中信關鍵半導體 (00891)-富邦-花蓮券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.00
漲跌
▲0.28
漲幅
+1.67%
成交量
7,626張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.2	17.01	7	16.98	17.00	-5.8	13,409	-0.04%
2024/04/25	9	16.72	0	0.00	16.72	9	13,587	0.07%
2024/04/24	16.1	17.01	3	16.99	17.12	13.1	13,795	0.10%
2024/04/22	3.1	16.60	0	0.00	16.42	3.1	14,005	0.02%
2024/04/19	5.2	16.93	5	16.81	16.81	0.2	13,943	0.00%
2024/04/18	2.1	17.53	2	17.66	17.66	0.1	13,608	0.00%
2024/04/17	3	17.60	0	0.00	17.60	3	13,785	0.02%
2024/04/16	4.1	17.61	1	17.46	17.46	3.1	13,963	0.02%
2024/04/15	1.1	18.11	10	18.16	18.00	-9	13,933	-0.06%
2024/04/12	0	0.00	5	18.40	18.38	-5	13,782	-0.04%
2024/04/11	1.1	18.33	0	0.00	18.39	1.1	13,774	0.01%
2024/04/10	0	0.00	3	18.33	18.44	-3	13,857	-0.02%
2024/04/09	0.1	18.15	13	18.20	18.20	-12.9	13,980	-0.09%
2024/04/02	2.1	18.19	2	18.20	18.17	0.1	14,277	0.00%
2024/04/01	1.1	18.11	0	0.00	18.04	1.1	14,437	0.01%
2024/03/29	7.1	18.21	4	18.09	18.23	3.1	14,490	0.02%
2024/03/28	5.2	17.95	0	0.00	18.03	5.2	14,396	0.04%
2024/03/27	6.1	17.98	1	18.04	18.04	5.1	14,354	0.04%
2024/03/26	70.3	18.00	0	0.00	18.05	70.3	14,305	0.49%
2024/03/25	85.2	18.16	0	0.00	18.07	85.2	14,116	0.60%
2024/03/22	2.4	18.10	0	0.00	18.13	2.4	14,211	0.02%
2024/03/21	0	0.00	3	18.21	18.21	-3	14,117	-0.02%
2024/03/20	6	18.08	0	0.00	18.00	6	14,204	0.04%
2024/03/19	5	18.10	0.1	18.22	18.21	4.9	14,095	0.03%
2024/03/18	0	0.00	1	18.21	18.29	-1	14,026	-0.01%
2024/03/15	56	18.06	1	18.01	18.00	55	14,019	0.39%
2024/03/14	8	18.09	58	18.10	18.11	-50	13,859	-0.36%
2024/03/13	5	18.44	0	0.00	18.40	5	13,846	0.04%
2024/03/12	2.4	18.42	5	18.43	18.48	-2.6	13,673	-0.02%
2024/03/11	11	18.41	10	18.35	18.38	1	13,537	0.01%
2024/03/08	3	18.86	58	18.46	18.57	-55	13,396	-0.41%
2024/03/07	16	18.49	4	18.55	18.58	12	12,855	0.09%
2024/03/06	3	17.89	12	18.08	18.14	-9	12,550	-0.07%
2024/03/05	31	17.87	5	17.90	17.95	26	12,315	0.21%
2024/03/04	2	17.74	5	17.80	17.83	-3	12,282	-0.02%
2024/03/01	3	17.52	0	0.00	17.47	3	12,016	0.02%
2024/02/29	0	0.00	90	17.45	17.52	-90	12,016	-0.75%
2024/02/27	1	17.45	2	17.43	17.44	-1	11,927	-0.01%
2024/02/26	1	17.65	2	17.67	17.77	-1	11,637	-0.01%
2024/02/23	24	17.46	0	0.00	17.65	24	11,352	0.21%
2024/02/22	1	17.23	0	0.00	17.32	1	11,080	0.01%
2024/02/21	7.2	17.07	0	0.00	17.03	7.2	10,968	0.07%
2024/02/20	59	17.15	5	17.13	17.16	54	10,876	0.50%
2024/02/19	8	16.92	11	16.94	16.98	-3	10,834	-0.03%
2024/02/16	2.3	17.03	10	17.10	16.97	-7.7	10,881	-0.07%
2024/02/15	6	17.02	22.2	16.97	17.05	-16.2	10,806	-0.15%
2024/02/05	16	16.33	0	0.00	16.41	16	10,628	0.15%
2024/02/02	14	16.39	2	16.41	16.42	12	10,603	0.11%
2024/02/01	2.2	16.34	0	0.00	16.32	2.2	10,637	0.02%
2024/01/31	3	16.44	11	16.47	16.48	-8	10,647	-0.08%
2024/01/30	4	16.57	90	16.56	16.55	-86	10,617	-0.81%
2024/01/29	16	16.41	8	16.43	16.43	8	10,571	0.08%
2024/01/26	2.5	16.39	11	16.42	16.39	-8.5	10,590	-0.08%
2024/01/25	9	16.48	3	16.50	16.52	6	10,704	0.06%
2024/01/24	1	16.36	1	16.33	16.35	0	10,564	0.00%
2024/01/23	0	0.00	11	16.33	16.34	-11	10,597	-0.10%
2024/01/22	0	0.00	11	16.30	16.32	-11	10,712	-0.10%
2024/01/19	1	16.14	7	16.09	16.15	-6	10,569	-0.06%
2024/01/18	0	15.75	0	0.00	15.73	0	10,436	0.00%
2024/01/17	12	15.68	30	15.61	15.63	-18	10,157	-0.18%
2024/01/16	3	15.87	6	15.86	15.89	-3	9,992	-0.03%
2024/01/15	2	16.05	0	0.00	16.02	2	9,957	0.02%
2024/01/12	1	15.93	0	0.00	15.95	1	10,005	0.01%
2024/01/11	0	15.99	4	16.01	16.01	-4	10,091	-0.04%
