中信關鍵半導體 (00891)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.00
漲跌
▲0.28
漲幅
+1.67%
成交量
7,626張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.4	17.04	0.1	17.15	17.00	3.3	13,409	0.02%
2024/04/25	1.9	16.74	0	0.00	16.72	1.9	13,587	0.01%
2024/04/24	2.1	17.07	0	0.00	17.12	2.1	13,795	0.02%
2024/04/22	3.4	16.49	0	0.00	16.42	3.4	14,005	0.02%
2024/04/19	7.1	16.98	34.3	16.99	16.81	-27.2	13,943	-0.19%
2024/04/18	13.3	17.49	0	0.00	17.66	13.3	13,608	0.10%
2024/04/17	4	17.54	0	0.00	17.60	4	13,785	0.03%
2024/04/16	4	17.58	0	0.00	17.46	4	13,963	0.03%
2024/04/15	9	18.04	22.4	17.97	18.00	-13.4	13,933	-0.10%
2024/04/12	0.3	18.42	1	18.42	18.38	-0.7	13,782	-0.01%
2024/04/11	1.2	18.38	4	18.41	18.39	-2.8	13,774	-0.02%
2024/04/10	5.1	18.32	1	18.40	18.44	4.1	13,857	0.03%
2024/04/01	2.9	18.14	0	0.00	18.04	2.9	14,437	0.02%
2024/03/29	0	0.00	2	18.15	18.23	-2	14,490	-0.01%
2024/03/28	2	17.86	0	0.00	18.03	2	14,396	0.01%
2024/03/27	0	17.98	0	0.00	18.04	0	14,354	0.00%
2024/03/26	0.5	18.17	0	0.00	18.05	0.5	14,305	0.00%
2024/03/25	0.1	18.17	0	0.00	18.07	0.1	14,116	0.00%
2024/03/22	4	18.14	0	0.00	18.13	4	14,211	0.03%
2024/03/20	1	18.06	0	0.00	18.00	1	14,204	0.01%
2024/03/19	0	0.00	1	18.12	18.21	-1	14,095	-0.01%
2024/03/18	0	0.00	1.8	18.12	18.29	-1.8	14,026	-0.01%
2024/03/15	16	17.95	0	0.00	18.00	16	14,019	0.11%
2024/03/14	2	18.09	6	18.09	18.11	-4	13,859	-0.03%
2024/03/12	0.5	18.49	7	18.40	18.48	-6.5	13,673	-0.05%
2024/03/11	5	18.53	20.2	18.47	18.38	-15.2	13,537	-0.11%
2024/03/08	2.2	18.80	46	18.97	18.57	-43.8	13,396	-0.33%
2024/03/07	12	18.49	17	18.53	18.58	-5	12,855	-0.04%
2024/03/06	1	18.03	20	17.81	18.14	-19	12,550	-0.15%
2024/03/05	2	17.93	3	17.96	17.95	-1	12,315	-0.01%
2024/03/04	0.3	17.67	7	17.84	17.83	-6.8	12,282	-0.05%
2024/03/01	0.3	17.48	0	0.00	17.47	0.3	12,016	0.00%
2024/02/27	5	17.32	64.3	17.55	17.44	-59.3	11,927	-0.50%
2024/02/26	22.1	17.65	40	17.75	17.77	-17.9	11,637	-0.15%
2024/02/23	9.5	17.55	0	0.00	17.65	9.5	11,352	0.08%
2024/02/22	9.2	17.26	0	0.00	17.32	9.2	11,080	0.08%
2024/02/21	8.9	17.12	23	17.03	17.03	-14.1	10,968	-0.13%
2024/02/20	36.7	17.13	3	17.12	17.16	33.7	10,876	0.31%
2024/02/19	5.4	16.95	0	0.00	16.98	5.4	10,834	0.05%
2024/02/16	6.7	17.00	0	0.00	16.97	6.7	10,881	0.06%
2024/02/15	0	0.00	4	16.99	17.05	-4	10,806	-0.04%
2024/02/05	15.9	16.36	8	16.33	16.41	7.9	10,628	0.07%
2024/02/02	19.5	16.41	1	16.40	16.42	18.5	10,603	0.17%
2024/02/01	5	16.31	1.1	16.28	16.32	3.9	10,637	0.04%
2024/01/31	0.3	16.52	4	16.42	16.48	-3.7	10,647	-0.03%
2024/01/30	4	16.56	2	16.55	16.55	2	10,617	0.02%
2024/01/29	1	16.44	0	0.00	16.43	1	10,571	0.01%
2024/01/26	3	16.43	13	16.40	16.39	-10	10,590	-0.09%
2024/01/25	3.7	16.50	12	16.54	16.52	-8.3	10,704	-0.08%
2024/01/23	1	16.40	12	16.37	16.34	-11	10,597	-0.10%
2024/01/22	2.3	16.33	1	16.35	16.32	1.3	10,712	0.01%
2024/01/19	0	0.00	4	16.11	16.15	-4	10,569	-0.04%
2024/01/17	32	15.81	145	15.65	15.63	-113	10,157	-1.11%	大賣/鉅額交易
2024/01/16	22	15.89	0	0.00	15.89	22	9,992	0.22%
2024/01/15	0	0.00	4	15.99	16.02	-4	9,957	-0.04%
2024/01/12	0.1	15.96	0	0.00	15.95	0.1	10,005	0.00%
2024/01/11	2	16.00	1.2	16.02	16.01	0.8	10,091	0.01%
2024/01/10	28	15.87	8	15.85	15.89	20	9,950	0.20%
2024/01/09	62.9	15.89	0	0.00	15.86	62.9	9,825	0.64%
2024/01/05	2	15.78	2.1	15.73	15.73	-0.1	9,882	0.00%
2024/01/04	5	15.72	0	0.00	15.74	5	10,000	0.05%
2024/01/03	9.1	15.80	110.8	15.88	15.79	-101.7	10,219	-0.99%	大賣/鉅額交易
2024/01/02	34	16.13	16	16.13	16.13	18	9,998	0.18%
2023/12/29	0	0.00	11	16.37	16.39	-11	9,859	-0.11%
2023/12/28	1	16.61	11	16.53	16.45	-10	9,705	-0.10%
2023/12/27	40.3	16.45	2	16.45	16.49	38.3	9,607	0.40%
2023/12/25	59	16.10	0	0.00	16.09	59	9,276	0.64%
2023/12/21	0	0.00	1.4	15.86	15.87	-1.4	9,214	-0.02%
2023/12/20	0.2	16.00	2	16.03	16.03	-1.8	9,179	-0.02%
2023/12/19	0.2	15.99	2.9	15.90	16.00	-2.7	9,152	-0.03%
2023/12/18	3	16.12	0	0.00	16.12	3	8,997	0.03%
2023/12/15	0	0.00	2	16.21	16.16	-2	8,971	-0.02%
2023/12/14	5	16.12	65	16.09	16.09	-60	8,834	-0.68%
2023/12/13	22.4	15.91	7	15.93	15.94	15.4	8,929	0.17%
2023/12/12	0.7	15.81	0	0.00	15.81	0.7	9,222	0.01%
