中信關鍵半導體 (00891)-富邦-虎尾券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.00
漲跌
▲0.28
漲幅
+1.67%
成交量
7,626張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7	17.00	17.00	-7	13,409	-0.05%
2024/04/25	0.4	16.79	0	0.00	16.72	0.4	13,587	0.00%
2024/04/24	0.7	17.00	13	17.05	17.12	-12.3	13,795	-0.09%
2024/04/23	4.1	16.54	11	16.60	16.53	-7	13,970	-0.05%
2024/04/22	7.5	16.52	0	0.00	16.42	7.5	14,005	0.05%
2024/04/19	39.6	16.85	7	16.68	16.81	32.6	13,943	0.23%
2024/04/18	14	17.55	0	0.00	17.66	14	13,608	0.10%
2024/04/17	0	0.00	9	17.60	17.60	-9	13,785	-0.07%
2024/04/16	26	17.48	9	17.46	17.46	17	13,963	0.12%
2024/04/15	12.6	17.99	0	0.00	18.00	12.6	13,933	0.09%
2024/04/12	1	18.41	0	0.00	18.38	1	13,782	0.01%
2024/04/11	1	18.37	0	0.00	18.39	1	13,774	0.01%
2024/04/09	0	0.00	0.1	18.13	18.20	-0.1	13,980	0.00%
2024/04/08	0.1	18.05	0.1	18.09	18.04	0.1	14,086	0.00%
2024/04/03	0	0.00	0.1	18.15	18.12	-0.1	14,192	0.00%
2024/04/02	0	0.00	1	18.18	18.17	-1	14,277	-0.01%
2024/03/29	1.1	18.04	3	18.19	18.23	-2	14,490	-0.01%
2024/03/28	0.1	18.00	2	18.02	18.03	-1.9	14,396	-0.01%
2024/03/27	2.5	18.05	0	0.00	18.04	2.5	14,354	0.02%
2024/03/26	4.4	18.03	8	17.99	18.05	-3.6	14,305	-0.03%
2024/03/25	2.5	18.11	0	0.00	18.07	2.5	14,116	0.02%
2024/03/22	10.4	18.13	0	0.00	18.13	10.4	14,211	0.07%
2024/03/21	0	0.00	0.6	18.19	18.21	-0.6	14,117	0.00%
2024/03/20	8.3	18.10	0	0.00	18.00	8.3	14,204	0.06%
2024/03/19	5	18.11	0	0.00	18.21	5	14,095	0.04%
2024/03/18	0	0.00	2	18.18	18.29	-2	14,026	-0.01%
2024/03/15	0.3	18.01	6	18.01	18.00	-5.7	14,019	-0.04%
2024/03/14	3.6	18.20	0	0.00	18.11	3.6	13,859	0.03%
2024/03/13	6.3	18.57	0	0.00	18.40	6.3	13,846	0.05%
2024/03/12	0	18.49	2	18.40	18.48	-2	13,673	-0.01%
2024/03/11	1.7	18.43	32.6	18.49	18.38	-30.9	13,537	-0.23%
2024/03/08	5.8	18.82	101	18.90	18.57	-95.2	13,396	-0.71%	大賣/
2024/03/07	8.1	18.54	6	18.50	18.58	2.1	12,855	0.02%
2024/03/06	0	0.00	3	17.96	18.14	-3	12,550	-0.02%
2024/03/05	2.6	17.91	2	17.94	17.95	0.6	12,315	0.00%
2024/03/04	3	17.84	55	17.83	17.83	-52	12,282	-0.42%
2024/03/01	1.2	17.51	0	0.00	17.47	1.2	12,016	0.01%
2024/02/27	1	17.41	0	0.00	17.44	1	11,927	0.01%
2024/02/26	81	17.76	8	17.71	17.77	73	11,637	0.63%
2024/02/23	0	0.00	22	17.64	17.65	-22	11,352	-0.19%
2024/02/22	0	0.00	12	17.25	17.32	-12	11,080	-0.11%
2024/02/21	0	0.00	2	17.05	17.03	-2	10,968	-0.02%
2024/02/19	7.2	16.92	6	16.95	16.98	1.2	10,834	0.01%
2024/02/16	1	17.00	0	0.00	16.97	1	10,881	0.01%
2024/02/15	0.3	16.99	0	0.00	17.05	0.3	10,806	0.00%
2024/02/05	0.2	16.39	0	0.00	16.41	0.2	10,628	0.00%
2024/02/02	2	16.42	0	0.00	16.42	2	10,603	0.02%
2024/02/01	0.1	16.32	0	0.00	16.32	0.1	10,637	0.00%
2024/01/30	0	0.00	11	16.52	16.55	-11	10,617	-0.10%
2024/01/26	1.1	16.43	0	0.00	16.39	1.1	10,590	0.01%
2024/01/25	0	0.00	5	16.46	16.52	-5	10,704	-0.05%
2024/01/24	0	0.00	7	16.37	16.35	-7	10,564	-0.07%
2024/01/23	0	0.00	10	16.39	16.34	-10	10,597	-0.09%
2024/01/22	0	0.00	21	16.33	16.32	-21	10,712	-0.20%
2024/01/19	10	16.15	0	0.00	16.15	10	10,569	0.09%
2024/01/18	0.3	15.75	0	0.00	15.73	0.3	10,436	0.00%
2024/01/17	22.4	15.65	0	0.00	15.63	22.4	10,157	0.22%
2024/01/16	20	15.89	1	15.90	15.89	19	9,992	0.19%
2024/01/10	1.2	15.84	0	0.00	15.89	1.2	9,950	0.01%
2024/01/09	2	15.90	0	0.00	15.86	2	9,825	0.02%
2024/01/05	15	15.73	0	0.00	15.73	15	9,882	0.15%
2024/01/04	30.2	15.75	0	0.00	15.74	30.2	10,000	0.30%
2024/01/03	23	15.80	0	0.00	15.79	23	10,219	0.23%
2024/01/02	0	0.00	1	16.39	16.13	-1	9,998	-0.01%
2023/12/29	3	16.42	0	0.00	16.39	3	9,859	0.03%
2023/12/27	0	0.00	5	16.49	16.49	-5	9,607	-0.05%
2023/12/26	0	0.00	12	16.24	16.25	-12	9,374	-0.13%
2023/12/25	0	0.00	3	16.10	16.09	-3	9,276	-0.03%