2024/01/09	3	15.86	0	0.00	15.86	3	9,825	0.03%
2024/01/08	1	15.87	0	0.00	15.81	1	9,644	0.01%
2024/01/05	1	15.76	0	0.00	15.73	1	9,882	0.01%
2024/01/04	12	15.71	0	0.00	15.74	12	10,000	0.12%
2024/01/03	5	15.89	0	0.00	15.79	5	10,219	0.05%
2024/01/02	9	16.32	0	0.00	16.13	9	9,998	0.09%
2023/12/29	6	16.36	49.3	16.36	16.39	-43.3	9,859	-0.44%
2023/12/28	3	16.45	20	16.46	16.45	-17	9,705	-0.18%
2023/12/27	20	16.51	11	16.40	16.49	9	9,607	0.09%
2023/12/26	0	0.00	29	16.18	16.25	-29	9,374	-0.31%
2023/12/25	1	16.11	1	16.11	16.09	0	9,276	0.00%
2023/12/22	0	0.00	10	16.01	16.03	-10	9,263	-0.11%
2023/12/21	1	15.83	2	15.88	15.87	-1	9,214	-0.01%
2023/12/20	10	16.06	0	0.00	16.03	10	9,179	0.11%
2023/12/19	0	0.00	65	15.95	16.00	-65	9,152	-0.71%
2023/12/18	5	16.12	5	16.08	16.12	0	8,997	0.00%
2023/12/15	18	16.15	24	16.21	16.16	-6	8,971	-0.07%
2023/12/14	26	16.12	0	0.00	16.09	26	8,834	0.29%
2023/12/13	2	15.91	1	15.93	15.94	1	8,929	0.01%
2023/12/12	0	0.00	1	15.81	15.81	-1	9,222	-0.01%
2023/12/11	45	15.64	5	15.66	15.66	40	9,366	0.43%
2023/12/08	11	15.56	27	15.62	15.59	-16	9,366	-0.17%
2023/12/07	7	15.42	0	0.00	15.39	7	9,252	0.08%
2023/12/06	0	0.00	11	15.46	15.46	-11	9,224	-0.12%
2023/12/05	0	0.00	10	15.35	15.42	-10	9,218	-0.11%
2023/12/04	2	15.59	6	15.60	15.51	-4	9,205	-0.04%
2023/12/01	1	15.54	6	15.55	15.55	-5	9,179	-0.05%
2023/11/30	1	15.59	10	15.60	15.54	-9	9,166	-0.10%
2023/11/29	0	0.00	7	15.52	15.53	-7	9,123	-0.08%
2023/11/28	0	0.00	4	15.35	15.43	-4	9,005	-0.04%
2023/11/27	1	15.42	0	0.00	15.22	1	8,930	0.01%
2023/11/24	10	15.44	2	15.42	15.40	8	8,902	0.09%
2023/11/21	0	0.00	19	15.41	15.40	-19	8,829	-0.22%
2023/11/20	1	15.34	2	15.24	15.26	-1	8,795	-0.01%
2023/11/17	2	15.16	13	15.26	15.27	-11	8,762	-0.13%
2023/11/16	2	15.11	3	15.15	15.09	-1	8,661	-0.01%
2023/11/15	6	15.51	2	15.59	15.44	4	8,589	0.05%
2023/11/14	0	0.00	13	15.38	15.37	-13	8,403	-0.15%
2023/11/13	1	15.32	131.2	15.32	15.29	-130.2	8,302	-1.57%	大賣/鉅額交易
2023/11/10	1	15.05	0	0.00	14.98	1	8,166	0.01%
2023/11/09	0	0.00	3	15.04	15.09	-3	8,125	-0.04%
2023/11/08	14	15.06	23	15.01	15.05	-9	8,099	-0.11%
2023/11/07	10	14.97	2	14.96	14.97	8	7,997	0.10%
2023/11/06	2	14.91	4	14.96	14.92	-2	8,168	-0.02%
2023/11/03	10	14.64	0	0.00	14.69	10	8,089	0.12%
2023/11/02	1	14.66	38	14.61	14.65	-37	8,239	-0.45%
2023/11/01	0	0.00	16	14.32	14.32	-16	8,063	-0.20%
2023/10/31	10	14.26	0	0.00	14.15	10	8,049	0.12%
2023/10/30	0	0.00	20	14.30	14.33	-20	8,041	-0.25%
2023/10/26	6	14.02	0	0.00	13.98	6	7,924	0.08%
2023/10/23	1	14.30	0	0.00	14.28	1	7,775	0.01%
2023/10/20	5	14.39	19	14.56	14.52	-14	7,718	-0.18%
2023/10/19	0	0.00	4	14.48	14.55	-4	7,581	-0.05%
2023/10/17	6	14.68	8	14.67	14.51	-2	7,421	-0.03%
2023/10/16	3	14.53	1.8	14.51	14.53	1.2	7,390	0.02%
2023/10/13	0	0.00	29	14.59	14.60	-29	7,335	-0.40%
2023/10/12	0	0.00	4	14.44	14.46	-4	7,081	-0.06%
2023/10/11	12	14.26	31	14.31	14.35	-19	7,034	-0.27%
2023/10/06	1	14.00	0	0.00	14.01	1	6,704	0.01%
2023/10/05	0	0.00	33	13.89	13.98	-33	6,642	-0.50%
2023/10/04	2	13.69	5	13.73	13.77	-3	6,585	-0.05%
2023/10/03	0	0.00	12	13.89	13.87	-12	6,584	-0.18%
2023/09/28	5	13.58	1	13.62	13.57	4	6,555	0.06%
2023/09/27	1	13.47	0	0.00	13.52	1	6,567	0.02%
2023/09/26	0	0.00	1	13.70	13.57	-1	6,570	-0.02%
2023/09/25	0	0.00	1	13.81	13.81	-1	6,537	-0.02%
2023/09/22	1	13.66	3	13.67	13.67	-2	6,510	-0.03%
2023/09/21	2	13.60	0	0.00	13.60	2	6,544	0.03%