2023/12/11	2.3	15.65	5	15.65	15.66	-2.7	9,366	-0.03%
2023/12/08	0	0.00	2.2	15.60	15.59	-2.2	9,366	-0.02%
2023/12/07	3.2	15.40	0	0.00	15.39	3.2	9,252	0.03%
2023/12/06	0	0.00	9.7	15.48	15.46	-9.7	9,224	-0.11%
2023/12/05	4.2	15.36	4	15.40	15.42	0.2	9,218	0.00%
2023/12/01	8	15.51	0	0.00	15.55	8	9,179	0.09%
2023/11/30	1.2	15.48	0	0.00	15.54	1.2	9,166	0.01%
2023/11/29	2	15.50	0	0.00	15.53	2	9,123	0.02%
2023/11/28	0	0.00	13	15.37	15.43	-13	9,005	-0.14%
2023/11/27	21	15.38	50	15.24	15.22	-29	8,930	-0.32%
2023/11/24	30	15.41	0	0.00	15.40	30	8,902	0.34%
2023/11/22	3	15.38	0	0.00	15.41	3	8,886	0.03%
2023/11/21	10	15.36	10	15.40	15.40	0	8,829	0.00%
2023/11/20	0	0.00	20	15.30	15.26	-20	8,795	-0.23%
2023/11/17	0	0.00	3	15.18	15.27	-3	8,762	-0.03%
2023/11/16	0	0.00	4.9	15.14	15.09	-4.9	8,661	-0.06%
2023/11/15	2	15.44	9	15.42	15.44	-7	8,589	-0.08%
2023/11/10	0	0.00	4	15.00	14.98	-4	8,166	-0.05%
2023/11/09	1.3	14.99	1	15.06	15.09	0.3	8,125	0.00%
2023/11/08	0.3	15.06	0	0.00	15.05	0.3	8,099	0.00%
2023/11/07	5.3	14.94	2	14.95	14.97	3.3	7,997	0.04%
2023/11/06	0	0.00	2	14.97	14.92	-2	8,168	-0.02%
2023/11/03	3.9	14.68	0	0.00	14.69	3.9	8,089	0.05%
2023/11/02	1.3	14.64	2.5	14.58	14.65	-1.2	8,239	-0.01%
2023/11/01	0.3	14.28	1	14.29	14.32	-0.7	8,063	-0.01%
2023/10/31	0.6	14.34	0	0.00	14.15	0.6	8,049	0.01%
2023/10/26	1	13.99	0.3	14.05	13.98	0.7	7,924	0.01%
2023/10/25	0.3	14.38	0	0.00	14.36	0.3	7,831	0.00%
2023/10/20	0	0.00	10	14.49	14.52	-10	7,718	-0.13%
2023/10/19	0	0.00	1.4	14.51	14.55	-1.4	7,581	-0.02%
2023/10/18	0	0.00	16.2	14.41	14.34	-16.2	7,505	-0.22%
2023/10/17	2.9	14.68	0	0.00	14.51	2.9	7,421	0.04%
2023/10/16	0	0.00	4	14.54	14.53	-4	7,390	-0.05%
2023/10/13	2.7	14.47	68	14.56	14.60	-65.3	7,335	-0.89%
2023/10/11	0	0.00	41	14.30	14.35	-41	7,034	-0.58%
2023/10/06	6	13.99	0	0.00	14.01	6	6,704	0.09%
2023/10/05	0.6	13.90	0	0.00	13.98	0.6	6,642	0.01%
2023/09/28	0	0.00	5	13.63	13.57	-5	6,555	-0.08%
2023/09/27	2	13.47	0	0.00	13.52	2	6,567	0.03%
2023/09/21	12	13.69	0	0.00	13.60	12	6,544	0.18%
2023/09/20	0	0.00	8	13.83	13.84	-8	6,516	-0.12%
2023/09/18	0	0.00	10	14.17	14.15	-10	6,496	-0.15%
2023/09/15	0	0.00	30	14.17	14.18	-30	6,341	-0.47%
2023/09/14	0	0.00	13	13.95	13.99	-13	6,057	-0.21%
2023/09/12	0	0.00	9	13.66	13.71	-9	5,939	-0.15%
2023/09/08	1	13.51	0	0.00	13.51	1	6,013	0.02%
2023/09/07	1	13.66	1.2	13.66	13.65	-0.2	6,303	0.00%
2023/09/06	1	13.72	0	0.00	13.73	1	6,317	0.02%
2023/09/05	0	0.00	8	13.67	13.69	-8	6,277	-0.13%
2023/08/31	0	0.00	0.5	13.52	13.51	-0.5	6,528	-0.01%
2023/08/29	0	0.00	1	13.43	13.45	-1	6,542	-0.02%
2023/08/28	0.3	13.35	0	0.00	13.32	0.3	6,591	0.00%
2023/08/25	0	0.00	2	13.22	13.20	-2	6,680	-0.03%
2023/08/23	0.3	13.07	0.3	12.98	13.05	0	7,036	0.00%
2023/08/22	0.3	12.99	0	0.00	12.95	0.3	7,279	0.00%
2023/08/17	3.6	12.85	0	0.00	12.97	3.6	7,320	0.05%
2023/08/16	3	12.90	0	0.00	12.91	3	7,292	0.04%
2023/08/14	9	13.05	0	0.00	13.06	9	7,336	0.12%
2023/08/10	10	13.30	0	0.00	13.20	10	7,276	0.14%
2023/08/09	0.1	13.46	5	13.50	13.44	-4.9	7,058	-0.07%
2023/08/08	8.1	13.42	0	0.00	13.41	8.1	7,009	0.12%
2023/08/04	5	13.48	0	0.00	13.51	5	6,818	0.07%
2023/08/02	2	13.75	2	13.67	13.58	0	6,758	0.00%
2023/07/31	0	0.00	1	13.76	13.76	-1	6,733	-0.01%
2023/07/28	1	13.75	0	0.00	13.78	1	6,688	0.01%
2023/07/27	1	13.66	0	0.00	13.66	1	6,733	0.01%
2023/07/26	0	0.00	1	13.56	13.53	-1	6,737	-0.01%
2023/07/25	0	0.00	11.7	13.73	13.72	-11.7	6,716	-0.17%
2023/07/24	3	13.69	3	13.67	13.66	0	6,768	0.00%
2023/07/21	2.1	13.60	0	0.00	13.73	2.1	6,922	0.03%
2023/07/20	0	0.00	1	13.91	13.94	-1	7,023	-0.01%
2023/07/19	0	0.00	1	14.01	13.98	-1	7,030	-0.01%
2023/07/18	1	14.00	3	14.05	13.98	-2	7,042	-0.03%
2023/07/14	0	0.00	10	14.05	14.06	-10	7,109	-0.14%
2023/07/13	0.1	13.90	7.6	13.92	13.82	-7.5	7,058	-0.11%
2023/07/12	0	0.00	4	13.73	13.72	-4	7,029	-0.06%
2023/07/11	3	13.71	3	13.73	13.71	0	7,040	0.00%
2023/07/10	0.3	13.70	0	0.00	13.59	0.3	7,137	0.00%
2023/07/07	0	0.00	2	13.67	13.65	-2	7,169	-0.03%
2023/07/06	0	0.00	0.3	13.75	13.76	-0.3	7,189	0.00%
2023/07/05	0	0.00	2	13.90	13.92	-2	7,199	-0.03%