2023/12/22	0	0.00	23	15.99	16.03	-23	9,263	-0.25%
2023/12/21	0.1	15.85	2	15.88	15.87	-1.9	9,214	-0.02%
2023/12/20	1	16.00	0	0.00	16.03	1	9,179	0.01%
2023/12/19	3.2	15.92	0	0.00	16.00	3.2	9,152	0.03%
2023/12/18	0	0.00	7	16.10	16.12	-7	8,997	-0.08%
2023/12/15	0	0.00	21	16.20	16.16	-21	8,971	-0.23%
2023/12/14	0	0.00	6	16.05	16.09	-6	8,834	-0.07%
2023/12/13	0	0.00	7	15.91	15.94	-7	8,929	-0.08%
2023/12/12	0	0.00	20	15.81	15.81	-20	9,222	-0.22%
2023/12/11	0	0.00	5	15.64	15.66	-5	9,366	-0.05%
2023/12/08	0	0.00	3	15.61	15.59	-3	9,366	-0.03%
2023/11/30	1	15.54	0	0.00	15.54	1	9,166	0.01%
2023/11/28	1	15.31	10.1	15.43	15.43	-9.1	9,005	-0.10%
2023/11/22	0	0.00	5	15.41	15.41	-5	8,886	-0.06%
2023/11/21	0.2	15.39	1	15.39	15.40	-0.8	8,829	-0.01%
2023/11/20	0	0.00	11	15.24	15.26	-11	8,795	-0.13%
2023/11/17	0	0.00	1	15.27	15.27	-1	8,762	-0.01%
2023/11/16	0.8	15.09	0	0.00	15.09	0.8	8,661	0.01%
2023/11/15	2.1	15.45	0	0.00	15.44	2.1	8,589	0.02%
2023/11/14	0	0.00	12	15.37	15.37	-12	8,403	-0.14%
2023/11/13	0	0.00	5	15.35	15.29	-5	8,302	-0.06%
2023/11/09	0	0.00	7	15.07	15.09	-7	8,125	-0.09%
2023/11/08	1	14.99	0	0.00	15.05	1	8,099	0.01%
2023/11/06	0	0.00	2	14.96	14.92	-2	8,168	-0.02%
2023/11/03	0	0.00	1	14.68	14.69	-1	8,089	-0.01%
2023/10/31	2	14.30	0	0.00	14.15	2	8,049	0.02%
2023/10/26	0.1	14.01	0	0.00	13.98	0.1	7,924	0.00%
2023/10/24	0.3	14.24	0	0.00	14.27	0.3	7,847	0.00%
2023/10/23	0.1	14.33	5	14.31	14.28	-4.9	7,775	-0.06%
2023/10/18	0.3	14.38	0	0.00	14.34	0.3	7,505	0.00%
2023/10/17	0	0.00	5	14.70	14.51	-5	7,421	-0.07%
2023/10/13	0	0.00	48	14.58	14.60	-48	7,335	-0.65%
2023/10/12	1	14.46	13	14.45	14.46	-12	7,081	-0.17%
2023/10/11	0	0.00	21	14.34	14.35	-21	7,034	-0.30%
2023/10/06	0	0.00	8	14.00	14.01	-8	6,704	-0.12%
2023/10/05	0	0.00	5.3	13.97	13.98	-5.3	6,642	-0.08%
2023/10/04	0.1	13.70	0	0.00	13.77	0.1	6,585	0.00%
2023/09/28	0	0.00	2	13.61	13.57	-2	6,555	-0.03%
2023/09/27	0.2	13.50	0	0.00	13.52	0.2	6,567	0.00%
2023/09/26	1.9	13.71	0	0.00	13.57	1.9	6,570	0.03%
2023/09/22	0.1	13.52	2	13.64	13.67	-1.9	6,510	-0.03%
2023/09/21	0.2	13.64	0	0.00	13.60	0.2	6,544	0.00%
2023/09/20	0.6	13.92	0	0.00	13.84	0.6	6,516	0.01%
2023/09/19	0.3	14.06	0	0.00	14.01	0.3	6,532	0.00%
2023/09/15	2	14.10	3	14.12	14.18	-1	6,341	-0.02%
2023/09/14	0.8	13.87	0	0.00	13.99	0.8	6,057	0.01%
2023/09/13	0	0.00	1	13.75	13.79	-1	5,933	-0.02%
2023/09/12	0	0.00	2	13.71	13.71	-2	5,939	-0.03%
2023/09/11	0.3	13.48	0	0.00	13.46	0.3	5,963	0.01%
2023/09/08	0.1	13.52	0	0.00	13.51	0.1	6,013	0.00%
2023/09/07	0.7	13.68	0	0.00	13.65	0.7	6,303	0.01%
2023/09/05	0	0.00	3	13.69	13.69	-3	6,277	-0.05%
2023/09/04	0.1	13.52	0	0.00	13.61	0.1	6,351	0.00%
2023/08/31	0.2	13.55	0	0.00	13.51	0.2	6,528	0.00%
2023/08/29	1	13.34	3	13.45	13.45	-2	6,542	-0.03%
2023/08/28	0	0.00	3.5	13.38	13.32	-3.5	6,591	-0.05%
2023/08/24	0.5	13.29	0	0.00	13.34	0.5	6,947	0.01%
2023/08/21	3.1	12.90	0	0.00	12.88	3.1	7,318	0.04%
2023/08/17	2.2	12.87	1	12.95	12.97	1.2	7,320	0.02%
2023/08/16	1.2	12.88	0	0.00	12.91	1.2	7,292	0.02%
2023/08/15	0.4	13.22	0	0.00	13.18	0.4	7,269	0.01%
2023/08/14	1.3	13.05	0	0.00	13.06	1.3	7,336	0.02%
2023/08/10	1.3	13.23	0	0.00	13.20	1.3	7,276	0.02%
2023/08/09	0.1	13.43	0	0.00	13.44	0.1	7,058	0.00%
2023/08/08	0.7	13.43	0	0.00	13.41	0.7	7,009	0.01%
2023/08/04	0.2	13.50	0	0.00	13.51	0.2	6,818	0.00%
2023/08/02	17.6	13.72	0	0.00	13.58	17.6	6,758	0.26%
2023/07/31	0	0.00	10	13.88	13.76	-10	6,733	-0.15%
2023/07/28	0.3	13.80	5	13.77	13.78	-4.7	6,688	-0.07%
2023/07/26	0.2	13.63	0	0.00	13.53	0.2	6,737	0.00%
2023/07/24	0.3	13.67	0	0.00	13.66	0.3	6,768	0.00%
2023/07/21	2	13.60	0	0.00	13.73	2	6,922	0.03%