2023/09/20	6	13.89	1	13.84	13.84	5	6,516	0.08%
2023/09/18	30	14.18	11	14.18	14.15	19	6,496	0.29%
2023/09/15	3	14.17	16.3	14.14	14.18	-13.3	6,341	-0.21%
2023/09/14	3	13.97	9	13.96	13.99	-6	6,057	-0.10%
2023/09/13	1	13.78	7	13.78	13.79	-6	5,933	-0.10%
2023/09/11	30	13.51	0	0.00	13.46	30	5,963	0.50%
2023/09/07	0	0.00	1	13.68	13.65	-1	6,303	-0.02%
2023/09/06	0.1	13.73	14	13.71	13.73	-14	6,317	-0.22%
2023/08/30	0	0.00	1	13.57	13.59	-1	6,543	-0.02%
2023/08/28	3	13.36	4	13.37	13.32	-1	6,591	-0.02%
2023/08/21	0.3	12.99	0	0.00	12.88	0.3	7,318	0.00%
2023/08/18	0	0.00	1	12.93	12.93	-1	7,322	-0.01%
2023/08/16	2	12.94	0	0.00	12.91	2	7,292	0.03%
2023/08/15	0	0.00	5	13.18	13.18	-5	7,269	-0.07%
2023/08/14	1	13.04	0	0.00	13.06	1	7,336	0.01%
2023/08/11	0.2	13.21	0	0.00	13.20	0.2	7,260	0.00%
2023/08/10	4	13.36	0	0.00	13.20	4	7,276	0.05%
2023/08/09	1	13.39	0	0.00	13.44	1	7,058	0.01%
2023/08/08	2	13.46	0	0.00	13.41	2	7,009	0.03%
2023/08/07	0	0.00	1	13.61	13.62	-1	6,810	-0.01%
2023/08/02	3	13.61	0	0.00	13.58	3	6,758	0.04%
2023/07/31	0.2	13.77	0	0.00	13.76	0.2	6,733	0.00%
2023/07/26	21	13.60	0	0.00	13.53	21	6,737	0.31%
2023/07/24	2	13.66	0	0.00	13.66	2	6,768	0.03%
2023/07/21	3	13.57	8	13.72	13.73	-5	6,922	-0.07%
2023/07/20	0	0.00	0.1	13.96	13.94	-0.1	7,023	0.00%
2023/07/19	0.1	14.05	9	14.09	13.98	-8.9	7,030	-0.13%
2023/07/18	0	0.00	1	14.08	13.98	-1	7,042	-0.01%
2023/07/14	0	0.00	2	14.03	14.06	-2	7,109	-0.03%
2023/07/07	3	13.70	0	0.00	13.65	3	7,169	0.04%
2023/07/03	0	0.00	0.7	13.89	13.89	-0.7	7,234	-0.01%
2023/06/29	0	0.00	11.5	13.94	13.83	-11.5	7,339	-0.16%
2023/06/28	10	13.79	0.4	13.81	13.79	9.6	7,383	0.13%
2023/06/27	2	13.75	0	0.00	13.75	2	7,456	0.03%
2023/06/19	0	0.00	12	14.23	14.18	-12	7,836	-0.15%
2023/06/15	0	0.00	14	14.14	14.14	-14	7,956	-0.18%
2023/06/14	0	0.00	13	14.08	14.08	-13	8,081	-0.16%
2023/06/13	0	0.00	3	14.11	14.13	-3	8,150	-0.04%
2023/06/12	0	0.00	1	13.79	13.81	-1	7,978	-0.01%
2023/06/09	0	0.00	20	13.70	13.70	-20	8,044	-0.25%
2023/06/08	0	0.00	6	13.55	13.57	-6	8,153	-0.07%
2023/06/05	10	13.49	8	13.54	13.48	2	8,126	0.02%
2023/06/02	0	0.00	10	13.55	13.49	-10	8,151	-0.12%
2023/06/01	12	13.34	0	0.00	13.36	12	8,149	0.15%
2023/05/31	3	13.44	9	13.42	13.47	-6	8,141	-0.07%
2023/05/30	1.1	13.48	9	13.51	13.54	-7.9	8,055	-0.10%
2023/05/29	1	13.44	12	13.48	13.44	-11	8,033	-0.14%
2023/05/26	0	0.00	2.3	13.19	13.22	-2.3	8,006	-0.03%
2023/05/23	1	12.84	0	0.00	12.85	1	7,798	0.01%
2023/05/22	1	12.77	0	0.00	12.77	1	7,785	0.01%
2023/05/19	2	12.75	10	12.74	12.81	-8	7,781	-0.10%
2023/05/18	1	12.69	1	12.73	12.71	0	7,760	0.00%
2023/05/17	1	12.54	2	12.48	12.54	-1	7,833	-0.01%
2023/05/16	2	12.53	12	12.54	12.53	-10	7,869	-0.13%
2023/05/15	10	12.37	0	0.00	12.39	10	7,893	0.13%
2023/05/11	1	12.47	1	12.56	12.44	0	8,031	0.00%
2023/05/10	1	12.49	0	0.00	12.54	1	8,270	0.01%
2023/05/09	2	12.60	0	0.00	12.64	2	8,251	0.02%
2023/05/08	2	12.67	2	12.75	12.68	0	8,334	0.00%
2023/05/05	4	12.56	4	12.63	12.61	0	8,528	0.00%
2023/05/04	3	12.53	0	0.00	12.57	3	8,720	0.03%
2023/05/03	2	12.57	2	12.55	12.57	0	8,716	0.00%
2023/05/02	4	12.56	4	12.57	12.57	0	8,726	0.00%
2023/04/28	0	0.00	1	12.50	12.48	-1	9,041	-0.01%
2023/04/27	0.5	12.37	0	0.00	12.36	0.5	9,059	0.01%
2023/04/26	2	12.17	0	0.00	12.22	2	9,127	0.02%
2023/04/25	9	12.48	1	12.33	12.28	8	9,048	0.09%
2023/04/24	0.1	12.67	0	0.00	12.67	0.1	8,958	0.00%
2023/04/21	2.7	12.69	0	0.00	12.66	2.7	9,025	0.03%
2023/04/20	1	12.89	0	0.00	12.85	1	9,040	0.01%