2023/07/04	0	0.00	2	13.92	13.98	-2	7,218	-0.03%
2023/07/03	0	0.00	5	13.90	13.89	-5	7,234	-0.07%
2023/06/29	0.6	13.85	0	0.00	13.83	0.6	7,339	0.01%
2023/06/27	0	0.00	1.5	13.76	13.75	-1.5	7,456	-0.02%
2023/06/26	0	0.00	0.8	13.90	13.87	-0.8	7,531	-0.01%
2023/06/21	7.1	13.94	1	13.94	14.01	6.1	7,629	0.08%
2023/06/20	0.3	14.10	0	0.00	14.08	0.3	7,733	0.00%
2023/06/19	0.3	14.20	2	14.23	14.18	-1.7	7,836	-0.02%
2023/06/16	0	0.00	3	14.07	14.07	-3	7,861	-0.04%
2023/06/15	1.1	14.11	0	0.00	14.14	1.1	7,956	0.01%
2023/06/14	2	14.10	6	14.07	14.08	-4	8,081	-0.05%
2023/06/13	0.2	14.03	3.5	14.10	14.13	-3.3	8,150	-0.04%
2023/06/12	6.3	13.81	0	0.00	13.81	6.3	7,978	0.08%
2023/06/09	5	13.70	0	0.00	13.70	5	8,044	0.06%
2023/06/08	8	13.66	10	13.69	13.57	-2	8,153	-0.02%
2023/06/07	1	13.73	2	13.75	13.75	-1	8,157	-0.01%
2023/06/02	0	0.00	10	13.55	13.49	-10	8,151	-0.12%
2023/06/01	0	0.00	0.6	13.37	13.36	-0.6	8,149	-0.01%
2023/05/31	0	0.00	0.7	13.39	13.47	-0.7	8,141	-0.01%
2023/05/30	0	0.00	4.5	13.52	13.54	-4.5	8,055	-0.06%
2023/05/29	10	13.45	12	13.48	13.44	-2	8,033	-0.02%
2023/05/26	1.6	13.18	11	13.13	13.22	-9.4	8,006	-0.12%
2023/05/25	1	12.92	0	0.00	12.90	1	7,818	0.01%
2023/05/24	0	0.00	10.8	12.74	12.77	-10.8	7,811	-0.14%
2023/05/23	0	0.00	2	12.81	12.85	-2	7,798	-0.03%
2023/05/19	0	0.00	1	12.80	12.81	-1	7,781	-0.01%
2023/05/18	0	0.00	15	12.71	12.71	-15	7,760	-0.19%
2023/05/17	0	0.00	4	12.45	12.54	-4	7,833	-0.05%
2023/05/16	1	12.54	0	0.00	12.53	1	7,869	0.01%
2023/05/15	2.6	12.41	1	12.36	12.39	1.6	7,893	0.02%
2023/05/12	0.4	12.47	0.1	12.39	12.46	0.3	7,974	0.00%
2023/05/11	0	0.00	3.4	12.46	12.44	-3.4	8,031	-0.04%
2023/05/10	3	12.51	6	12.49	12.54	-3	8,270	-0.04%
2023/05/09	0	0.00	0	12.68	12.64	0	8,251	0.00%
2023/05/05	0.3	12.66	0	0.00	12.61	0.3	8,528	0.00%
2023/05/04	5	12.53	0	0.00	12.57	5	8,720	0.06%
2023/05/03	1.2	12.57	0	0.00	12.57	1.2	8,716	0.01%
2023/05/02	1.3	12.50	1	12.59	12.57	0.3	8,726	0.00%
2023/04/28	11.8	12.47	0	0.00	12.48	11.8	9,041	0.13%
2023/04/27	15.2	12.37	0	0.00	12.36	15.2	9,059	0.17%
2023/04/26	6.7	12.13	45	12.08	12.22	-38.3	9,127	-0.42%
2023/04/25	38.1	12.53	0	0.00	12.28	38.1	9,048	0.42%
2023/04/24	2	12.58	0	0.00	12.67	2	8,958	0.02%
2023/04/21	5.1	12.72	1	12.65	12.66	4.1	9,025	0.05%
2023/04/20	3.1	12.88	0	0.00	12.85	3.1	9,040	0.03%
2023/04/19	4	12.97	0	0.00	12.93	4	9,103	0.04%
2023/04/18	1.1	13.08	0	0.00	13.07	1.1	9,088	0.01%
2023/04/17	0.1	13.16	1.4	13.18	13.23	-1.3	9,034	-0.01%
2023/04/13	22	13.34	0.9	13.30	13.19	21.1	9,018	0.23%
2023/04/12	1.3	13.41	1	13.40	13.41	0.3	8,936	0.00%
2023/04/11	1.6	13.38	1	13.45	13.42	0.6	8,909	0.01%
2023/04/10	0	0.00	20	13.33	13.32	-20	8,987	-0.22%
2023/04/07	0.6	13.35	0	0.00	13.31	0.6	8,940	0.01%
2023/04/06	2	13.33	4	13.28	13.28	-2	8,875	-0.02%
2023/03/31	0.6	13.48	0	0.00	13.46	0.6	8,852	0.01%
2023/03/30	0	0.00	18	13.34	13.36	-18	8,795	-0.20%
2023/03/29	1	13.16	13	13.24	13.21	-12	8,740	-0.14%
2023/03/28	1	13.32	0	0.00	13.30	1	8,735	0.01%
2023/03/27	2	13.55	0	0.00	13.52	2	8,660	0.02%
2023/03/24	0	0.00	2	13.62	13.63	-2	8,605	-0.02%
2023/03/23	1	13.57	0	0.00	13.59	1	8,542	0.01%
2023/03/22	1.4	13.43	0	0.00	13.46	1.4	8,377	0.02%
2023/03/21	0.6	13.26	0	0.00	13.24	0.6	8,198	0.01%
2023/03/17	0.3	13.24	2	13.24	13.30	-1.7	8,019	-0.02%
2023/03/16	0	0.00	2	13.04	13.02	-2	7,896	-0.03%
2023/03/15	0	0.00	1	13.21	13.03	-1	7,873	-0.01%
2023/03/14	1	12.96	0	0.00	12.91	1	7,826	0.01%
2023/03/13	0	0.00	0.9	12.95	13.10	-0.9	7,771	-0.01%
2023/03/10	8	13.05	0	0.00	13.07	8	7,697	0.10%
2023/03/08	0	0.00	11	13.22	13.26	-11	7,698	-0.14%
2023/03/07	1.3	13.26	4	13.33	13.34	-2.7	7,696	-0.03%
2023/03/06	0.3	13.27	0	0.00	13.29	0.3	7,728	0.00%
2023/03/03	1	13.24	10	13.32	13.17	-9	7,704	-0.12%
2023/03/02	0.3	13.17	1.1	13.17	13.16	-0.8	7,760	-0.01%
2023/02/24	1.3	12.96	0	0.00	12.88	1.3	7,540	0.02%
2023/02/23	1	12.92	1	12.95	12.94	0	7,495	0.00%
2023/02/22	3	12.62	3	12.60	12.62	0	7,556	0.00%
2023/02/21	4.2	12.85	2	12.83	12.85	2.2	7,642	0.03%
2023/02/20	0.3	12.77	5	12.75	12.76	-4.7	7,838	-0.06%
2023/02/17	4	12.64	0	0.00	12.66	4	8,164	0.05%
2023/02/16	4	12.72	0	0.00	12.76	4	8,336	0.05%
