17,011	0.08%
2022/06/14	15	13.11	1	13.18	13.27	14	17,317	0.08%
2022/06/13	9.1	13.45	5	13.38	13.33	4.1	17,764	0.02%
2022/06/10	7	13.74	18	13.78	13.82	-11	18,429	-0.06%
2022/06/09	1	13.92	0	0.00	13.91	1	18,736	0.01%
2022/06/08	10	13.91	8	13.98	13.92	2	19,010	0.01%
2022/06/07	4	13.73	1	13.76	13.75	3	19,099	0.02%
2022/06/06	1	13.88	2	13.87	13.90	-1	19,319	-0.01%
2022/06/02	1	13.86	0	0.00	13.80	1	20,182	0.00%
2022/06/01	1	13.96	3	13.99	13.91	-2	20,774	-0.01%
2022/05/31	0	0.00	12.5	13.75	13.87	-12.5	20,876	-0.06%
2022/05/30	0	0.00	4	13.56	13.68	-4	20,741	-0.02%
2022/05/26	2	13.14	10	13.15	13.01	-8	20,820	-0.04%
2022/05/24	11	13.11	0	0.00	13.07	11	21,577	0.05%
2022/05/19	1	13.20	12	13.23	13.39	-11	22,425	-0.05%
2022/05/18	5	13.53	25	13.52	13.52	-20	22,442	-0.09%
2022/05/17	0	0.00	34	13.41	13.42	-34	22,446	-0.15%
2022/05/16	12	13.34	27	13.20	13.16	-15	22,466	-0.07%
2022/05/13	2	13.08	26	13.07	13.08	-24	22,544	-0.11%
2022/05/11	4	12.96	26	13.03	13.03	-22	22,873	-0.10%
2022/05/10	5	12.78	1	12.58	12.97	4	22,984	0.02%
2022/05/09	4	12.87	0	0.00	12.85	4	22,912	0.02%
2022/05/06	3	13.07	0	0.00	13.10	3	22,800	0.01%
2022/05/05	1	13.40	10	13.43	13.43	-9	22,900	-0.04%
2022/05/04	0.3	13.16	0	0.00	13.16	0.3	22,825	0.00%
2022/05/03	22	13.09	0	0.00	13.12	22	22,878	0.10%
2022/04/29	6	13.14	1	13.22	13.16	5	22,875	0.02%
2022/04/28	3	12.94	0	0.00	12.99	3	22,935	0.01%
2022/04/27	4	12.50	5	12.47	12.65	-1	22,751	0.00%
2022/04/26	54.1	12.95	0	0.00	12.91	54.1	22,343	0.24%
2022/04/25	33.4	13.03	4	13.01	13.07	29.4	22,111	0.13%
2022/04/22	13.1	13.44	1	13.40	13.46	12.1	21,649	0.06%
2022/04/20	5	13.68	4	13.62	13.66	1	21,547	0.00%
2022/04/19	2	13.56	15	13.69	13.57	-13	21,535	-0.06%
2022/04/18	18	13.47	0	0.00	13.50	18	21,555	0.08%
2022/04/15	48.2	13.53	3	13.58	13.50	45.2	21,461	0.21%
2022/04/14	8	13.91	0	0.00	13.91	8	21,059	0.04%
2022/04/13	10	13.80	3	13.75	13.96	7	21,115	0.03%
2022/04/12	7.1	13.65	23	13.69	13.60	-15.9	20,957	-0.08%
2022/04/11	89.4	13.77	2	13.64	13.64	87.4	20,651	0.42%
2022/04/08	63.3	14.07	2	14.11	14.11	61.3	19,662	0.31%
2022/04/07	69.2	14.22	0	0.00	14.18	69.2	18,838	0.37%
2022/04/06	49.1	14.41	0	0.00	14.43	49.1	18,079	0.27%
2022/04/01	37	14.68	1	14.75	14.72	36	17,614	0.20%
2022/03/31	23	14.95	0	0.00	14.91	23	17,376	0.13%
2022/03/30	4	15.02	1	14.98	15.00	3	17,464	0.02%
2022/03/29	10.1	14.91	3	14.93	14.87	7.1	17,451	0.04%
2022/03/28	14	14.85	3	14.92	14.93	11	17,299	0.06%
2022/03/25	8	15.14	1	15.10	15.11	7	17,042	0.04%