2023/04/19	1	13.01	0	0.00	12.93	1	9,103	0.01%
2023/04/18	2	13.17	0	0.00	13.07	2	9,088	0.02%
2023/04/06	2	13.26	0	0.00	13.28	2	8,875	0.02%
2023/03/31	2	13.51	0	0.00	13.46	2	8,852	0.02%
2023/03/29	4	13.35	0	0.00	13.21	4	8,740	0.05%
2023/03/28	2	13.41	21	13.39	13.30	-19	8,735	-0.22%
2023/03/27	1	13.52	0	0.00	13.52	1	8,660	0.01%
2023/03/24	1	13.62	0	0.00	13.63	1	8,605	0.01%
2023/03/23	2	13.54	0	0.00	13.59	2	8,542	0.02%
2023/03/22	0	0.00	7	13.42	13.46	-7	8,377	-0.08%
2023/03/21	3	13.26	1	13.39	13.24	2	8,198	0.02%
2023/03/20	3	13.33	1	13.38	13.27	2	8,114	0.02%
2023/03/17	5	13.26	1	13.30	13.30	4	8,019	0.05%
2023/03/16	0	0.00	1	13.04	13.02	-1	7,896	-0.01%
2023/03/15	4	13.15	2	13.12	13.03	2	7,873	0.03%
2023/03/14	3	12.93	3	13.00	12.91	0	7,826	0.00%
2023/03/10	4	13.08	0	0.00	13.07	4	7,697	0.05%
2023/03/03	1	13.14	0	0.00	13.17	1	7,704	0.01%
2023/03/02	3	13.15	0	0.00	13.16	3	7,760	0.04%
2023/03/01	0	0.00	17	13.06	13.22	-17	7,734	-0.22%
2023/02/23	0	0.00	1	12.80	12.94	-1	7,495	-0.01%
2023/02/22	7	12.64	0	0.00	12.62	7	7,556	0.09%
2023/02/21	1	12.79	1.9	12.86	12.85	-0.9	7,642	-0.01%
2023/02/20	1	12.64	2	12.75	12.76	-1	7,838	-0.01%
2023/02/15	2.1	12.72	0	0.00	12.71	2.1	8,700	0.02%
2023/02/14	6	12.94	0	0.00	12.96	6	8,642	0.07%
2023/02/13	3	12.87	0	0.00	12.88	3	8,790	0.03%
2023/02/10	2	13.05	0	0.00	13.04	2	8,845	0.02%
2023/02/08	1	13.15	2	13.09	13.15	-1	8,827	-0.01%
2023/02/06	1.6	12.87	0	0.00	12.75	1.6	8,614	0.02%
2023/02/03	4	13.00	0	0.00	13.03	4	8,563	0.05%
2023/02/02	2	12.92	5	12.86	12.97	-3	8,383	-0.04%
2023/02/01	1	12.57	0	0.00	12.63	1	8,222	0.01%
2023/01/31	2	12.58	0	0.00	12.53	2	8,251	0.02%
2023/01/30	5	12.51	22	12.59	12.69	-17	8,280	-0.21%
2023/01/17	0	0.00	10	12.03	12.01	-10	8,047	-0.12%
2023/01/16	0	0.00	36	12.01	12.01	-36	8,081	-0.45%
2023/01/13	1	11.93	0	0.00	11.93	1	8,041	0.01%
2023/01/10	0.5	11.91	1	11.91	11.91	-0.5	8,064	-0.01%
2023/01/05	1	11.10	0	0.00	11.09	1	8,293	0.01%
2022/12/28	2	10.85	0	0.00	10.84	2	9,114	0.02%
2022/12/26	0	0.00	1	11.08	11.04	-1	9,286	-0.01%
2022/12/23	0	0.00	40	11.07	11.07	-40	9,492	-0.42%
2022/12/21	1	11.15	0	0.00	11.10	1	10,141	0.01%
2022/12/16	11	11.37	1	11.47	11.47	10	10,804	0.09%
2022/12/07	0.1	11.69	0	0.00	11.63	0.1	11,020	0.00%
2022/12/05	0.2	12.11	0	0.00	12.09	0.2	11,025	0.00%
2022/12/02	0	0.00	2	12.08	12.10	-2	11,005	-0.02%
2022/11/28	6.5	11.75	1	11.75	11.68	5.5	11,245	0.05%
2022/11/23	1	11.83	0	0.00	11.79	1	11,329	0.01%
2022/11/22	0	0.00	40	11.72	11.78	-40	11,516	-0.35%
2022/11/21	0	0.00	1	11.80	11.75	-1	11,577	-0.01%
2022/11/18	0	0.00	2.8	11.99	11.82	-2.8	11,577	-0.02%
2022/11/15	0	0.00	11	11.71	11.86	-11	11,532	-0.10%
2022/11/14	2	11.48	0	0.00	11.43	2	11,200	0.02%
2022/11/09	0	0.00	3	10.66	10.69	-3	10,760	-0.03%
2022/11/08	2	10.38	0	0.00	10.27	2	10,761	0.02%
2022/10/31	0	0.00	1	9.80	9.79	-1	11,359	-0.01%
2022/10/27	5	9.70	1	9.71	9.74	4	11,520	0.03%
2022/10/25	2	9.71	0	0.00	9.51	2	11,653	0.02%
2022/10/21	0	0.00	2	9.78	9.65	-2	11,696	-0.02%
2022/10/20	2	9.60	0	0.00	9.72	2	11,739	0.02%
2022/10/18	0	0.00	2	9.80	9.84	-2	11,794	-0.02%
2022/10/17	2	9.61	0	0.00	9.78	2	11,796	0.02%
2022/10/14	0	0.00	2	9.90	9.90	-2	11,833	-0.02%
2022/10/12	12	9.58	4	9.62	9.59	8	11,736	0.07%
2022/10/11	8	9.66	0	0.00	9.64	8	11,688	0.07%
2022/10/03	1	9.82	0	0.00	9.74	1	11,469	0.01%
2022/09/30	1	9.65	0	0.00	9.86	1	11,498	0.01%
2022/09/28	9	9.90	0	0.00	9.82	9	11,440	0.08%