2023/02/15	19.2	12.83	8.3	12.78	12.71	10.8	8,700	0.12%
2023/02/13	14.1	12.88	3	12.90	12.88	11.1	8,790	0.13%
2023/02/10	9	13.06	0	0.00	13.04	9	8,845	0.10%
2023/02/09	4	13.11	0	0.00	13.12	4	8,862	0.05%
2023/02/08	10	13.02	16	13.16	13.15	-6	8,827	-0.07%
2023/02/07	2	12.72	0	0.00	12.73	2	8,599	0.02%
2023/02/06	11	12.85	19	12.75	12.75	-8	8,614	-0.09%
2023/02/02	1	12.97	8	12.97	12.97	-7	8,383	-0.08%
2023/01/31	5	12.57	0	0.00	12.53	5	8,251	0.06%
2023/01/30	0	0.00	11	12.59	12.69	-11	8,280	-0.13%
2023/01/17	1	12.02	0	0.00	12.01	1	8,047	0.01%
2023/01/16	0.8	12.03	0	0.00	12.01	0.8	8,081	0.01%
2023/01/13	0.3	12.05	0	0.00	11.93	0.3	8,041	0.00%
2023/01/11	0	0.00	2.2	11.97	11.96	-2.2	8,046	-0.03%
2023/01/10	0	0.00	1.2	11.91	11.91	-1.2	8,064	-0.01%
2023/01/09	3	11.71	2	11.70	11.79	1	8,141	0.01%
2023/01/06	5.4	11.32	15	11.31	11.38	-9.6	8,174	-0.12%
2023/01/05	0.4	11.13	0	0.00	11.09	0.4	8,293	0.00%
2023/01/04	0.2	11.09	0	0.00	11.07	0.2	8,445	0.00%
2023/01/03	0.2	11.06	0	0.00	11.07	0.2	8,802	0.00%
2022/12/29	1	10.71	0	0.00	10.83	1	8,910	0.01%
2022/12/28	5	10.85	1.4	10.82	10.84	3.6	9,114	0.04%
2022/12/27	0.4	11.22	0	0.00	11.12	0.4	9,127	0.00%
2022/12/23	7	11.05	0	0.00	11.07	7	9,492	0.07%
2022/12/20	2	11.11	0	0.00	11.07	2	10,296	0.02%
2022/12/16	3	11.42	0.7	11.44	11.47	2.3	10,804	0.02%
2022/12/15	0	0.00	1	11.69	11.69	-1	10,845	-0.01%
2022/12/14	1.4	11.76	0	0.00	11.80	1.4	10,817	0.01%
2022/12/13	0.4	11.67	0	0.00	11.58	0.4	10,851	0.00%
2022/12/08	16	11.49	0	0.00	11.48	16	11,002	0.15%
2022/12/07	20	11.71	3.7	11.70	11.63	16.3	11,020	0.15%
2022/12/06	9	11.85	3	11.92	11.79	6	10,998	0.05%
2022/12/02	0	0.00	10	12.10	12.10	-10	11,005	-0.09%
2022/12/01	3	12.15	1	12.10	12.10	2	11,107	0.02%
2022/11/30	10.7	11.73	0	0.00	11.82	10.7	11,119	0.10%
2022/11/29	0	0.00	2	11.64	11.69	-2	11,198	-0.02%
2022/11/28	21	11.69	1	11.70	11.68	20	11,245	0.18%
2022/11/25	1	11.92	3	11.91	11.90	-2	11,358	-0.02%
2022/11/24	5	12.00	4	11.98	12.00	1	11,379	0.01%
2022/11/23	4	11.84	0	0.00	11.79	4	11,329	0.04%
2022/11/22	5	11.81	10	11.74	11.78	-5	11,516	-0.04%
2022/11/21	5	11.76	10	11.82	11.75	-5	11,577	-0.04%
2022/11/18	6	11.84	0	0.00	11.82	6	11,577	0.05%
2022/11/17	2	11.82	1	11.85	11.86	1	11,550	0.01%
2022/11/16	1	11.78	0	0.00	11.83	1	11,540	0.01%
2022/11/15	6	11.87	11	11.85	11.86	-5	11,532	-0.04%
2022/11/14	0	0.00	3	11.46	11.43	-3	11,200	-0.03%
2022/11/11	0	0.00	19	11.34	11.32	-19	11,122	-0.17%
2022/11/10	0	0.00	3	10.70	10.71	-3	10,788	-0.03%
2022/11/09	0	0.00	9	10.59	10.69	-9	10,760	-0.08%
2022/11/08	0	0.00	6	10.41	10.27	-6	10,761	-0.06%
2022/11/07	0	0.00	1	10.25	10.25	-1	10,723	-0.01%
2022/11/04	0	0.00	0.6	9.90	9.98	-0.6	10,740	-0.01%
2022/11/03	0	0.00	7	9.85	9.89	-7	10,956	-0.06%
2022/11/01	1	9.90	5	9.90	9.87	-4	11,225	-0.04%
2022/10/31	11	9.83	0	0.00	9.79	11	11,359	0.10%
2022/10/27	0	0.00	1	9.68	9.74	-1	11,520	-0.01%
2022/10/26	0	0.00	2	9.51	9.53	-2	11,648	-0.02%
2022/10/25	2	9.52	0	0.00	9.51	2	11,653	0.02%
2022/10/24	2	9.79	5	9.96	9.76	-3	11,630	-0.03%
2022/10/21	3	9.73	0	9.78	9.65	3	11,696	0.03%
2022/10/20	0.1	9.63	0	0.00	9.72	0.1	11,739	0.00%
2022/10/19	7	9.84	5	9.76	9.74	2	11,758	0.02%
2022/10/18	2	9.84	0	0.00	9.84	2	11,794	0.02%
2022/10/14	2	9.89	0	0.00	9.90	2	11,833	0.02%
2022/10/13	1	9.40	20	9.41	9.41	-19	11,844	-0.16%
2022/10/12	6	9.52	1	9.49	9.59	5	11,736	0.04%
2022/10/11	3	9.70	0	0.00	9.64	3	11,688	0.03%
2022/10/07	10	10.25	0	0.00	10.20	10	11,524	0.09%
2022/10/06	13	10.44	8	10.43	10.44	5	11,553	0.04%
2022/10/05	1	10.46	0	0.00	10.39	1	11,592	0.01%
2022/10/04	11	10.08	0	0.00	10.16	11	11,511	0.10%
2022/09/30	2	9.70	2	9.74	9.86	0	11,498	0.00%
2022/09/29	10	9.89	0	0.00	9.84	10	11,497	0.09%
2022/09/28	5	9.93	5.8	9.91	9.82	-0.8	11,440	-0.01%
2022/09/27	1	10.11	0	0.00	10.15	1	11,298	0.01%
2022/09/26	12.5	10.21	0	0.00	10.16	12.5	11,501	0.11%
2022/09/23	15	10.57	0	0.00	10.52	15	11,774	0.13%
2022/09/22	3.2	10.71	0	0.00	10.75	3.2	11,813	0.03%
2022/09/19	0	0.00	3.2	10.92	10.90	-3.2	12,061	-0.03%
2022/09/16	1.4	11.02	1	10.98	10.98	0.4	12,120	0.00%
2022/09/15	1.4	11.17	0	0.00	11.16	1.4	12,416	0.01%