2022/03/24	28	15.05	0	0.00	15.12	28	16,993	0.16%
2022/03/23	4	15.25	25	15.25	15.20	-21	16,854	-0.12%
2022/03/22	3	15.05	0	0.00	15.08	3	16,818	0.02%
2022/03/21	4	15.13	10	15.13	15.08	-6	16,710	-0.04%
2022/03/18	3.1	14.92	0	0.00	14.96	3.1	16,679	0.02%
2022/03/17	0	0.00	32	14.91	14.98	-32	16,542	-0.19%
2022/03/16	36	14.24	18	14.27	14.28	18	16,236	0.11%
2022/03/15	47.3	14.36	0	0.00	14.35	47.3	15,783	0.30%
2022/03/14	40	14.88	0	0.00	14.80	40	15,084	0.27%
2022/03/11	25	14.96	0	0.00	14.95	25	14,864	0.17%
2022/03/10	6	15.18	11	15.11	15.19	-5	14,628	-0.03%
2022/03/09	79	14.73	17	14.75	14.72	62	14,500	0.43%
2022/03/08	214.5	14.70	1.2	14.73	14.52	213.3	14,402	1.48%	大買/鉅額交易
2022/03/07	57.4	15.08	0	0.00	15.05	57.4	13,589	0.42%
2022/03/04	19.1	15.58	2.3	15.58	15.56	16.8	13,087	0.13%
2022/03/03	1	15.87	0	0.00	15.87	1	12,940	0.01%
2022/03/02	5.2	15.78	0	0.00	15.77	5.2	13,057	0.04%
2022/03/01	1.1	15.78	5	15.88	15.90	-3.9	13,015	-0.03%
2022/02/25	36	15.54	23	15.57	15.48	13	13,001	0.10%
2022/02/24	46.3	15.52	2	15.66	15.41	44.3	12,895	0.34%
2022/02/23	26.3	15.82	0	0.00	15.87	26.3	12,358	0.21%
2022/02/22	104.4	15.95	2	16.00	15.92	102.4	12,118	0.85%	大買/鉅額交易
2022/02/21	10	16.37	10	16.42	16.41	0	11,808	0.00%
2022/02/18	2	16.34	2	16.38	16.44	0	11,620	0.00%
2022/02/17	52	16.50	0	0.00	16.49	52	11,580	0.45%
2022/02/16	13	16.50	6	16.54	16.50	7	11,688	0.06%
2022/02/15	5	16.32	0	0.00	16.25	5	11,738	0.04%
2022/02/14	49	16.25	3	16.26	16.25	46	11,608	0.40%
2022/02/11	0	0.00	2	16.70	16.72	-2	11,287	-0.02%
2022/02/10	2	16.69	5	16.65	16.74	-3	11,433	-0.03%
2022/02/09	22.1	16.34	3	16.46	16.47	19.1	11,420	0.17%
2022/02/08	0	0.00	3	16.30	16.23	-3	11,550	-0.03%
2022/02/07	10.1	16.21	1	16.11	16.16	9.1	11,518	0.08%
2022/01/26	1.1	16.27	0	0.00	16.28	1.1	11,290	0.01%
2022/01/25	9	16.40	3	16.43	16.40	6	11,316	0.05%
2022/01/24	3	16.54	2	16.62	16.63	1	11,211	0.01%
2022/01/21	28.6	16.54	0	0.00	16.53	28.6	11,180	0.26%
2022/01/18	0	0.00	95	17.15	17.03	-95	11,202	-0.85%
2022/01/17	1	17.07	59	16.98	17.09	-58	11,150	-0.52%
2022/01/14	27	16.70	0	0.00	16.80	27	11,145	0.24%
2022/01/13	2.1	16.91	0	0.00	16.93	2.1	11,029	0.02%
2022/01/12	1.1	16.88	1	16.97	16.87	0.1	11,038	0.00%
2022/01/11	5.2	16.77	1	16.87	16.81	4.2	11,117	0.04%
2022/01/10	9	16.79	22	16.73	16.94	-13	11,057	-0.12%
2022/01/07	5.3	17.05	1	17.32	16.97	4.3	11,068	0.04%
2022/01/06	9.2	17.22	0	0.00	17.20	9.2	11,105	0.08%
2022/01/05	8.2	17.54	2	17.55	17.53	6.2	11,272	0.05%
2022/01/04	28	17.60	1	17.66	17.54	27	11,364	0.24%