2022/09/26	1	10.29	0	0.00	10.16	1	11,501	0.01%
2022/09/23	8	10.62	0	0.00	10.52	8	11,774	0.07%
2022/09/22	3	10.64	1	10.69	10.75	2	11,813	0.02%
2022/09/20	1	10.95	0	0.00	10.96	1	11,970	0.01%
2022/09/19	11	10.90	0	0.00	10.90	11	12,061	0.09%
2022/09/15	0	0.00	7	11.23	11.16	-7	12,416	-0.06%
2022/09/14	1	11.01	0	0.00	11.16	1	12,619	0.01%
2022/09/13	0	0.00	2	11.40	11.37	-2	12,563	-0.02%
2022/09/12	2	11.30	0	0.00	11.29	2	12,599	0.02%
2022/09/07	1	10.79	0	0.00	10.87	1	12,891	0.01%
2022/09/02	1	11.27	0	0.00	11.20	1	12,783	0.01%
2022/09/01	30	11.33	20	11.35	11.35	10	12,682	0.08%
2022/08/31	1	11.62	0	0.00	11.63	1	12,522	0.01%
2022/08/30	1	11.45	0	0.00	11.50	1	12,554	0.01%
2022/08/29	1	11.44	0	0.00	11.44	1	12,517	0.01%
2022/08/22	0.1	11.91	0	0.00	11.80	0.1	12,566	0.00%
2022/08/19	0.1	12.08	2	12.11	12.08	-1.9	12,421	-0.02%
2022/08/18	1	11.93	1	11.99	12.05	0	12,488	0.00%
2022/08/17	1	12.04	0	0.00	12.06	1	12,448	0.01%
2022/08/15	1	12.33	0	0.00	12.33	1	12,553	0.01%
2022/08/11	2	11.87	11	11.82	11.84	-9	12,579	-0.07%
2022/08/10	5	11.62	0	0.00	11.57	5	12,598	0.04%
2022/08/09	3	11.82	0	0.00	11.85	3	12,495	0.02%
2022/08/05	1	12.02	0	0.00	12.02	1	12,449	0.01%
2022/08/04	1	11.60	1	11.64	11.61	0	12,395	0.00%
2022/08/03	1	11.59	1	11.55	11.59	0	12,357	0.00%
2022/08/02	4.1	11.48	0	0.00	11.50	4.1	12,427	0.03%
2022/08/01	3	11.71	0	0.00	11.75	3	12,472	0.02%
2022/07/29	0	0.00	1	11.89	11.79	-1	12,518	-0.01%
2022/07/22	3	12.00	0	0.00	12.00	3	12,868	0.02%
2022/07/21	0	0.00	18	12.03	12.09	-18	13,236	-0.14%
2022/07/20	0	0.00	1.2	11.81	11.71	-1.2	13,413	-0.01%
2022/07/19	1	11.50	0	0.00	11.48	1	13,834	0.01%
2022/07/15	2	11.10	0	0.00	11.28	2	14,099	0.01%
2022/07/13	0	0.00	0	10.93	10.93	0	14,072	0.00%
2022/07/12	2	10.70	0	0.00	10.71	2	14,182	0.01%
2022/07/06	2.3	10.65	0	0.00	10.60	2.3	15,120	0.02%
2022/07/04	0	0.00	1	10.86	10.87	-1	16,716	-0.01%
2022/07/01	9	11.15	0	0.00	10.95	9	17,261	0.05%
2022/06/30	1	11.60	0	0.00	11.49	1	17,251	0.01%
2022/06/29	1	11.85	0	0.00	11.87	1	17,355	0.01%
2022/06/27	0	0.00	9	12.24	12.28	-9	17,277	-0.05%
2022/06/24	1.1	11.97	0.1	12.11	11.96	1.1	17,328	0.01%
2022/06/23	9	12.09	0	0.00	12.04	9	17,478	0.05%
2022/06/22	2	12.38	0	0.00	12.35	2	17,201	0.01%
2022/06/21	1	12.70	0	0.00	12.84	1	17,092	0.01%
2022/06/17	9	12.72	1	12.77	12.73	8	17,181	0.05%
2022/06/15	0	0.00	2	13.23	13.18	-2	17,011	-0.01%
2022/06/14	2	13.27	0	0.00	13.27	2	17,317	0.01%
2022/06/13	4	13.39	0	0.00	13.33	4	17,764	0.02%
2022/06/09	0	0.00	1	13.90	13.91	-1	18,736	-0.01%
2022/06/08	0	0.00	1	14.00	13.92	-1	19,010	-0.01%
2022/06/06	2	13.88	1	13.90	13.90	1	19,319	0.01%
2022/06/02	1	13.82	1	13.78	13.80	0	20,182	0.00%
2022/05/31	0	0.00	1	13.81	13.87	-1	20,876	0.00%
2022/05/30	0	0.00	5	13.67	13.68	-5	20,741	-0.02%
2022/05/27	0	0.00	0.7	13.31	13.32	-0.7	20,741	0.00%
2022/05/25	0.1	13.10	5	13.04	13.21	-5	21,005	-0.02%
2022/05/24	1	13.13	0	0.00	13.07	1	21,577	0.00%
2022/05/20	0	0.00	1	13.45	13.49	-1	22,253	0.00%
2022/05/18	1	13.51	1	13.55	13.52	0	22,442	0.00%
2022/05/17	0	0.00	1	13.40	13.42	-1	22,446	0.00%
2022/05/16	0.1	13.19	10	13.27	13.16	-9.9	22,466	-0.04%
2022/05/10	0	0.00	0	12.77	12.97	0	22,984	0.00%
2022/05/09	5	12.86	13	12.85	12.85	-8	22,912	-0.03%
2022/05/06	1	13.00	9	13.00	13.10	-8	22,800	-0.03%
2022/05/05	2	13.43	2	13.42	13.43	0	22,900	0.00%
2022/05/04	1	13.11	0	0.00	13.16	1	22,825	0.00%
2022/05/03	0	0.00	7	13.12	13.12	-7	22,878	-0.03%
2022/04/29	2	13.20	2	13.16	13.16	0	22,875	0.00%