2023/07/20	1	13.90	0	0.00	13.94	1	7,023	0.01%
2023/07/17	0	0.00	2	14.01	14.00	-2	7,063	-0.03%
2023/07/14	0	0.00	6	14.04	14.06	-6	7,109	-0.08%
2023/07/13	2	13.96	4	13.92	13.82	-2	7,058	-0.03%
2023/07/10	0	13.63	1	13.70	13.59	-1	7,137	-0.01%
2023/07/07	10.1	13.66	0	0.00	13.65	10.1	7,169	0.14%
2023/07/06	0	0.00	1	13.85	13.76	-1	7,189	-0.01%
2023/07/05	0	0.00	1	13.98	13.92	-1	7,199	-0.01%
2023/07/04	0.2	13.98	1	13.95	13.98	-0.8	7,218	-0.01%
2023/07/03	0	0.00	4	13.91	13.89	-4	7,234	-0.06%
2023/06/30	0.1	13.74	0.1	13.80	13.80	0	7,283	0.00%
2023/06/29	0	0.00	12	13.90	13.83	-12	7,339	-0.16%
2023/06/28	0.3	13.82	1	13.81	13.79	-0.7	7,383	-0.01%
2023/06/27	0.7	13.80	1.7	13.77	13.75	-1	7,456	-0.01%
2023/06/26	0	0.00	24	13.90	13.87	-24	7,531	-0.32%
2023/06/21	0.1	13.94	0	0.00	14.01	0.1	7,629	0.00%
2023/06/16	0	0.00	8	14.05	14.07	-8	7,861	-0.10%
2023/06/15	0	0.00	11	14.14	14.14	-11	7,956	-0.14%
2023/06/13	0	0.00	2	14.12	14.13	-2	8,150	-0.02%
2023/06/08	0	0.00	2	13.70	13.57	-2	8,153	-0.02%
2023/06/07	0	0.00	1	13.68	13.75	-1	8,157	-0.01%
2023/06/06	0	0.00	27	13.53	13.54	-27	8,094	-0.33%
2023/06/05	1	13.51	0	0.00	13.48	1	8,126	0.01%
2023/05/31	2	13.42	0	0.00	13.47	2	8,141	0.02%
2023/05/30	0	0.00	3	13.56	13.54	-3	8,055	-0.04%
2023/05/29	0	0.00	17	13.46	13.44	-17	8,033	-0.21%
2023/05/26	3	13.18	16	13.18	13.22	-13	8,006	-0.16%
2023/05/25	0	0.00	3	12.91	12.90	-3	7,818	-0.04%
2023/05/22	0.1	12.80	0	0.00	12.77	0.1	7,785	0.00%
2023/05/19	0	0.00	10	12.79	12.81	-10	7,781	-0.13%
2023/05/18	0	0.00	30	12.69	12.71	-30	7,760	-0.39%
2023/05/17	2	12.51	0	0.00	12.54	2	7,833	0.03%
2023/05/16	20.2	12.54	0	0.00	12.53	20.2	7,869	0.26%
2023/05/12	0.1	12.44	0	0.00	12.46	0.1	7,974	0.00%
2023/05/11	1	12.53	0	0.00	12.44	1	8,031	0.01%
2023/05/09	1	12.62	0	0.00	12.64	1	8,251	0.01%
2023/05/08	0.1	12.73	0	0.00	12.68	0.1	8,334	0.00%
2023/05/05	0	0.00	4.2	12.59	12.61	-4.2	8,528	-0.05%
2023/05/03	3	12.54	6	12.57	12.57	-3	8,716	-0.03%
2023/04/28	2	12.47	0	0.00	12.48	2	9,041	0.02%
2023/04/26	2.2	12.09	0	0.00	12.22	2.2	9,127	0.02%
2023/04/25	18.4	12.37	1	12.27	12.28	17.4	9,048	0.19%
2023/04/24	2	12.65	2	12.58	12.67	0	8,958	0.00%
2023/04/21	5.1	12.72	12	12.65	12.66	-6.9	9,025	-0.08%
2023/04/20	0.3	12.89	0	0.00	12.85	0.3	9,040	0.00%
2023/04/19	4.5	13.00	0	0.00	12.93	4.5	9,103	0.05%
2023/04/18	8.5	13.17	0	0.00	13.07	8.5	9,088	0.09%
2023/04/13	2.4	13.27	0	0.00	13.19	2.4	9,018	0.03%
2023/04/07	0	0.00	30	13.35	13.31	-30	8,940	-0.34%
2023/04/06	2	13.29	0	0.00	13.28	2	8,875	0.02%
2023/03/29	0.3	13.30	1	13.33	13.21	-0.8	8,740	-0.01%
2023/03/28	2	13.37	0	0.00	13.30	2	8,735	0.02%
2023/03/27	1	13.55	0	0.00	13.52	1	8,660	0.01%
2023/03/24	0	0.00	3	13.64	13.63	-3	8,605	-0.03%
2023/03/23	1	13.58	1	13.50	13.59	0	8,542	0.00%
2023/03/22	0	0.00	4	13.43	13.46	-4	8,377	-0.05%
2023/03/21	0	0.00	2	13.40	13.24	-2	8,198	-0.02%
2023/03/17	20	13.24	4	13.30	13.30	16	8,019	0.20%
2023/03/16	1.1	12.98	0	0.00	13.02	1.1	7,896	0.01%
2023/03/15	1	13.03	1	13.20	13.03	0	7,873	0.00%
2023/03/14	1	12.91	0	0.00	12.91	1	7,826	0.01%
2023/03/13	0.2	12.92	0	0.00	13.10	0.2	7,771	0.00%
2023/03/10	5.1	13.10	0	0.00	13.07	5.1	7,697	0.07%
2023/03/08	1	13.26	0	0.00	13.26	1	7,698	0.01%
2023/03/07	0.2	13.34	0	0.00	13.34	0.2	7,696	0.00%
2023/03/06	0	0.00	3	13.28	13.29	-3	7,728	-0.04%
2023/03/03	3	13.15	1	13.25	13.17	2	7,704	0.03%
2023/03/02	0.4	13.12	4	13.16	13.16	-3.6	7,760	-0.05%
2023/03/01	1	12.80	0	0.00	13.22	1	7,734	0.01%
2023/02/23	0.1	12.94	25	12.98	12.94	-24.9	7,495	-0.33%
2023/02/22	5.5	12.62	0	0.00	12.62	5.5	7,556	0.07%
2023/02/20	1.2	12.80	0	0.00	12.76	1.2	7,838	0.02%
2023/02/16	5.9	12.68	0.2	12.73	12.76	5.7	8,336	0.07%