2022/01/03	2.3	17.66	0	0.00	17.50	2.3	11,333	0.02%
2021/12/30	3.1	17.65	4	17.65	17.70	-0.9	11,290	-0.01%
2021/12/29	0	0.00	11	17.62	17.64	-11	11,448	-0.10%
2021/12/28	1.1	17.53	3	17.55	17.52	-1.9	11,659	-0.02%
2021/12/27	0	0.00	6	17.35	17.36	-6	11,708	-0.05%
2021/12/24	1	17.18	9	17.20	17.15	-8	11,825	-0.07%
2021/12/23	2	17.13	12	17.05	17.05	-10	11,698	-0.09%
2021/12/22	2.2	16.96	1	16.95	16.96	1.2	11,885	0.01%
2021/12/17	1	16.86	0	0.00	16.86	1	11,772	0.01%
2021/12/16	0	0.00	20	16.83	16.94	-20	11,789	-0.17%
2021/12/14	14.2	16.57	4	16.57	16.56	10.2	11,888	0.09%
2021/12/13	0	0.00	10	16.83	16.79	-10	11,835	-0.08%
2021/12/09	26	16.92	0	0.00	16.88	26	11,862	0.22%
2021/12/08	15.5	17.03	18.6	17.09	16.98	-3.1	11,826	-0.03%
2021/12/07	13.3	16.74	5	16.75	16.85	8.3	11,871	0.07%
2021/12/06	12	16.80	12	16.85	16.95	0	11,816	0.00%
2021/12/02	22.5	16.96	2	17.01	16.96	20.5	11,964	0.17%
2021/12/01	1	16.72	8	16.56	16.85	-7	11,987	-0.06%
2021/11/30	6	16.65	0	0.00	16.49	6	12,059	0.05%
2021/11/29	0.3	16.40	16	16.21	16.37	-15.7	12,158	-0.13%
2021/11/26	12.2	16.29	1	16.27	16.24	11.2	12,412	0.09%
2021/11/25	9	16.62	6	16.62	16.57	3	12,319	0.02%
2021/11/24	9	16.58	7	16.73	16.65	2	12,354	0.02%
2021/11/23	0	0.00	6	16.88	16.79	-6	12,294	-0.05%
2021/11/22	1	17.22	5	17.13	17.12	-4	12,243	-0.03%
2021/11/19	0	0.00	1	17.07	17.12	-1	12,261	-0.01%
2021/11/18	7	17.02	3	17.06	17.04	4	12,208	0.03%
2021/11/17	0	0.00	2	16.90	16.83	-2	12,150	-0.02%
2021/11/16	3	16.75	1	16.68	16.76	2	12,213	0.02%
2021/11/15	0	0.00	19	16.93	16.97	-19	12,474	-0.15%
2021/11/12	0	0.00	25	16.70	16.65	-25	12,469	-0.20%
2021/11/11	5	16.36	6	16.45	16.44	-1	12,686	-0.01%
2021/11/10	2	16.53	7.2	16.49	16.54	-5.2	12,781	-0.04%
2021/11/09	0	0.00	20	16.67	16.61	-20	12,893	-0.16%
2021/11/08	4	16.35	59	16.31	16.39	-55	12,689	-0.43%
2021/11/05	2	16.05	154	16.15	16.17	-152	12,638	-1.20%	大賣/鉅額交易
2021/11/04	1	15.98	0	0.00	15.88	1	12,464	0.01%
2021/11/03	16	15.94	0	0.00	15.94	16	12,482	0.13%
2021/11/02	4	15.95	7	16.01	15.86	-3	12,577	-0.02%
2021/11/01	1	15.85	11	15.82	15.86	-10	12,530	-0.08%
2021/10/29	5	15.79	13	15.81	15.75	-8	12,550	-0.06%
2021/10/28	2	15.87	22	15.88	15.87	-20	12,583	-0.16%
2021/10/27	1	15.93	45.1	15.86	15.94	-44.1	12,640	-0.35%
2021/10/26	6	15.75	6.1	15.80	15.74	-0.1	12,552	0.00%
2021/10/25	1	15.62	0.2	15.55	15.60	0.8	12,474	0.01%
2021/10/22	0	0.00	6	15.46	15.55	-6	12,618	-0.05%
2021/10/21	0	0.00	14	15.54	15.42	-14	12,609	-0.11%
2021/10/20	0	0.00	9	15.45	15.44	-9	12,494	-0.07%