2022/04/28	1.4	12.86	1	12.96	12.99	0.4	22,935	0.00%
2022/04/27	14	12.58	16	12.50	12.65	-2	22,751	-0.01%
2022/04/26	1.1	12.95	0	0.00	12.91	1.1	22,343	0.00%
2022/04/25	5	13.02	0	0.00	13.07	5	22,111	0.02%
2022/04/22	3	13.46	0	0.00	13.46	3	21,649	0.01%
2022/04/21	7	13.72	0	0.00	13.72	7	21,539	0.03%
2022/04/20	4	13.63	0	0.00	13.66	4	21,547	0.02%
2022/04/19	2	13.65	2	13.64	13.57	0	21,535	0.00%
2022/04/18	1	13.52	70	13.37	13.50	-69	21,555	-0.32%
2022/04/15	9	13.53	0	0.00	13.50	9	21,461	0.04%
2022/04/14	70	14.00	2	14.00	13.91	68	21,059	0.32%
2022/04/13	2	13.72	0	0.00	13.96	2	21,115	0.01%
2022/04/12	10	13.58	2	13.53	13.60	8	20,957	0.04%
2022/04/11	37	13.82	0	0.00	13.64	37	20,651	0.18%
2022/04/08	42.4	14.08	0	0.00	14.11	42.4	19,662	0.22%
2022/04/07	27	14.22	2	14.18	14.18	25	18,838	0.13%
2022/04/06	12	14.40	0	0.00	14.43	12	18,079	0.07%
2022/04/01	4	14.70	0	0.00	14.72	4	17,614	0.02%
2022/03/31	1	14.96	0	0.00	14.91	1	17,376	0.01%
2022/03/30	0	0.00	3	14.94	15.00	-3	17,464	-0.02%
2022/03/29	25	14.89	7	14.89	14.87	18	17,451	0.10%
2022/03/28	18	14.82	0	0.00	14.93	18	17,299	0.10%
2022/03/25	8	15.09	0	0.00	15.11	8	17,042	0.05%
2022/03/24	1	15.06	0	0.00	15.12	1	16,993	0.01%
2022/03/22	1	15.03	1	15.06	15.08	0	16,818	0.00%
2022/03/21	13	15.08	3	15.10	15.08	10	16,710	0.06%
2022/03/18	4	14.92	1	14.92	14.96	3	16,679	0.02%
2022/03/17	1	14.81	3	14.91	14.98	-2	16,542	-0.01%
2022/03/16	28.5	14.27	0	0.00	14.28	28.5	16,236	0.18%
2022/03/15	20	14.35	2	14.28	14.35	18	15,783	0.11%
2022/03/14	2	14.84	0	0.00	14.80	2	15,084	0.01%
2022/03/11	21	15.05	0	0.00	14.95	21	14,864	0.14%
2022/03/10	3	15.18	6	15.11	15.19	-3	14,628	-0.02%
2022/03/09	32	14.72	0	0.00	14.72	32	14,500	0.22%
2022/03/08	11.3	14.71	0.4	14.60	14.52	10.8	14,402	0.08%
2022/03/07	10	15.05	25	15.11	15.05	-15	13,589	-0.11%
2022/03/04	22	15.58	1	15.60	15.56	21	13,087	0.16%
2022/03/03	2.9	15.87	48	15.91	15.87	-45.1	12,940	-0.35%
2022/03/01	0	0.00	5	15.94	15.90	-5	13,015	-0.04%
2022/02/25	22.5	15.54	0	0.00	15.48	22.5	13,001	0.17%
2022/02/24	34	15.53	0	0.00	15.41	34	12,895	0.26%
2022/02/23	15	15.86	0	0.00	15.87	15	12,358	0.12%
2022/02/22	16	15.91	0.4	16.00	15.92	15.6	12,118	0.13%
2022/02/21	1	16.32	0	0.00	16.41	1	11,808	0.01%
2022/02/18	2	16.30	0	0.00	16.44	2	11,620	0.02%
2022/02/17	2.5	16.47	0	0.00	16.49	2.5	11,580	0.02%
2022/02/16	1.1	16.56	0	0.00	16.50	1.1	11,688	0.01%
2022/02/14	24	16.29	0	0.00	16.25	24	11,608	0.21%
2022/02/11	4	16.70	1	16.73	16.72	3	11,287	0.03%
2022/02/10	33	16.66	4	16.68	16.74	29	11,433	0.25%
2022/02/09	1	16.34	0	0.00	16.47	1	11,420	0.01%
2022/02/08	2	16.27	0	0.00	16.23	2	11,550	0.02%
2022/02/07	6	16.17	0	0.00	16.16	6	11,518	0.05%
2022/01/26	4	16.33	1	16.31	16.28	3	11,290	0.03%
2022/01/25	2	16.42	0	0.00	16.40	2	11,316	0.02%
2022/01/24	5	16.49	8	16.49	16.63	-3	11,211	-0.03%
2022/01/21	3	16.59	0	0.00	16.53	3	11,180	0.03%
2022/01/20	1	16.81	0	0.00	16.83	1	10,986	0.01%
2022/01/19	3	16.94	1	16.84	16.84	2	11,116	0.02%
2022/01/18	7	17.10	0	0.00	17.03	7	11,202	0.06%
2022/01/17	0	0.00	20	17.01	17.09	-20	11,150	-0.18%
2022/01/14	6.2	16.82	0	0.00	16.80	6.2	11,145	0.06%
2022/01/11	4	16.80	0	0.00	16.81	4	11,117	0.04%
2022/01/10	22	16.78	0	0.00	16.94	22	11,057	0.20%
2022/01/07	7	16.95	0	0.00	16.97	7	11,068	0.06%
2022/01/06	32	17.24	0	0.00	17.20	32	11,105	0.29%
2022/01/05	0	0.00	1	17.54	17.53	-1	11,272	-0.01%
2022/01/04	1	17.55	0	0.00	17.54	1	11,364	0.01%