2023/02/15	10	12.76	0	0.00	12.71	10	8,700	0.11%
2023/02/14	0	0.00	1	13.00	12.96	-1	8,642	-0.01%
2023/02/13	0.3	12.90	0	0.00	12.88	0.3	8,790	0.00%
2023/02/10	2.5	13.05	1	13.05	13.04	1.5	8,845	0.02%
2023/02/09	0.4	13.15	0	0.00	13.12	0.4	8,862	0.00%
2023/02/08	10	13.16	10	13.14	13.15	0	8,827	0.00%
2023/02/07	0	12.74	0	0.00	12.73	0	8,599	0.00%
2023/02/06	0.6	12.82	0	0.00	12.75	0.6	8,614	0.01%
2023/02/03	2.7	12.94	20	13.03	13.03	-17.3	8,563	-0.20%
2023/02/02	0	0.00	28	12.91	12.97	-28	8,383	-0.33%
2023/01/31	0.6	12.60	10	12.58	12.53	-9.4	8,251	-0.11%
2023/01/30	1	12.51	54	12.58	12.69	-53	8,280	-0.64%
2023/01/17	0	0.00	2	12.02	12.01	-2	8,047	-0.02%
2023/01/16	0	0.00	9	12.03	12.01	-9	8,081	-0.11%
2023/01/13	0	0.00	2	11.96	11.93	-2	8,041	-0.02%
2023/01/12	0	0.00	2	11.96	11.95	-2	8,044	-0.02%
2023/01/11	1	11.90	30	11.97	11.96	-29	8,046	-0.36%
2023/01/10	0.2	11.88	0	0.00	11.91	0.2	8,064	0.00%
2023/01/06	0	0.00	32	11.23	11.38	-32	8,174	-0.39%
2023/01/05	5	11.09	10	11.20	11.09	-5	8,293	-0.06%
2022/12/30	1	10.87	0	0.00	10.87	1	8,839	0.01%
2022/12/29	0.2	10.84	0	0.00	10.83	0.2	8,910	0.00%
2022/12/28	7.3	10.81	0	0.00	10.84	7.3	9,114	0.08%
2022/12/26	14	11.03	0.1	11.07	11.04	13.9	9,286	0.15%
2022/12/23	5	11.07	0	0.00	11.07	5	9,492	0.05%
2022/12/20	1	11.40	0	0.00	11.07	1	10,296	0.01%
2022/12/19	10	11.37	7	11.44	11.39	3	10,554	0.03%
2022/12/16	10	11.45	0	0.00	11.47	10	10,804	0.09%
2022/12/13	1	11.60	0	0.00	11.58	1	10,851	0.01%
2022/12/09	1	11.73	0	0.00	11.73	1	10,987	0.01%
2022/12/08	0	0.00	2	11.57	11.48	-2	11,002	-0.02%
2022/12/07	7.5	11.72	0	0.00	11.63	7.5	11,020	0.07%
2022/12/06	3	11.84	0	0.00	11.79	3	10,998	0.03%
2022/12/05	4	12.09	4	12.23	12.09	0	11,025	0.00%
2022/12/01	0	0.00	3	12.16	12.10	-3	11,107	-0.03%
2022/11/28	0.1	11.73	0	0.00	11.68	0.1	11,245	0.00%
2022/11/25	1	11.91	0	0.00	11.90	1	11,358	0.01%
2022/11/24	9	11.87	13	11.99	12.00	-4	11,379	-0.04%
2022/11/23	0.2	11.79	5.1	11.79	11.79	-5	11,329	-0.04%
2022/11/18	0	0.00	1	11.81	11.82	-1	11,577	-0.01%
2022/11/17	3	11.84	12	11.80	11.86	-9	11,550	-0.08%
2022/11/16	6	11.76	4	11.81	11.83	2	11,540	0.02%
2022/11/15	2	11.87	45	11.70	11.86	-43	11,532	-0.37%
2022/11/11	1	11.21	8	11.30	11.32	-7	11,122	-0.06%
2022/11/10	0	0.00	2	10.67	10.71	-2	10,788	-0.02%
2022/11/09	0	0.00	3	10.57	10.69	-3	10,760	-0.03%
2022/11/08	0	0.00	3	10.40	10.27	-3	10,761	-0.03%
2022/11/07	1	10.20	0	0.00	10.25	1	10,723	0.01%
2022/11/03	0.1	9.87	0	0.00	9.89	0.1	10,956	0.00%
2022/11/01	1	9.91	1	9.90	9.87	0	11,225	0.00%
2022/10/28	2	9.58	0	0.00	9.60	2	11,447	0.02%
2022/10/27	1	9.71	7	9.73	9.74	-6	11,520	-0.05%
2022/10/21	1	9.66	0	0.00	9.65	1	11,696	0.01%
2022/10/19	2	9.80	2	9.76	9.74	0	11,758	0.00%
2022/10/17	3	9.66	0	0.00	9.78	3	11,796	0.03%
2022/10/13	4	9.48	0	0.00	9.41	4	11,844	0.03%
2022/10/12	4.1	9.50	0	0.00	9.59	4.1	11,736	0.04%
2022/10/11	5	9.73	0	0.00	9.64	5	11,688	0.04%
2022/10/07	1.1	10.22	0	0.00	10.20	1.1	11,524	0.01%
2022/10/06	0	0.00	2	10.44	10.44	-2	11,553	-0.02%
2022/10/05	1	10.48	10	10.41	10.39	-9	11,592	-0.08%
2022/10/04	2	10.09	10	10.10	10.16	-8	11,511	-0.07%
2022/10/03	2	9.75	0	0.00	9.74	2	11,469	0.02%
2022/09/30	2	9.70	0	0.00	9.86	2	11,498	0.02%
2022/09/29	3	9.98	0	0.00	9.84	3	11,497	0.03%
2022/09/28	2	9.85	0	0.00	9.82	2	11,440	0.02%
2022/09/27	1	10.17	0	0.00	10.15	1	11,298	0.01%
2022/09/26	6.1	10.21	0	0.00	10.16	6.1	11,501	0.05%
2022/09/23	20	10.58	1	10.58	10.52	19	11,774	0.16%
2022/09/22	13	10.70	0	0.00	10.75	13	11,813	0.11%
2022/09/21	6	10.88	0	0.00	10.88	6	11,888	0.05%
2022/09/20	10	10.99	0	0.00	10.96	10	11,970	0.08%
2022/09/19	5	10.91	1	10.99	10.90	4	12,061	0.03%
2022/09/16	1	11.00	0	0.00	10.98	1	12,120	0.01%