2021/10/19	0.2	15.41	16	15.38	15.41	-15.8	12,443	-0.13%
2021/10/18	3	15.19	1	15.21	15.17	2	12,381	0.02%
2021/10/15	0	0.00	27	15.18	15.18	-27	12,339	-0.22%
2021/10/14	33	14.83	2	14.91	14.82	31	12,328	0.25%
2021/10/13	60.1	14.91	1	15.16	14.86	59.1	12,134	0.49%
2021/10/12	13	15.11	0	0.00	15.11	13	11,802	0.11%
2021/10/08	3	15.34	0	0.00	15.35	3	11,729	0.03%
2021/10/07	0	0.00	12	15.33	15.45	-12	11,722	-0.10%
2021/10/06	20.1	15.07	2	15.04	15.00	18.1	11,824	0.15%
2021/10/05	59.1	14.91	0	0.00	15.11	59.1	11,853	0.50%
2021/10/04	19.1	15.12	5	15.30	15.11	14.1	11,612	0.12%
2021/10/01	43.4	15.35	0	0.00	15.28	43.4	11,475	0.38%
2021/09/30	16	15.51	0	0.00	15.65	16	11,252	0.14%
2021/09/29	33	15.65	2	15.65	15.58	31	11,279	0.28%
2021/09/28	9	16.02	0	0.00	16.06	9	11,274	0.08%
2021/09/27	7	16.14	10	16.10	16.17	-3	11,315	-0.03%
2021/09/22	36	15.75	59	15.75	15.74	-23	11,672	-0.20%
2021/09/17	5	16.17	1	16.20	16.12	4	11,526	0.03%
2021/09/16	26	16.14	30	16.13	16.05	-4	11,640	-0.03%
2021/09/15	21.3	16.12	1	16.12	16.13	20.3	11,660	0.17%
2021/09/14	0	0.00	52	16.34	16.33	-52	11,841	-0.44%
2021/09/13	21	16.28	20	16.27	16.27	1	12,302	0.01%
2021/09/10	1	16.29	1	16.39	16.45	0	12,860	0.00%
2021/09/08	6	16.01	22	16.18	15.96	-16	12,914	-0.12%
2021/09/07	10	16.12	1	16.15	16.20	9	12,893	0.07%
2021/09/06	4	16.43	11	16.35	16.35	-7	13,022	-0.05%
2021/09/03	2	16.36	18	16.37	16.42	-16	13,041	-0.12%
2021/09/02	1	16.30	17	16.34	16.20	-16	13,180	-0.12%
2021/09/01	0	0.00	34.3	16.18	16.29	-34.3	13,178	-0.26%
2021/08/31	0	0.00	17	15.69	15.90	-17	12,847	-0.13%
2021/08/30	1	15.74	50	15.82	15.85	-49	13,226	-0.37%
2021/08/27	0	0.00	11	15.60	15.59	-11	13,342	-0.08%
2021/08/26	5	15.49	11	15.48	15.47	-6	13,507	-0.04%
2021/08/25	0	0.00	1	15.50	15.49	-1	14,143	-0.01%
2021/08/24	1	15.44	11	15.39	15.28	-10	14,785	-0.07%
2021/08/23	0	0.00	22	15.24	15.29	-22	15,334	-0.14%
2021/08/20	44	14.84	5	14.82	14.80	39	17,397	0.22%
2021/08/19	57	14.98	5	15.06	14.87	52	17,444	0.30%
2021/08/18	23.1	14.92	0	0.00	15.24	23.1	17,281	0.13%
2021/08/17	69.2	15.19	1	15.21	15.11	68.2	17,250	0.40%
2021/08/16	14.2	15.53	0	0.00	15.52	14.2	17,043	0.08%
2021/08/13	19.4	15.69	5	15.65	15.61	14.4	17,088	0.08%
2021/08/12	1	15.94	0	0.00	15.93	1	17,080	0.01%
2021/08/11	35.1	16.05	2	16.04	15.98	33.1	17,236	0.19%
2021/08/10	3	16.06	0	0.00	16.15	3	17,321	0.02%
2021/08/09	10	16.30	1	16.29	16.28	9	17,491	0.05%
2021/08/06	5.1	16.41	85	16.50	16.47	-79.9	17,658	-0.45%
2021/08/05	2	16.65	42	16.58	16.64	-40	17,797	-0.22%