2022/09/14	6.1	11.06	2	11.02	11.16	4.1	12,619	0.03%
2022/09/13	9.7	11.36	0	0.00	11.37	9.7	12,563	0.08%
2022/09/12	1.2	11.35	18	11.30	11.29	-16.8	12,599	-0.13%
2022/09/08	2.1	11.03	0	0.00	11.06	2.1	12,838	0.02%
2022/09/07	5	10.88	1.1	10.89	10.87	4	12,891	0.03%
2022/09/06	0.8	11.16	2	11.11	11.06	-1.3	12,792	-0.01%
2022/09/05	3.2	11.09	0	0.00	11.13	3.2	12,752	0.03%
2022/09/02	12.6	11.25	0	0.00	11.20	12.6	12,783	0.10%
2022/09/01	15.1	11.33	3	11.40	11.35	12.1	12,682	0.10%
2022/08/31	0.2	11.52	5	11.43	11.63	-4.9	12,522	-0.04%
2022/08/30	1.1	11.54	0	0.00	11.50	1.1	12,554	0.01%
2022/08/29	4.4	11.44	0	0.00	11.44	4.4	12,517	0.03%
2022/08/26	3.1	11.88	15	11.90	11.81	-11.9	12,373	-0.10%
2022/08/25	2.7	11.71	0	0.00	11.76	2.7	12,323	0.02%
2022/08/24	4.3	11.68	0	0.00	11.60	4.3	12,449	0.03%
2022/08/23	5.1	11.65	9	11.65	11.68	-3.9	12,534	-0.03%
2022/08/22	16.3	11.86	8.5	11.91	11.80	7.8	12,566	0.06%
2022/08/19	3	12.08	10	12.15	12.08	-7	12,421	-0.06%
2022/08/18	6.1	11.90	0	0.00	12.05	6.1	12,488	0.05%
2022/08/17	5	12.05	0	0.00	12.06	5	12,448	0.04%
2022/08/15	1.7	12.30	81	12.28	12.33	-79.3	12,553	-0.63%
2022/08/12	0.4	12.06	0	0.00	12.03	0.4	12,504	0.00%
2022/08/10	5.3	11.63	0	0.00	11.57	5.3	12,598	0.04%
2022/08/09	0.4	11.85	0	0.00	11.85	0.4	12,495	0.00%
2022/08/08	0	0.00	1	11.96	11.97	-1	12,451	-0.01%
2022/08/05	2.2	11.88	2	11.92	12.02	0.2	12,449	0.00%
2022/08/04	7.1	11.66	0	0.00	11.61	7.1	12,395	0.06%
2022/08/03	0	0.00	21	11.56	11.59	-21	12,357	-0.17%
2022/08/02	0	0.00	10	11.48	11.50	-10	12,427	-0.08%
2022/07/29	1.4	11.92	0	0.00	11.79	1.4	12,518	0.01%
2022/07/27	10	11.49	10	11.68	11.70	0	12,615	0.00%
2022/07/26	2	11.63	44.5	11.62	11.64	-42.5	12,634	-0.34%
2022/07/25	1	11.83	10	11.84	11.82	-9	12,734	-0.07%
2022/07/22	1	12.09	40	12.00	12.00	-39	12,868	-0.30%
2022/07/21	2.8	11.97	0.3	11.98	12.09	2.5	13,236	0.02%
2022/07/20	1.4	11.79	13	11.79	11.71	-11.6	13,413	-0.09%
2022/07/19	1.8	11.52	0	0.00	11.48	1.8	13,834	0.01%
2022/07/18	0.7	11.52	6	11.43	11.51	-5.3	14,118	-0.04%
2022/07/15	5.4	11.17	0	0.00	11.28	5.4	14,099	0.04%
2022/07/14	0.4	11.09	30.4	11.10	11.08	-30	14,008	-0.21%
2022/07/13	45	10.99	0	0.00	10.93	45	14,072	0.32%
2022/07/12	20	10.68	0	0.00	10.71	20	14,182	0.14%
2022/07/11	2	11.09	5	11.07	11.09	-3	14,701	-0.02%
2022/07/08	1	11.16	12	11.25	11.22	-11	14,807	-0.07%
2022/07/07	17	10.80	4	10.90	11.02	13	14,886	0.09%
2022/07/06	1	10.64	0	0.00	10.60	1	15,120	0.01%
2022/07/05	1	10.83	0	0.00	10.90	1	16,107	0.01%
2022/07/04	1	10.89	26.7	10.88	10.87	-25.7	16,716	-0.15%
2022/07/01	5	11.03	4	11.02	10.95	1	17,261	0.01%
2022/06/30	9	11.53	0.7	11.54	11.49	8.3	17,251	0.05%
2022/06/29	0.1	11.88	0	0.00	11.87	0.1	17,355	0.00%
2022/06/28	0.5	12.03	0	0.00	12.03	0.5	17,274	0.00%
2022/06/27	10.3	12.24	0	0.00	12.28	10.3	17,277	0.06%
2022/06/24	6	11.96	0.4	12.11	11.96	5.6	17,328	0.03%
2022/06/23	4.1	12.10	0	0.00	12.04	4.1	17,478	0.02%
2022/06/22	3.2	12.37	0	0.00	12.35	3.2	17,201	0.02%
2022/06/21	0	0.00	1	12.71	12.84	-1	17,092	-0.01%
2022/06/20	2.2	12.70	4.4	12.71	12.57	-2.2	17,191	-0.01%
2022/06/17	8	12.75	0.2	12.75	12.73	7.8	17,181	0.05%
2022/06/16	0.3	13.32	1	13.32	13.03	-0.7	16,988	0.00%
2022/06/15	0.3	13.27	0	0.00	13.18	0.3	17,011	0.00%
2022/06/14	1	13.15	6.3	13.11	13.27	-5.3	17,317	-0.03%
2022/06/13	25.2	13.37	4.5	13.36	13.33	20.7	17,764	0.12%
2022/06/10	0	0.00	5	13.80	13.82	-5	18,429	-0.03%
2022/06/09	0.6	13.91	0	0.00	13.91	0.6	18,736	0.00%
2022/06/08	2.3	13.98	2	13.99	13.92	0.3	19,010	0.00%
2022/06/07	2.7	13.77	0	0.00	13.75	2.7	19,099	0.01%
2022/06/06	1.6	13.90	0	0.00	13.90	1.6	19,319	0.01%
2022/06/01	1.4	13.91	6	13.99	13.91	-4.6	20,774	-0.02%
2022/05/31	2.4	13.78	3	13.73	13.87	-0.6	20,876	0.00%
2022/05/30	2.2	13.63	26.4	13.67	13.68	-24.3	20,741	-0.12%
2022/05/27	0.3	13.29	0.4	13.32	13.32	-0.1	20,741	0.00%
2022/05/26	3.3	13.13	0	0.00	13.01	3.3	20,820	0.02%
2022/05/25	0.4	13.20	0	0.00	13.21	0.4	21,005	0.00%
2022/05/24	0.5	13.16	33	13.27	13.07	-32.5	21,577	-0.15%
2022/05/23	0.9	13.49	70	13.43	13.40	-69.1	21,821	-0.32%
2022/05/20	0.4	13.48	30.4	13.49	13.49	-30	22,253	-0.13%