2022/09/14	1	11.02	0	0.00	11.16	1	12,619	0.01%
2022/09/13	1	11.38	0	0.00	11.37	1	12,563	0.01%
2022/09/07	6	10.89	0.4	10.82	10.87	5.6	12,891	0.04%
2022/09/06	10	11.08	0	0.00	11.06	10	12,792	0.08%
2022/09/05	3	11.10	0	0.00	11.13	3	12,752	0.02%
2022/09/02	1	11.23	0	0.00	11.20	1	12,783	0.01%
2022/09/01	17	11.40	0	0.00	11.35	17	12,682	0.13%
2022/08/31	1	11.63	0	0.00	11.63	1	12,522	0.01%
2022/08/29	12	11.39	0	0.00	11.44	12	12,517	0.10%
2022/08/26	1	11.84	3	11.90	11.81	-2	12,373	-0.02%
2022/08/24	4	11.65	0	0.00	11.60	4	12,449	0.03%
2022/08/23	2	11.64	0	0.00	11.68	2	12,534	0.02%
2022/08/22	37	11.84	0	0.00	11.80	37	12,566	0.29%
2022/08/17	0	0.00	10	12.06	12.06	-10	12,448	-0.08%
2022/08/16	5	12.14	0	0.00	12.09	5	12,542	0.04%
2022/08/15	0	0.00	14	12.22	12.33	-14	12,553	-0.11%
2022/08/12	4	11.93	9.4	11.97	12.03	-5.4	12,504	-0.04%
2022/08/11	1	11.77	1	11.78	11.84	0	12,579	0.00%
2022/08/10	12	11.62	0	0.00	11.57	12	12,598	0.10%
2022/08/09	0.4	11.81	0	0.00	11.85	0.4	12,495	0.00%
2022/08/05	0.8	11.92	0	0.00	12.02	0.8	12,449	0.01%
2022/08/04	3	11.61	0	0.00	11.61	3	12,395	0.02%
2022/08/02	2	11.55	0	0.00	11.50	2	12,427	0.02%
2022/07/29	1	11.81	0	0.00	11.79	1	12,518	0.01%
2022/07/28	0	0.00	1	11.77	11.72	-1	12,624	-0.01%
2022/07/27	5	11.60	0	0.00	11.70	5	12,615	0.04%
2022/07/25	11	11.83	12	11.82	11.82	-1	12,734	-0.01%
2022/07/22	10	12.10	0	0.00	12.00	10	12,868	0.08%
2022/07/21	0	0.00	23	11.96	12.09	-23	13,236	-0.17%
2022/07/19	0	0.00	6	11.52	11.48	-6	13,834	-0.04%
2022/07/18	0	0.00	22	11.50	11.51	-22	14,118	-0.16%
2022/07/15	10	11.30	6	11.18	11.28	4	14,099	0.03%
2022/07/14	0	0.00	30	11.07	11.08	-30	14,008	-0.21%
2022/07/13	30	11.01	0	0.00	10.93	30	14,072	0.21%
2022/07/12	3	10.77	0	0.00	10.71	3	14,182	0.02%
2022/07/08	0	0.00	10	11.20	11.22	-10	14,807	-0.07%
2022/07/07	12	10.84	0.7	10.68	11.02	11.3	14,886	0.08%
2022/07/06	1.2	10.72	30	10.65	10.60	-28.8	15,120	-0.19%
2022/07/05	5	10.90	0	0.00	10.90	5	16,107	0.03%
2022/07/04	2	10.89	0	0.00	10.87	2	16,716	0.01%
2022/07/01	4	11.12	2	11.40	10.95	2	17,261	0.01%
2022/06/30	36.2	11.57	0	0.00	11.49	36.2	17,251	0.21%
2022/06/29	5	11.85	0	0.00	11.87	5	17,355	0.03%
2022/06/28	4	12.01	0	0.00	12.03	4	17,274	0.02%
2022/06/27	0	0.00	0.9	12.34	12.28	-0.9	17,277	-0.01%
2022/06/24	2	11.97	1	12.06	11.96	1	17,328	0.01%
2022/06/23	25	12.12	6	11.94	12.04	19	17,478	0.11%
2022/06/22	15	12.45	30	12.66	12.35	-15	17,201	-0.09%
2022/06/21	1	12.64	0	0.00	12.84	1	17,092	0.01%
2022/06/20	3	12.60	0	0.00	12.57	3	17,191	0.02%
2022/06/17	8	12.72	1	12.80	12.73	7	17,181	0.04%
2022/06/16	7	13.12	1	13.47	13.03	6	16,988	0.04%
2022/06/15	4	13.21	0	0.00	13.18	4	17,011	0.02%
2022/06/14	4.5	13.16	0	0.00	13.27	4.5	17,317	0.03%
2022/06/13	16	13.37	1	13.38	13.33	15	17,764	0.08%
2022/06/09	2	13.91	0	0.00	13.91	2	18,736	0.01%
2022/06/08	2	13.99	21	13.98	13.92	-19	19,010	-0.10%
2022/06/07	7	13.74	0	0.00	13.75	7	19,099	0.04%
2022/06/06	0	0.00	8	13.86	13.90	-8	19,319	-0.04%
2022/06/02	1	13.80	0	0.00	13.80	1	20,182	0.00%
2022/06/01	1.5	13.95	1	13.93	13.91	0.5	20,774	0.00%
2022/05/31	0	0.00	23.5	13.85	13.87	-23.5	20,876	-0.11%
2022/05/30	1	13.69	30	13.63	13.68	-29	20,741	-0.14%
2022/05/27	1	13.32	8	13.28	13.32	-7	20,741	-0.03%
2022/05/26	1	13.02	0	0.00	13.01	1	20,820	0.00%
2022/05/24	7	13.10	0	0.00	13.07	7	21,577	0.03%
2022/05/23	0	0.00	1	13.51	13.40	-1	21,821	0.00%
2022/05/20	6	13.48	0.8	13.48	13.49	5.2	22,253	0.02%
2022/05/19	0	0.00	1	13.28	13.39	-1	22,425	0.00%
2022/05/18	0	0.00	1	13.54	13.52	-1	22,442	0.00%
2022/05/17	1	13.35	3	13.40	13.42	-2	22,446	-0.01%
2022/05/16	0	0.00	35	13.35	13.16	-35	22,466	-0.16%
2022/05/12	10.5	12.95	1	12.91	12.83	9.5	22,852	0.04%