2021/08/04	0	0.00	4	16.41	16.42	-4	17,951	-0.02%
2021/08/03	0	0.00	19	16.14	16.20	-19	18,144	-0.10%
2021/08/02	10	16.03	23	16.02	16.03	-13	18,287	-0.07%
2021/07/30	0	0.00	5	15.94	15.83	-5	18,445	-0.03%
2021/07/29	20	15.71	0	0.00	15.82	20	18,664	0.11%
2021/07/28	18.1	15.37	10	15.74	15.48	8.1	18,911	0.04%
2021/07/27	0	0.00	2	15.88	15.86	-2	18,933	-0.01%
2021/07/26	1	15.85	10	15.90	15.83	-9	19,170	-0.05%
2021/07/23	1	15.88	0	0.00	15.81	1	19,541	0.01%
2021/07/21	3	15.66	20	15.67	15.63	-17	20,160	-0.08%
2021/07/20	2.2	15.71	0	0.00	15.66	2.2	20,491	0.01%
2021/07/19	0.2	15.88	0	0.00	15.85	0.2	20,758	0.00%
2021/07/16	2.2	15.97	4	16.00	15.99	-1.8	21,110	-0.01%
2021/07/15	4	16.09	76	16.07	16.13	-72	21,468	-0.34%
2021/07/14	0	0.00	9	16.06	15.98	-9	21,812	-0.04%
2021/07/13	1	16.05	12	15.99	15.92	-11	22,240	-0.05%
2021/07/12	0	0.00	7	15.74	15.78	-7	22,373	-0.03%
2021/07/09	5	15.52	0	0.00	15.50	5	22,502	0.02%
2021/07/08	11	15.65	2	15.73	15.65	9	22,933	0.04%
2021/07/07	2	15.61	5	15.66	15.65	-3	23,549	-0.01%
2021/07/06	52	15.72	32	15.66	15.66	20	24,183	0.08%
2021/07/05	32	15.67	46	15.74	15.73	-14	24,768	-0.06%
2021/07/02	1	15.44	9	15.46	15.51	-8	24,905	-0.03%
2021/07/01	2.1	15.44	45	15.46	15.44	-42.9	25,635	-0.17%
2021/06/30	5	15.55	32	15.59	15.55	-27	26,394	-0.10%
2021/06/29	3	15.43	9	15.45	15.42	-6	26,753	-0.02%
2021/06/28	4	15.37	53	15.38	15.39	-49	27,575	-0.18%
2021/06/25	3	15.49	10	15.55	15.45	-7	28,611	-0.02%
2021/06/24	1	15.43	43	15.41	15.41	-42	29,498	-0.14%
2021/06/23	25	15.18	12	15.31	15.39	13	30,651	0.04%
2021/06/22	132.1	15.23	5	15.23	15.18	127.1	31,394	0.40%	大買/鉅額交易
2021/06/21	63.6	15.33	2	15.32	15.29	61.6	31,323	0.20%
2021/06/18	1	15.67	30	15.68	15.63	-29	30,761	-0.09%
2021/06/17	4	15.47	6	15.55	15.62	-2	32,091	-0.01%
2021/06/16	5	15.56	1	15.63	15.56	4	33,695	0.01%
2021/06/15	10	15.63	43	15.63	15.66	-33	35,459	-0.09%
2021/06/11	13	15.53	131	15.53	15.50	-118	37,070	-0.32%	大賣/鉅額交易
2021/06/09	24.1	15.26	5	15.26	15.26	19.1	41,058	0.05%
2021/06/08	5	15.38	49	15.40	15.35	-44	43,942	-0.10%
2021/06/07	72.1	15.23	373	15.31	15.37	-301	49,106	-0.61%	大賣/鉅額交易
2021/06/04	42.3	15.37	34	15.36	15.39	8.3	51,856	0.02%
2021/06/03	26	15.46	16	15.46	15.49	10	58,402	0.02%
2021/06/02	103.1	15.38	44	15.41	15.35	59.1	68,698	0.09%	大買/
2021/06/01	458.6	15.64	10	15.68	15.53	448.6	75,622	0.59%	大買/鉅額交易
2021/05/31	50.5	15.44	417	15.49	15.50	-366.5	88,950	-0.41%	大賣/鉅額交易
2021/05/28	648.2	15.40	68	15.42	15.30	580.2	136,127	0.43%	大買/鉅額交易