2022/05/19	0.4	13.30	0	0.00	13.39	0.4	22,425	0.00%
2022/05/18	100.7	13.56	2	13.58	13.52	98.7	22,442	0.44%
2022/05/17	0.6	13.36	0	0.00	13.42	0.6	22,446	0.00%
2022/05/16	0.4	13.19	0	0.00	13.16	0.4	22,466	0.00%
2022/05/13	0.4	13.09	3	13.10	13.08	-2.6	22,544	-0.01%
2022/05/12	0.1	12.99	0	12.97	12.83	0.1	22,852	0.00%
2022/05/11	5.1	13.05	4	13.02	13.03	1.1	22,873	0.00%
2022/05/10	0.1	12.85	4.6	12.84	12.97	-4.6	22,984	-0.02%
2022/05/09	1.1	12.90	1.8	12.89	12.85	-0.8	22,912	0.00%
2022/05/06	2.5	13.09	0	0.00	13.10	2.5	22,800	0.01%
2022/05/05	2.3	13.41	4	13.42	13.43	-1.7	22,900	-0.01%
2022/05/04	45.7	13.13	0	0.00	13.16	45.7	22,825	0.20%
2022/05/03	23.5	13.08	0	0.00	13.12	23.5	22,878	0.10%
2022/04/29	5	13.16	2	13.37	13.16	3	22,875	0.01%
2022/04/28	1.1	12.79	2	13.00	12.99	-0.9	22,935	0.00%
2022/04/27	9.2	12.52	12.3	12.53	12.65	-3.1	22,751	-0.01%
2022/04/26	14.6	12.95	0	0.00	12.91	14.6	22,343	0.07%
2022/04/25	34.5	13.09	8	13.01	13.07	26.5	22,111	0.12%
2022/04/22	10.6	13.44	3.1	13.47	13.46	7.5	21,649	0.03%
2022/04/21	8.5	13.77	5	13.72	13.72	3.5	21,539	0.02%
2022/04/20	3.3	13.60	4.7	13.64	13.66	-1.4	21,547	-0.01%
2022/04/19	5.3	13.63	0	0.00	13.57	5.3	21,535	0.02%
2022/04/18	4.1	13.52	0	0.00	13.50	4.1	21,555	0.02%
2022/04/15	38.3	13.57	0.9	13.55	13.50	37.4	21,461	0.17%
2022/04/14	10.3	13.91	30.3	13.96	13.91	-20	21,059	-0.09%
2022/04/13	7.6	13.82	0	0.00	13.96	7.6	21,115	0.04%
2022/04/12	12.8	13.62	33	13.60	13.60	-20.2	20,957	-0.10%
2022/04/11	79	13.74	1	13.68	13.64	78	20,651	0.38%
2022/04/08	36.1	14.07	0	0.00	14.11	36.1	19,662	0.18%
2022/04/07	55.7	14.24	0	0.00	14.18	55.7	18,838	0.30%
2022/04/06	30.1	14.42	7.2	14.40	14.43	22.9	18,079	0.13%
2022/04/01	34.1	14.69	3	14.68	14.72	31.1	17,614	0.18%
2022/03/31	18.4	14.95	1	14.95	14.91	17.4	17,376	0.10%
2022/03/30	2.5	15.01	0	0.00	15.00	2.5	17,464	0.01%
2022/03/29	9.8	14.88	0	0.00	14.87	9.8	17,451	0.06%
2022/03/28	10.9	14.83	0	0.00	14.93	10.9	17,299	0.06%
2022/03/25	3.1	15.09	0	0.00	15.11	3.1	17,042	0.02%
2022/03/24	8.5	15.06	0	0.00	15.12	8.5	16,993	0.05%
2022/03/23	0.2	15.21	1	15.28	15.20	-0.8	16,854	0.00%
2022/03/22	7.6	15.07	0	0.00	15.08	7.6	16,818	0.04%
2022/03/21	23.8	15.10	35	15.13	15.08	-11.2	16,710	-0.07%
2022/03/18	1.4	14.91	0	0.00	14.96	1.4	16,679	0.01%
2022/03/17	7	14.88	3	14.91	14.98	4	16,542	0.02%
2022/03/16	12.5	14.25	30	14.21	14.28	-17.5	16,236	-0.11%
2022/03/15	29.5	14.37	3.1	14.32	14.35	26.4	15,783	0.17%
2022/03/14	14.1	14.76	0	0.00	14.80	14.1	15,084	0.09%
2022/03/11	3.7	15.00	0	0.00	14.95	3.7	14,864	0.02%
2022/03/10	3.6	15.20	3	15.19	15.19	0.6	14,628	0.00%
2022/03/09	30.4	14.71	2	14.76	14.72	28.4	14,500	0.20%
2022/03/08	38.2	14.61	0	0.00	14.52	38.2	14,402	0.27%
2022/03/07	23.1	15.05	2.7	15.08	15.05	20.4	13,589	0.15%
2022/03/04	17.4	15.60	3	15.59	15.56	14.4	13,087	0.11%
2022/03/03	0.5	15.89	17	15.95	15.87	-16.5	12,940	-0.13%
2022/03/02	3.4	15.74	0	0.00	15.77	3.4	13,057	0.03%
2022/03/01	21.5	15.76	1	15.94	15.90	20.5	13,015	0.16%
2022/02/25	10.3	15.49	6	15.46	15.48	4.3	13,001	0.03%
2022/02/24	28.1	15.53	4	15.48	15.41	24.1	12,895	0.19%
2022/02/23	14.2	15.83	0	0.00	15.87	14.2	12,358	0.11%
2022/02/22	49	15.93	11.5	16.01	15.92	37.5	12,118	0.31%
2022/02/21	39.1	16.34	0	0.00	16.41	39.1	11,808	0.33%
2022/02/18	9	16.33	1	16.30	16.44	8	11,620	0.07%
2022/02/17	2	16.52	1	16.52	16.49	1	11,580	0.01%
2022/02/16	0	0.00	41	16.56	16.50	-41	11,688	-0.35%
2022/02/15	2.4	16.34	0	0.00	16.25	2.4	11,738	0.02%
2022/02/14	39.3	16.30	2	16.24	16.25	37.3	11,608	0.32%
2022/02/11	5.3	16.69	3	16.71	16.72	2.3	11,287	0.02%
2022/02/10	4.5	16.62	0	0.00	16.74	4.5	11,433	0.04%
2022/02/09	6.6	16.38	0	0.00	16.47	6.6	11,420	0.06%
2022/02/08	5.8	16.24	0	0.00	16.23	5.8	11,550	0.05%
2022/02/07	44	16.21	3.3	16.13	16.16	40.7	11,518	0.35%
2022/01/26	7.5	16.30	0	0.00	16.28	7.5	11,290	0.07%
2022/01/25	4.2	16.40	0	0.00	16.40	4.2	11,316	0.04%
2022/01/24	1.6	16.42	0	0.00	16.63	1.6	11,211	0.01%
2022/01/21	5.1	16.55	1.1	16.58	16.53	4	11,180	0.04%
2022/01/20	0	0.00	4.5	16.76	16.83	-4.5	10,986	-0.04%
2022/01/19	0.5	16.96	0	0.00	16.84	0.5	11,116	0.00%
2022/01/18	2.5	17.26	0	0.00	17.03	2.5	11,202	0.02%