2022/05/11	2	12.97	0	0.00	13.03	2	22,873	0.01%
2022/05/10	13	12.66	10	12.93	12.97	3	22,984	0.01%
2022/05/09	2	12.85	0	0.00	12.85	2	22,912	0.01%
2022/05/05	0	0.00	23	13.44	13.43	-23	22,900	-0.10%
2022/05/04	4.6	13.13	0	0.00	13.16	4.6	22,825	0.02%
2022/05/03	2	13.14	10	13.10	13.12	-8	22,878	-0.03%
2022/04/29	0.8	13.17	0	0.00	13.16	0.8	22,875	0.00%
2022/04/28	2	13.03	1	12.93	12.99	1	22,935	0.00%
2022/04/27	142.2	12.63	0	0.00	12.65	142.2	22,751	0.63%	大買/鉅額交易
2022/04/26	16.2	12.92	0	0.00	12.91	16.2	22,343	0.07%
2022/04/25	51	13.05	0	0.00	13.07	51	22,111	0.23%
2022/04/22	25	13.44	0	0.00	13.46	25	21,649	0.12%
2022/04/21	1	13.71	0	0.00	13.72	1	21,539	0.00%
2022/04/20	7	13.61	0	0.00	13.66	7	21,547	0.03%
2022/04/19	14.2	13.60	0	0.00	13.57	14.2	21,535	0.07%
2022/04/18	5.5	13.52	0	0.00	13.50	5.5	21,555	0.03%
2022/04/15	48.2	13.55	20	13.60	13.50	28.2	21,461	0.13%
2022/04/14	4	13.92	0	0.00	13.91	4	21,059	0.02%
2022/04/13	8	13.79	0	0.00	13.96	8	21,115	0.04%
2022/04/12	29.1	13.61	0	0.00	13.60	29.1	20,957	0.14%
2022/04/11	97.3	13.72	11	13.88	13.64	86.3	20,651	0.42%
2022/04/08	64.2	14.05	0	0.00	14.11	64.2	19,662	0.33%
2022/04/07	27.1	14.21	0	0.00	14.18	27.1	18,838	0.14%
2022/04/06	36.6	14.43	0	0.00	14.43	36.6	18,079	0.20%
2022/04/01	23	14.69	2	14.72	14.72	21	17,614	0.12%
2022/03/30	1	15.02	0	0.00	15.00	1	17,464	0.01%
2022/03/29	1	14.85	2	14.91	14.87	-1	17,451	-0.01%
2022/03/28	22.4	14.82	0	0.00	14.93	22.4	17,299	0.13%
2022/03/25	0	0.00	1	15.16	15.11	-1	17,042	-0.01%
2022/03/24	0	0.00	1	15.11	15.12	-1	16,993	-0.01%
2022/03/23	0	0.00	3	15.25	15.20	-3	16,854	-0.02%
2022/03/21	0	0.00	5	15.11	15.08	-5	16,710	-0.03%
2022/03/18	8	14.94	0	0.00	14.96	8	16,679	0.05%
2022/03/17	0	0.00	16	14.88	14.98	-16	16,542	-0.10%
2022/03/16	24	14.21	0	0.00	14.28	24	16,236	0.15%
2022/03/15	101	14.36	0	0.00	14.35	101	15,783	0.64%	大買/鉅額交易
2022/03/14	5.3	14.82	0	0.00	14.80	5.3	15,084	0.04%
2022/03/11	16	14.96	0	0.00	14.95	16	14,864	0.11%
2022/03/10	1	15.20	2	15.21	15.19	-1	14,628	-0.01%
2022/03/09	4	14.73	20	14.68	14.72	-16	14,500	-0.11%
2022/03/08	125	14.60	0	0.00	14.52	125	14,402	0.87%	大買/鉅額交易
2022/03/07	23	15.06	0	0.00	15.05	23	13,589	0.17%
2022/03/04	12	15.57	0	0.00	15.56	12	13,087	0.09%
2022/03/03	1	15.94	0	0.00	15.87	1	12,940	0.01%
2022/03/01	1	15.93	5	15.95	15.90	-4	13,015	-0.03%
2022/02/25	5	15.48	0	0.00	15.48	5	13,001	0.04%
2022/02/24	85	15.46	0	0.00	15.41	85	12,895	0.66%
2022/02/23	20	15.84	0	0.00	15.87	20	12,358	0.16%
2022/02/22	26	15.95	0	0.00	15.92	26	12,118	0.21%
2022/02/21	13	16.36	0	0.00	16.41	13	11,808	0.11%
2022/02/17	7	16.49	0	0.00	16.49	7	11,580	0.06%
2022/02/16	7	16.54	1	16.56	16.50	6	11,688	0.05%
2022/02/15	7	16.31	1	16.38	16.25	6	11,738	0.05%
2022/02/14	51	16.32	0	0.00	16.25	51	11,608	0.44%
2022/02/11	11	16.71	12	16.73	16.72	-1	11,287	-0.01%
2022/02/10	14	16.72	6	16.69	16.74	8	11,433	0.07%
2022/02/09	21	16.34	0	0.00	16.47	21	11,420	0.18%
2022/02/08	1	16.33	0	0.00	16.23	1	11,550	0.01%
2022/02/07	28	16.21	1	16.09	16.16	27	11,518	0.23%
2022/01/26	20	16.27	0	0.00	16.28	20	11,290	0.18%
2022/01/25	32	16.41	0	0.00	16.40	32	11,316	0.28%
2022/01/24	6	16.49	1	16.59	16.63	5	11,211	0.04%
2022/01/21	13	16.55	0	0.00	16.53	13	11,180	0.12%
2022/01/20	1	16.72	10	16.80	16.83	-9	10,986	-0.08%
2022/01/19	18	16.85	0	0.00	16.84	18	11,116	0.16%
2022/01/18	10	17.03	14	17.25	17.03	-4	11,202	-0.04%
2022/01/17	0	0.00	10	17.05	17.09	-10	11,150	-0.09%
2022/01/14	20	16.73	0	0.00	16.80	20	11,145	0.18%
2022/01/12	10	16.85	0	0.00	16.87	10	11,038	0.09%
2022/01/11	7.1	16.78	0	0.00	16.81	7.1	11,117	0.06%
2022/01/10	4	16.86	0.1	16.80	16.94	3.9	11,057	0.04%