2021/12/30	0	0.00	1	17.67	17.70	-1	11,290	-0.01%
2021/12/29	0	0.00	3	17.65	17.64	-3	11,448	-0.03%
2021/12/28	0	0.00	10.1	17.55	17.52	-10.1	11,659	-0.09%
2021/12/27	1	17.43	12	17.43	17.36	-11	11,708	-0.09%
2021/12/24	0	0.00	17	17.16	17.15	-17	11,825	-0.14%
2021/12/23	2	17.09	0	0.00	17.05	2	11,698	0.02%
2021/12/22	0	0.00	2	16.96	16.96	-2	11,885	-0.02%
2021/12/21	0	0.00	1	16.87	16.88	-1	11,871	-0.01%
2021/12/20	25	16.66	0	0.00	16.63	25	11,845	0.21%
2021/12/17	1	16.88	3	16.83	16.86	-2	11,772	-0.02%
2021/12/16	0	0.00	20	16.86	16.94	-20	11,789	-0.17%
2021/12/15	1	16.58	0	0.00	16.60	1	11,879	0.01%
2021/12/14	33	16.55	0	0.00	16.56	33	11,888	0.28%
2021/12/13	0	0.00	3	16.82	16.79	-3	11,835	-0.03%
2021/12/10	3	16.79	0	0.00	16.78	3	11,902	0.03%
2021/12/08	2	17.04	1	17.09	16.98	1	11,826	0.01%
2021/12/07	6	16.77	0	0.00	16.85	6	11,871	0.05%
2021/12/06	0	0.00	4	16.95	16.95	-4	11,816	-0.03%
2021/12/02	20	16.98	15	17.00	16.96	5	11,964	0.04%
2021/12/01	0	0.00	1	16.74	16.85	-1	11,987	-0.01%
2021/11/30	5	16.64	6	16.69	16.49	-1	12,059	-0.01%
2021/11/29	2	16.34	0	0.00	16.37	2	12,158	0.02%
2021/11/26	16	16.32	1	16.26	16.24	15	12,412	0.12%
2021/11/25	2	16.59	1	16.59	16.57	1	12,319	0.01%
2021/11/24	2	16.69	0	0.00	16.65	2	12,354	0.02%
2021/11/23	3	16.90	0	0.00	16.79	3	12,294	0.02%
2021/11/22	0	0.00	3	17.18	17.12	-3	12,243	-0.02%
2021/11/19	0	0.00	1	17.20	17.12	-1	12,261	-0.01%
2021/11/18	0	0.00	2	17.03	17.04	-2	12,208	-0.02%
2021/11/17	2	16.86	0	0.00	16.83	2	12,150	0.02%
2021/11/16	0	0.00	12	16.80	16.76	-12	12,213	-0.10%
2021/11/15	0	0.00	4	16.95	16.97	-4	12,474	-0.03%
2021/11/12	3	16.75	2	16.75	16.65	1	12,469	0.01%
2021/11/11	1	16.39	1	16.40	16.44	0	12,686	0.00%
2021/11/10	1	16.53	5	16.48	16.54	-4	12,781	-0.03%
2021/11/09	0	0.00	3	16.71	16.61	-3	12,893	-0.02%
2021/11/08	2	16.41	10	16.40	16.39	-8	12,689	-0.06%
2021/11/05	4	16.02	13	16.16	16.17	-9	12,638	-0.07%
2021/11/04	3	15.96	0	0.00	15.88	3	12,464	0.02%
2021/11/03	2	15.92	0	0.00	15.94	2	12,482	0.02%
2021/11/02	0	0.00	26	16.02	15.86	-26	12,577	-0.21%
2021/11/01	0	0.00	2	15.83	15.86	-2	12,530	-0.02%
2021/10/29	0	0.00	1	15.82	15.75	-1	12,550	-0.01%
2021/10/28	0	0.00	1	15.97	15.87	-1	12,583	-0.01%
2021/10/27	0	0.00	4	15.89	15.94	-4	12,640	-0.03%
2021/10/26	0	0.00	36	15.74	15.74	-36	12,552	-0.29%
2021/10/25	0	0.00	1	15.62	15.60	-1	12,474	-0.01%
2021/10/22	2	15.47	0	0.00	15.55	2	12,618	0.02%
2021/10/21	1	15.42	0	0.00	15.42	1	12,609	0.01%
2021/10/19	0	0.00	16	15.41	15.41	-16	12,443	-0.13%
2021/10/18	1	15.18	1	15.25	15.17	0	12,381	0.00%
2021/10/15	6	15.12	0	0.00	15.18	6	12,339	0.05%
2021/10/14	6	14.82	0	0.00	14.82	6	12,328	0.05%
2021/10/13	17	14.90	1	14.98	14.86	16	12,134	0.13%
2021/10/12	5	15.16	0	0.00	15.11	5	11,802	0.04%
2021/10/08	30	15.41	0	0.00	15.35	30	11,729	0.26%
2021/10/07	1	15.29	20	15.44	15.45	-19	11,722	-0.16%
2021/10/06	13	15.18	0	0.00	15.00	13	11,824	0.11%
2021/10/05	18	14.87	0	0.00	15.11	18	11,853	0.15%
2021/10/04	8	15.15	0	0.00	15.11	8	11,612	0.07%
2021/10/01	33	15.35	2	15.28	15.28	31	11,475	0.27%
2021/09/29	12	15.66	3	15.68	15.58	9	11,279	0.08%
2021/09/27	0	0.00	1	16.17	16.17	-1	11,315	-0.01%
2021/09/24	3	16.04	1	16.05	16.07	2	11,372	0.02%
2021/09/23	7	15.94	0	0.00	15.92	7	11,610	0.06%
2021/09/22	4	15.74	0	0.00	15.74	4	11,672	0.03%
2021/09/16	2	16.07	0	0.00	16.05	2	11,640	0.02%
2021/09/15	2	16.16	0	0.00	16.13	2	11,660	0.02%
2021/09/14	0	0.00	2	16.34	16.33	-2	11,841	-0.02%