2022/01/17	6.5	17.05	0	0.00	17.09	6.5	11,150	0.06%
2022/01/14	2	16.72	3	16.68	16.80	-1	11,145	-0.01%
2022/01/13	2	16.92	0	0.00	16.93	2	11,029	0.02%
2022/01/12	1.2	16.86	0	0.00	16.87	1.2	11,038	0.01%
2022/01/11	3.3	16.78	0	0.00	16.81	3.3	11,117	0.03%
2022/01/10	11.5	16.84	0	0.00	16.94	11.5	11,057	0.10%
2022/01/07	6.7	16.97	0	0.00	16.97	6.7	11,068	0.06%
2022/01/06	9.3	17.26	2	17.16	17.20	7.3	11,105	0.07%
2022/01/05	0	0.00	4.1	17.58	17.53	-4.1	11,272	-0.04%
2022/01/04	0.2	17.58	0	0.00	17.54	0.2	11,364	0.00%
2022/01/03	1.6	17.54	0	0.00	17.50	1.6	11,333	0.01%
2021/12/30	1	17.61	0	0.00	17.70	1	11,290	0.01%
2021/12/29	4.1	17.62	0	0.00	17.64	4.1	11,448	0.04%
2021/12/28	0	0.00	7	17.49	17.52	-7	11,659	-0.06%
2021/12/27	0	0.00	12	17.41	17.36	-12	11,708	-0.10%
2021/12/24	1.7	17.19	15	17.20	17.15	-13.3	11,825	-0.11%
2021/12/23	0.6	17.06	0	0.00	17.05	0.6	11,698	0.01%
2021/12/22	1.9	16.96	0	0.00	16.96	1.9	11,885	0.02%
2021/12/21	0.7	16.82	0	0.00	16.88	0.7	11,871	0.01%
2021/12/20	1	16.63	0	0.00	16.63	1	11,845	0.01%
2021/12/17	3	16.85	0	0.00	16.86	3	11,772	0.03%
2021/12/16	0	0.00	5	16.87	16.94	-5	11,789	-0.04%
2021/12/15	0.5	16.62	1	16.56	16.60	-0.5	11,879	0.00%
2021/12/14	5.5	16.58	0.2	16.60	16.56	5.3	11,888	0.04%
2021/12/13	0	0.00	9	16.83	16.79	-9	11,835	-0.08%
2021/12/10	0	0.00	4	16.74	16.78	-4	11,902	-0.03%
2021/12/09	0	0.00	3	16.86	16.88	-3	11,862	-0.03%
2021/12/08	1	16.98	3	17.07	16.98	-2	11,826	-0.02%
2021/12/07	7	16.82	0	0.00	16.85	7	11,871	0.06%
2021/12/06	6	16.87	12	16.76	16.95	-6	11,816	-0.05%
2021/12/03	1.7	17.02	0	0.00	17.00	1.7	11,928	0.01%
2021/12/02	2.9	16.99	0	0.00	16.96	2.9	11,964	0.02%
2021/12/01	2.7	16.61	0	0.00	16.85	2.7	11,987	0.02%
2021/11/30	2.8	16.62	0	0.00	16.49	2.8	12,059	0.02%
2021/11/29	3	16.30	2	16.29	16.37	1	12,158	0.01%
2021/11/26	11	16.32	1	16.27	16.24	10	12,412	0.08%
2021/11/25	7	16.51	0	0.00	16.57	7	12,319	0.06%
2021/11/24	3	16.69	7	16.69	16.65	-4	12,354	-0.03%
2021/11/23	1	16.80	3	16.84	16.79	-2	12,294	-0.02%
2021/11/22	0.5	17.18	6	17.14	17.12	-5.5	12,243	-0.05%
2021/11/19	5.3	17.13	6	17.20	17.12	-0.7	12,261	-0.01%
2021/11/18	2.2	16.98	16	17.02	17.04	-13.8	12,208	-0.11%
2021/11/17	0.5	16.89	2.5	16.87	16.83	-2	12,150	-0.02%
2021/11/16	1.3	16.77	13	16.78	16.76	-11.7	12,213	-0.10%
2021/11/15	0	0.00	10	16.91	16.97	-10	12,474	-0.08%
2021/11/12	0	0.00	4	16.65	16.65	-4	12,469	-0.03%
2021/11/10	0	0.00	3	16.53	16.54	-3	12,781	-0.02%
2021/11/09	4	16.64	11	16.67	16.61	-7	12,893	-0.05%
2021/11/08	0	0.00	3	16.30	16.39	-3	12,689	-0.02%
2021/11/05	0.3	16.02	26	16.08	16.17	-25.7	12,638	-0.20%
2021/11/04	2	15.92	0	0.00	15.88	2	12,464	0.02%
2021/11/03	1	15.88	3	15.92	15.94	-2	12,482	-0.02%
2021/11/02	3	15.86	3	16.07	15.86	0	12,577	0.00%
2021/11/01	0.3	15.82	22	15.80	15.86	-21.7	12,530	-0.17%
2021/10/29	1	15.75	0	0.00	15.75	1	12,550	0.01%
2021/10/28	2	15.86	1	15.95	15.87	1	12,583	0.01%
2021/10/27	0	0.00	11	15.89	15.94	-11	12,640	-0.09%
2021/10/25	1	15.60	0	0.00	15.60	1	12,474	0.01%
2021/10/22	1.3	15.50	4	15.55	15.55	-2.7	12,618	-0.02%
2021/10/21	0	0.00	19	15.47	15.42	-19	12,609	-0.15%
2021/10/19	0	0.00	1	15.30	15.41	-1	12,443	-0.01%
2021/10/18	10	15.19	25	15.19	15.17	-15	12,381	-0.12%
2021/10/15	2.3	15.17	35	15.08	15.18	-32.7	12,339	-0.27%
2021/10/14	16	14.81	0	0.00	14.82	16	12,328	0.13%
2021/10/13	57.6	14.90	0	0.00	14.86	57.6	12,134	0.47%
2021/10/12	27.8	15.10	0	0.00	15.11	27.8	11,802	0.24%
2021/10/08	7.3	15.39	0	0.00	15.35	7.3	11,729	0.06%
2021/10/07	2.2	15.42	20	15.32	15.45	-17.8	11,722	-0.15%
2021/10/06	19.3	15.00	0	0.00	15.00	19.3	11,824	0.16%
2021/10/05	16.3	14.91	3	14.98	15.11	13.3	11,853	0.11%
2021/10/04	44.8	15.16	0	0.00	15.11	44.8	11,612	0.39%
2021/10/01	30.5	15.37	0.5	15.42	15.28	30	11,475	0.26%
2021/09/30	5.1	15.63	5.1	15.54	15.65	0	11,252	0.00%
2021/09/29	28.9	15.65	3.7	15.67	15.58	25.2	11,279	0.22%
2021/09/28	6.2	16.05	0	0.00	16.06	6.2	11,274	0.05%
2021/09/27	0.5	16.14	0	0.00	16.17	0.5	11,315	0.00%
2021/09/24	1.5	16.09	0	0.00	16.07	1.5	11,372	0.01%
2021/09/23	1.8	15.99	0	0.00	15.92	1.8	11,610	0.02%