2022/01/07	3.2	16.98	0	0.00	16.97	3.2	11,068	0.03%
2022/01/06	15.1	17.24	5	17.26	17.20	10.1	11,105	0.09%
2022/01/05	0	0.00	6	17.55	17.53	-6	11,272	-0.05%
2022/01/04	13	17.55	0	0.00	17.54	13	11,364	0.11%
2022/01/03	1	17.71	5	17.85	17.50	-4	11,333	-0.04%
2021/12/30	2	17.63	4	17.62	17.70	-2	11,290	-0.02%
2021/12/29	0	0.00	3	17.63	17.64	-3	11,448	-0.03%
2021/12/28	3	17.51	1	17.50	17.52	2	11,659	0.02%
2021/12/27	1	17.42	7	17.39	17.36	-6	11,708	-0.05%
2021/12/24	0	0.00	1	17.16	17.15	-1	11,825	-0.01%
2021/12/23	0	0.00	9	17.10	17.05	-9	11,698	-0.08%
2021/12/22	1	16.95	7	16.97	16.96	-6	11,885	-0.05%
2021/12/21	1	16.86	12	16.89	16.88	-11	11,871	-0.09%
2021/12/20	10	16.68	0	0.00	16.63	10	11,845	0.08%
2021/12/17	1	16.86	10	16.89	16.86	-9	11,772	-0.08%
2021/12/16	2	16.83	1	16.95	16.94	1	11,789	0.01%
2021/12/15	4	16.56	0	0.00	16.60	4	11,879	0.03%
2021/12/14	22	16.56	0	0.00	16.56	22	11,888	0.19%
2021/12/13	5	16.82	10	16.84	16.79	-5	11,835	-0.04%
2021/12/10	4	16.79	0	0.00	16.78	4	11,902	0.03%
2021/12/09	0.3	16.86	2	16.88	16.88	-1.7	11,862	-0.01%
2021/12/08	0	0.00	6	17.11	16.98	-6	11,826	-0.05%
2021/12/07	12.3	16.76	0	0.00	16.85	12.3	11,871	0.10%
2021/12/06	6	16.90	0	0.00	16.95	6	11,816	0.05%
2021/12/03	10.5	17.09	0	0.00	17.00	10.5	11,928	0.09%
2021/12/02	15.1	16.92	17	17.09	16.96	-1.9	11,964	-0.02%
2021/12/01	3	16.75	20	16.61	16.85	-17	11,987	-0.14%
2021/11/30	4	16.67	0	0.00	16.49	4	12,059	0.03%
2021/11/29	1	16.10	0	0.00	16.37	1	12,158	0.01%
2021/11/26	23.5	16.31	0	0.00	16.24	23.5	12,412	0.19%
2021/11/25	1	16.50	0	0.00	16.57	1	12,319	0.01%
2021/11/24	4	16.63	0	0.00	16.65	4	12,354	0.03%
2021/11/23	13	16.80	0	0.00	16.79	13	12,294	0.11%
2021/11/22	0	0.00	5	17.15	17.12	-5	12,243	-0.04%
2021/11/19	0	0.00	1	17.24	17.12	-1	12,261	-0.01%
2021/11/18	0	0.00	14	17.02	17.04	-14	12,208	-0.11%
2021/11/17	1	16.82	9	16.84	16.83	-8	12,150	-0.07%
2021/11/16	14	16.74	0	0.00	16.76	14	12,213	0.11%
2021/11/15	5	16.98	5	16.91	16.97	0	12,474	0.00%
2021/11/12	10.1	16.75	18	16.65	16.65	-7.9	12,469	-0.06%
2021/11/11	0	0.00	21	16.43	16.44	-21	12,686	-0.17%
2021/11/10	10	16.50	1	16.54	16.54	9	12,781	0.07%
2021/11/09	12	16.72	5	16.68	16.61	7	12,893	0.05%
2021/11/08	0	0.00	3	16.38	16.39	-3	12,689	-0.02%
2021/11/05	0	0.00	16	16.12	16.17	-16	12,638	-0.13%
2021/11/04	3.6	15.94	0	0.00	15.88	3.6	12,464	0.03%
2021/11/03	0	0.00	2	15.90	15.94	-2	12,482	-0.02%
2021/11/02	0	0.00	1	16.01	15.86	-1	12,577	-0.01%
2021/11/01	0	0.00	1	15.88	15.86	-1	12,530	-0.01%
2021/10/29	1	15.75	1	15.82	15.75	0	12,550	0.00%
2021/10/28	0	0.00	1	15.91	15.87	-1	12,583	-0.01%
2021/10/27	0	0.00	10	15.89	15.94	-10	12,640	-0.08%
2021/10/26	1	15.72	8	15.79	15.74	-7	12,552	-0.06%
2021/10/25	0.4	15.48	0	0.00	15.60	0.4	12,474	0.00%
2021/10/20	0	0.00	13	15.47	15.44	-13	12,494	-0.10%
2021/10/19	0	0.00	11	15.43	15.41	-11	12,443	-0.09%
2021/10/15	0	0.00	10	15.16	15.18	-10	12,339	-0.08%
2021/10/14	7	14.79	0	0.00	14.82	7	12,328	0.06%
2021/10/13	30	14.99	0	0.00	14.86	30	12,134	0.25%
2021/10/12	2	15.10	0	0.00	15.11	2	11,802	0.02%
2021/10/07	0	0.00	10	15.21	15.45	-10	11,722	-0.09%
2021/10/06	5	15.00	0	0.00	15.00	5	11,824	0.04%
2021/10/05	12	14.88	0	0.00	15.11	12	11,853	0.10%
2021/10/04	5	15.16	7	15.20	15.11	-2	11,612	-0.02%
2021/10/01	14	15.34	0	0.00	15.28	14	11,475	0.12%
2021/09/29	32	15.65	0	0.00	15.58	32	11,279	0.28%
2021/09/27	5	16.09	2	16.18	16.17	3	11,315	0.03%
2021/09/24	1	16.08	10	16.07	16.07	-9	11,372	-0.08%
2021/09/23	4	15.92	0	0.00	15.92	4	11,610	0.03%
2021/09/22	15	15.70	0	0.00	15.74	15	11,672	0.13%
2021/09/17	2	16.01	2	16.16	16.12	0	11,526	0.00%
2021/09/16	5	16.02	1	16.01	16.05	4	11,640	0.03%
2021/09/15	9	16.14	0	0.00	16.13	9	11,660	0.08%