2021/09/13	0	0.00	5	16.31	16.27	-5	12,302	-0.04%
2021/09/10	0	0.00	2	16.42	16.45	-2	12,860	-0.02%
2021/09/09	0	0.00	5	16.04	16.05	-5	12,836	-0.04%
2021/09/08	8	15.95	2.3	15.99	15.96	5.8	12,914	0.04%
2021/09/07	3	16.17	0	0.00	16.20	3	12,893	0.02%
2021/09/06	1	16.49	4	16.39	16.35	-3	13,022	-0.02%
2021/09/03	5	16.30	7	16.41	16.42	-2	13,041	-0.02%
2021/09/02	4	16.37	3	16.29	16.20	1	13,180	0.01%
2021/09/01	1	16.27	17	16.14	16.29	-16	13,178	-0.12%
2021/08/31	5	15.81	6.1	15.79	15.90	-1.1	12,847	-0.01%
2021/08/30	0.3	15.79	4	15.73	15.85	-3.8	13,226	-0.03%
2021/08/27	0	0.00	1	15.60	15.59	-1	13,342	-0.01%
2021/08/26	7.1	15.57	16	15.44	15.47	-8.9	13,507	-0.07%
2021/08/25	2	15.49	7	15.47	15.49	-5	14,143	-0.04%
2021/08/24	2.2	15.41	1.4	15.39	15.28	0.8	14,785	0.01%
2021/08/20	4	14.89	0.9	14.92	14.80	3.1	17,397	0.02%
2021/08/19	8	15.03	2	15.05	14.87	6	17,444	0.03%
2021/08/18	7	14.89	2	15.20	15.24	5	17,281	0.03%
2021/08/17	20.2	15.19	0	0.00	15.11	20.2	17,250	0.12%
2021/08/16	15	15.52	0	0.00	15.52	15	17,043	0.09%
2021/08/13	7.2	15.70	0	0.00	15.61	7.2	17,088	0.04%
2021/08/12	1	16.03	0	0.00	15.93	1	17,080	0.01%
2021/08/11	13	16.03	1.2	16.10	15.98	11.8	17,236	0.07%
2021/08/10	0.1	16.23	0	0.00	16.15	0.1	17,321	0.00%
2021/08/09	1.1	16.33	1	16.24	16.28	0.1	17,491	0.00%
2021/08/05	4	16.53	1	16.52	16.64	3	17,797	0.02%
2021/08/04	1.4	16.41	10	16.40	16.42	-8.6	17,951	-0.05%
2021/08/03	1	16.14	5	16.15	16.20	-4	18,144	-0.02%
2021/08/02	0	0.00	1	16.02	16.03	-1	18,287	-0.01%
2021/07/29	3	15.68	0	0.00	15.82	3	18,664	0.02%
2021/07/28	16	15.48	5	15.42	15.48	11	18,911	0.06%
2021/07/27	0.6	15.83	1	16.00	15.86	-0.4	18,933	0.00%
2021/07/23	0	0.00	21	16.00	15.81	-21	19,541	-0.11%
2021/07/22	0	0.00	1	15.93	15.81	-1	19,866	-0.01%
2021/07/21	1	15.65	2	15.67	15.63	-1	20,160	0.00%
2021/07/20	2.4	15.69	5	15.78	15.66	-2.7	20,491	-0.01%
2021/07/19	1	15.90	0	0.00	15.85	1	20,758	0.00%
2021/07/16	20.3	15.91	1	15.98	15.99	19.3	21,110	0.09%
2021/07/15	3	16.08	0	0.00	16.13	3	21,468	0.01%
2021/07/14	1	15.99	1	15.96	15.98	0	21,812	0.00%
2021/07/13	0	0.00	20	15.99	15.92	-20	22,240	-0.09%
2021/07/12	0	0.00	3	15.78	15.78	-3	22,373	-0.01%
2021/07/09	0	0.00	3	15.49	15.50	-3	22,502	-0.01%
2021/07/07	0	0.00	4	15.62	15.65	-4	23,549	-0.02%
2021/07/06	0	0.00	1	15.70	15.66	-1	24,183	0.00%
2021/07/05	0.3	15.78	7	15.70	15.73	-6.7	24,768	-0.03%
2021/06/30	1.4	15.56	2	15.58	15.55	-0.6	26,394	0.00%
2021/06/29	2	15.45	0	0.00	15.42	2	26,753	0.01%
2021/06/25	0	0.00	0.2	15.55	15.45	-0.2	28,611	0.00%
2021/06/24	0	15.44	5	15.43	15.41	-5	29,498	-0.02%
2021/06/23	2	15.17	1	15.17	15.39	1	30,651	0.00%
2021/06/22	3.5	15.26	11	15.25	15.18	-7.5	31,394	-0.02%
2021/06/21	38.5	15.31	0	0.00	15.29	38.5	31,323	0.12%
2021/06/18	6	15.69	0	0.00	15.63	6	30,761	0.02%
2021/06/17	6	15.60	5	15.50	15.62	1	32,091	0.00%
2021/06/16	1	15.61	0	0.00	15.56	1	33,695	0.00%
2021/06/15	4	15.67	2.3	15.67	15.66	1.7	35,459	0.00%
2021/06/11	4	15.54	14	15.58	15.50	-10	37,070	-0.03%
2021/06/09	13	15.26	0	0.00	15.26	13	41,058	0.03%
2021/06/08	7	15.37	8	15.40	15.35	-1	43,942	0.00%
2021/06/07	12	15.26	0	0.00	15.37	12	49,106	0.02%
2021/06/04	5	15.37	0	0.00	15.39	5	51,856	0.01%
2021/06/03	1	15.42	3	15.44	15.49	-2	58,402	0.00%
2021/06/02	21.1	15.41	0	0.00	15.35	21.1	68,698	0.03%
2021/06/01	30	15.62	1	15.70	15.53	29	75,622	0.04%
2021/05/31	5.1	15.49	1	15.49	15.50	4.1	88,950	0.00%
2021/05/28	87.3	15.45	5	15.40	15.30	82.3	136,127	0.06%