2021/09/22	15.8	15.73	0.2	15.77	15.74	15.6	11,672	0.13%
2021/09/17	1.3	16.02	13	16.17	16.12	-11.7	11,526	-0.10%
2021/09/16	11.1	16.04	11.5	16.04	16.05	-0.4	11,640	0.00%
2021/09/15	4	16.13	10	16.16	16.13	-6	11,660	-0.05%
2021/09/14	5.3	16.37	7	16.33	16.33	-1.7	11,841	-0.01%
2021/09/13	2.3	16.33	0	0.00	16.27	2.3	12,302	0.02%
2021/09/10	0.1	16.18	3	16.26	16.45	-2.9	12,860	-0.02%
2021/09/09	2	16.00	0	0.00	16.05	2	12,836	0.02%
2021/09/08	0	0.00	3	15.97	15.96	-3	12,914	-0.02%
2021/09/07	1.3	16.14	2	16.13	16.20	-0.7	12,893	-0.01%
2021/09/06	0.3	16.44	19.2	16.41	16.35	-18.9	13,022	-0.15%
2021/09/03	10	16.38	17	16.35	16.42	-7	13,041	-0.05%
2021/09/02	2	16.42	20	16.40	16.20	-18	13,180	-0.14%
2021/09/01	0	0.00	19	16.07	16.29	-19	13,178	-0.14%
2021/08/30	1.5	15.77	0	0.00	15.85	1.5	13,226	0.01%
2021/08/27	0.3	15.62	3	15.58	15.59	-2.7	13,342	-0.02%
2021/08/26	2	15.48	23	15.67	15.47	-21	13,507	-0.16%
2021/08/25	1.4	15.51	3	15.53	15.49	-1.6	14,143	-0.01%
2021/08/24	7.3	15.33	2	15.31	15.28	5.3	14,785	0.04%
2021/08/23	1	15.11	1	15.22	15.29	0	15,334	0.00%
2021/08/20	6.4	14.85	0	0.00	14.80	6.4	17,397	0.04%
2021/08/19	6.6	14.94	4	14.89	14.87	2.6	17,444	0.01%
2021/08/18	18.3	14.92	3.3	14.90	15.24	15	17,281	0.09%
2021/08/17	13.4	15.21	0	0.00	15.11	13.4	17,250	0.08%
2021/08/16	6.2	15.52	4	15.52	15.52	2.2	17,043	0.01%
2021/08/13	15	15.68	0	0.00	15.61	15	17,088	0.09%
2021/08/12	8	15.93	0	0.00	15.93	8	17,080	0.05%
2021/08/11	3.8	15.96	1	15.96	15.98	2.8	17,236	0.02%
2021/08/10	4.4	16.16	0	0.00	16.15	4.4	17,321	0.03%
2021/08/09	1.7	16.30	0	0.00	16.28	1.7	17,491	0.01%
2021/08/06	1.2	16.53	1	16.46	16.47	0.2	17,658	0.00%
2021/08/05	4	16.55	2	16.58	16.64	2	17,797	0.01%
2021/08/04	0.3	16.33	1	16.32	16.42	-0.7	17,951	0.00%
2021/08/03	0	0.00	20	16.14	16.20	-20	18,144	-0.11%
2021/07/30	1	15.92	17	15.95	15.83	-16	18,445	-0.09%
2021/07/29	0	0.00	1.2	15.70	15.82	-1.2	18,664	-0.01%
2021/07/28	4	15.37	0	0.00	15.48	4	18,911	0.02%
2021/07/27	2	15.96	0	0.00	15.86	2	18,933	0.01%
2021/07/26	5	15.82	0	15.89	15.83	5	19,170	0.03%
2021/07/23	0	0.00	6	15.98	15.81	-6	19,541	-0.03%
2021/07/22	1	15.83	17.2	15.84	15.81	-16.2	19,866	-0.08%
2021/07/21	10	15.58	0	0.00	15.63	10	20,160	0.05%
2021/07/20	4	15.69	4	15.80	15.66	0	20,491	0.00%
2021/07/19	3	15.88	4	15.82	15.85	-1	20,758	0.00%
2021/07/16	0	0.00	4	15.96	15.99	-4	21,110	-0.02%
2021/07/15	5	16.09	0	0.00	16.13	5	21,468	0.02%
2021/07/14	12	16.01	0	0.00	15.98	12	21,812	0.06%
2021/07/13	14	16.00	11	16.02	15.92	3	22,240	0.01%
2021/07/12	4	15.73	21	15.73	15.78	-17	22,373	-0.08%
2021/07/09	9	15.48	0	0.00	15.50	9	22,502	0.04%
2021/07/08	11.6	15.63	0	0.00	15.65	11.6	22,933	0.05%
2021/07/07	2	15.67	0	0.00	15.65	2	23,549	0.01%
2021/07/06	16	15.68	2	15.67	15.66	14	24,183	0.06%
2021/07/05	1.1	15.75	6	15.68	15.73	-4.9	24,768	-0.02%
2021/07/02	0.1	15.50	0	0.00	15.51	0.1	24,905	0.00%
2021/07/01	3.5	15.46	13	15.49	15.44	-9.5	25,635	-0.04%
2021/06/30	10.4	15.64	13	15.61	15.55	-2.6	26,394	-0.01%
2021/06/29	0.5	15.48	6	15.49	15.42	-5.6	26,753	-0.02%
2021/06/28	6.5	15.40	0	0.00	15.39	6.5	27,575	0.02%
2021/06/25	1.6	15.52	17	15.53	15.45	-15.4	28,611	-0.05%
2021/06/24	0.1	15.43	3	15.41	15.41	-2.9	29,498	-0.01%
2021/06/23	17.4	15.25	0	0.00	15.39	17.4	30,651	0.06%
2021/06/22	19.3	15.21	0	0.00	15.18	19.3	31,394	0.06%
2021/06/21	19.3	15.36	0	0.00	15.29	19.3	31,323	0.06%
2021/06/18	1.6	15.65	2	15.68	15.63	-0.4	30,761	0.00%
2021/06/17	14.3	15.51	2	15.60	15.62	12.3	32,091	0.04%
2021/06/16	5.1	15.60	0	0.00	15.56	5.1	33,695	0.02%
2021/06/15	12.3	15.65	21	15.64	15.66	-8.7	35,459	-0.02%
2021/06/11	1	15.58	6	15.55	15.50	-5	37,070	-0.01%
2021/06/09	29.1	15.26	3	15.32	15.26	26.1	41,058	0.06%
2021/06/08	11.7	15.40	3	15.38	15.35	8.7	43,942	0.02%
2021/06/07	7	15.27	20	15.33	15.37	-13	49,106	-0.03%
2021/06/04	3	15.35	3	15.40	15.39	0	51,856	0.00%
2021/06/03	2	15.46	52	15.44	15.49	-50	58,402	-0.09%
2021/06/02	19	15.41	0	0.00	15.35	19	68,698	0.03%
2021/06/01	67.1	15.60	54	15.61	15.53	13.1	75,622	0.02%
2021/05/31	13	15.45	12	15.49	15.50	1	88,950	0.00%
2021/05/28	62.2	15.38	104	15.43	15.30	-41.8	136,127	-0.03%	大賣/