2021/09/14	0	0.00	7	16.35	16.33	-7	11,841	-0.06%
2021/09/13	2	16.27	0	0.00	16.27	2	12,302	0.02%
2021/09/10	0	0.00	1	16.45	16.45	-1	12,860	-0.01%
2021/09/09	0	0.00	2	16.00	16.05	-2	12,836	-0.02%
2021/09/08	0	0.00	1	16.22	15.96	-1	12,914	-0.01%
2021/09/07	1	16.16	0	0.00	16.20	1	12,893	0.01%
2021/09/03	2	16.26	0	0.00	16.42	2	13,041	0.02%
2021/09/02	0.3	16.25	1	16.42	16.20	-0.7	13,180	-0.01%
2021/09/01	0	0.00	23	16.14	16.29	-23	13,178	-0.17%
2021/08/31	2	15.70	3	15.86	15.90	-1	12,847	-0.01%
2021/08/30	3	15.80	10	15.80	15.85	-7	13,226	-0.05%
2021/08/27	0	0.00	10	15.57	15.59	-10	13,342	-0.07%
2021/08/26	2	15.43	1	15.43	15.47	1	13,507	0.01%
2021/08/25	1	15.47	0	0.00	15.49	1	14,143	0.01%
2021/08/24	1	15.38	0	0.00	15.28	1	14,785	0.01%
2021/08/23	1	15.16	10	15.30	15.29	-9	15,334	-0.06%
2021/08/20	8	14.81	10	14.86	14.80	-2	17,397	-0.01%
2021/08/19	43	14.89	0	0.00	14.87	43	17,444	0.25%
2021/08/18	24	14.90	0	0.00	15.24	24	17,281	0.14%
2021/08/17	6	15.17	0	0.00	15.11	6	17,250	0.03%
2021/08/16	8	15.50	1	15.52	15.52	7	17,043	0.04%
2021/08/13	16	15.74	0	0.00	15.61	16	17,088	0.09%
2021/08/12	2	15.95	0	0.00	15.93	2	17,080	0.01%
2021/08/11	17	16.00	0	0.00	15.98	17	17,236	0.10%
2021/08/10	16	16.13	0	0.00	16.15	16	17,321	0.09%
2021/08/09	5	16.25	0	0.00	16.28	5	17,491	0.03%
2021/08/06	12	16.44	3	16.46	16.47	9	17,658	0.05%
2021/08/05	2	16.66	11	16.63	16.64	-9	17,797	-0.05%
2021/08/04	4	16.32	17	16.36	16.42	-13	17,951	-0.07%
2021/08/03	0	0.00	11	16.16	16.20	-11	18,144	-0.06%
2021/08/02	0	0.00	10	16.01	16.03	-10	18,287	-0.05%
2021/07/30	0	0.00	12	15.89	15.83	-12	18,445	-0.07%
2021/07/29	30	15.64	14	15.70	15.82	16	18,664	0.09%
2021/07/28	44	15.43	0	0.00	15.48	44	18,911	0.23%
2021/07/27	0	0.00	42	15.96	15.86	-42	18,933	-0.22%
2021/07/26	0	0.00	10	15.85	15.83	-10	19,170	-0.05%
2021/07/23	1	15.82	3	15.96	15.81	-2	19,541	-0.01%
2021/07/22	1	15.91	2	15.91	15.81	-1	19,866	-0.01%
2021/07/21	14	15.67	0	0.00	15.63	14	20,160	0.07%
2021/07/20	16	15.68	0	0.00	15.66	16	20,491	0.08%
2021/07/19	14	15.82	0	0.00	15.85	14	20,758	0.07%
2021/07/16	3	15.98	0	0.00	15.99	3	21,110	0.01%
2021/07/14	2	15.96	0	0.00	15.98	2	21,812	0.01%
2021/07/13	0	0.00	13	16.03	15.92	-13	22,240	-0.06%
2021/07/12	0	0.00	16	15.76	15.78	-16	22,373	-0.07%
2021/07/09	7	15.53	0	0.00	15.50	7	22,502	0.03%
2021/07/08	0	0.00	8.2	15.69	15.65	-8.2	22,933	-0.04%
2021/07/07	2	15.63	0	0.00	15.65	2	23,549	0.01%
2021/07/06	4	15.69	1	15.65	15.66	3	24,183	0.01%
2021/07/05	0	0.00	24	15.68	15.73	-24	24,768	-0.10%
2021/07/02	1	15.43	0	0.00	15.51	1	24,905	0.00%
2021/07/01	13.2	15.46	0	0.00	15.44	13.2	25,635	0.05%
2021/06/30	5	15.56	3	15.51	15.55	2.1	26,394	0.01%
2021/06/29	0	0.00	0.1	15.47	15.42	-0.1	26,753	0.00%
2021/06/28	1	15.38	1	15.39	15.39	0	27,575	0.00%
2021/06/25	20	15.45	0	0.00	15.45	20	28,611	0.07%
2021/06/23	30	15.16	22	15.31	15.39	8	30,651	0.03%
2021/06/22	120	15.21	20	15.19	15.18	100	31,394	0.32%	大買/
2021/06/21	124	15.30	0	0.00	15.29	124	31,323	0.40%	大買/鉅額交易
2021/06/18	1	15.63	0	0.00	15.63	1	30,761	0.00%
2021/06/16	21	15.60	0	0.00	15.56	21	33,695	0.06%
2021/06/15	6	15.66	0	0.00	15.66	6	35,459	0.02%
2021/06/11	0	0.00	22	15.60	15.50	-22	37,070	-0.06%
2021/06/09	4	15.28	6	15.30	15.26	-2	41,058	0.00%
2021/06/08	4	15.37	0	0.00	15.35	4	43,942	0.01%
2021/06/07	25	15.26	20	15.37	15.37	5	49,106	0.01%
2021/06/04	12	15.36	0	0.00	15.39	12	51,856	0.02%
2021/06/03	8	15.41	0	0.00	15.49	8	58,402	0.01%
2021/06/02	82	15.42	0	0.00	15.35	82	68,698	0.12%
2021/06/01	47	15.61	0	0.00	15.53	47	75,622	0.06%
2021/05/31	3	15.45	33	15.54	15.50	-30	88,950	-0.03%
2021/05/28	73	15.35	0	0.00	15.30	73	136,127	0.05%