中信關鍵半導體 (00891)-元大-大灣券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.29
漲跌
▲0.29
漲幅
+1.71%
成交量
6,732張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	17.35	3	17.36	17.29	-1	13,313	-0.01%
2024/04/26	0.3	17.07	2	17.11	17.00	-1.7	13,409	-0.01%
2024/04/25	10	16.73	0	0.00	16.72	10	13,587	0.07%
2024/04/24	0.7	17.00	20	17.09	17.12	-19.3	13,795	-0.14%
2024/04/23	1.4	16.55	1	16.56	16.53	0.4	13,970	0.00%
2024/04/22	16.5	16.52	10	16.52	16.42	6.5	14,005	0.05%
2024/04/19	16.2	16.94	16.3	16.93	16.81	-0.1	13,943	0.00%
2024/04/18	3	17.51	0	0.00	17.66	3	13,608	0.02%
2024/04/17	2	17.50	1	17.61	17.60	1	13,785	0.01%
2024/04/16	9.6	17.48	5	17.53	17.46	4.6	13,963	0.03%
2024/04/15	2.2	18.02	0	0.00	18.00	2.2	13,933	0.02%
2024/04/12	0	0.00	1.1	18.44	18.38	-1.1	13,782	-0.01%
2024/04/11	1	18.39	0.2	18.35	18.39	0.8	13,774	0.01%
2024/04/10	0	0.00	17	18.39	18.44	-17	13,857	-0.12%
2024/04/09	0	0.00	7	18.17	18.20	-7	13,980	-0.05%
2024/04/03	0	0.00	3	18.12	18.12	-3	14,192	-0.02%
2024/04/02	0	0.00	4	18.21	18.17	-4	14,277	-0.03%
2024/04/01	4	18.12	0	0.00	18.04	4	14,437	0.03%
2024/03/29	0.2	18.08	6	18.16	18.23	-5.8	14,490	-0.04%
2024/03/28	6	17.93	1	18.06	18.03	5	14,396	0.03%
2024/03/27	1	18.08	1	18.06	18.04	0	14,354	0.00%
2024/03/26	0.6	18.02	4	18.02	18.05	-3.4	14,305	-0.02%
2024/03/25	4.3	18.13	0	0.00	18.07	4.3	14,116	0.03%
2024/03/22	2.3	18.09	0	0.00	18.13	2.3	14,211	0.02%
2024/03/21	0	0.00	3.6	18.21	18.21	-3.6	14,117	-0.03%
2024/03/20	2.2	18.10	14	18.32	18.00	-11.9	14,204	-0.08%
2024/03/19	29	18.19	0	0.00	18.21	29	14,095	0.21%
2024/03/18	0	0.00	3	18.29	18.29	-3	14,026	-0.02%
2024/03/15	5.2	18.01	3	17.99	18.00	2.2	14,019	0.02%
2024/03/14	4	18.35	49	18.12	18.11	-45	13,859	-0.32%
2024/03/13	5	18.67	7	18.47	18.40	-2	13,846	-0.01%
2024/03/12	14	18.43	2	18.46	18.48	12	13,673	0.09%
2024/03/11	6.6	18.46	0	0.00	18.38	6.6	13,537	0.05%
2024/03/08	17	18.95	105	18.63	18.57	-88	13,396	-0.66%	大賣/
2024/03/07	5	18.57	25	18.45	18.58	-20	12,855	-0.16%
2024/03/06	3	18.17	0.1	17.96	18.14	2.9	12,550	0.02%
2024/03/05	3.6	17.92	2	17.95	17.95	1.6	12,315	0.01%
2024/03/04	3.3	17.76	22	17.77	17.83	-18.7	12,282	-0.15%
2024/03/01	16	17.60	28	17.62	17.47	-12	12,016	-0.10%
2024/02/29	4	17.40	12	17.37	17.52	-8	12,016	-0.07%
2024/02/27	11	17.43	1	17.48	17.44	10	11,927	0.08%
2024/02/26	7	17.69	5.6	17.67	17.77	1.4	11,637	0.01%
2024/02/23	131.2	17.65	4.5	17.61	17.65	126.7	11,352	1.12%	大買/鉅額交易
2024/02/22	2	17.27	3	17.27	17.32	-1	11,080	-0.01%
2024/02/21	4.9	17.05	1	17.09	17.03	3.9	10,968	0.04%
2024/02/20	7	17.16	7	17.14	17.16	0	10,876	0.00%
2024/02/19	4.1	16.95	0	0.00	16.98	4.1	10,834	0.04%
2024/02/16	5.6	17.10	0	0.00	16.97	5.6	10,881	0.05%
2024/02/15	0	0.00	37	17.01	17.05	-37	10,806	-0.34%
2024/02/05	15	16.38	0	0.00	16.41	15	10,628	0.14%
2024/02/02	0	0.00	1	16.42	16.42	-1	10,603	-0.01%
2024/01/31	0	0.00	1	16.50	16.48	-1	10,647	-0.01%
2024/01/30	3	16.54	0	0.00	16.55	3	10,617	0.03%
2024/01/26	0.4	16.42	24	16.44	16.39	-23.6	10,590	-0.22%
2024/01/25	2	16.51	22.2	16.50	16.52	-20.2	10,704	-0.19%
2024/01/24	1	16.38	8.5	16.36	16.35	-7.5	10,564	-0.07%
2024/01/23	2.3	16.40	0	0.00	16.34	2.3	10,597	0.02%
2024/01/22	2	16.32	8.5	16.33	16.32	-6.5	10,712	-0.06%
2024/01/19	2	16.07	10	16.11	16.15	-8	10,569	-0.08%
2024/01/17	5	15.70	25	15.62	15.63	-20	10,157	-0.20%
2024/01/15	1	15.99	2	16.05	16.02	-1	9,957	-0.01%
2024/01/12	0	0.00	3	16.00	15.95	-3	10,005	-0.03%
2024/01/11	16	16.02	24	16.00	16.01	-8	10,091	-0.08%
2024/01/10	0	0.00	8	15.91	15.89	-8	9,950	-0.08%
2024/01/09	12.5	15.89	11	16.00	15.86	1.5	9,825	0.02%
2024/01/08	0	0.00	5	15.91	15.81	-5	9,644	-0.05%
2024/01/05	38	15.77	6	15.75	15.73	32	9,882	0.32%
2024/01/04	2	15.88	4	15.72	15.74	-2	10,000	-0.02%
2024/01/03	19.2	15.83	5	15.85	15.79	14.2	10,219	0.14%
2024/01/02	5	16.20	59	16.10	16.13	-54	9,998	-0.54%
2023/12/29	1	16.35	0	0.00	16.39	1	9,859	0.01%
2023/12/28	1.2	16.45	43	16.47	16.45	-41.8	9,705	-0.43%
2023/12/27	3.4	16.48	4	16.50	16.49	-0.6	9,607	-0.01%
2023/12/26	2	16.17	3	16.25	16.25	-1	9,374	-0.01%
2023/12/25	32	16.09	0	0.00	16.09	32	9,276	0.34%
2023/12/22	0.2	15.94	1	16.00	16.03	-0.8	9,263	-0.01%
2023/12/21	2	15.85	0	0.00	15.87	2	9,214	0.02%
2023/12/20	1.2	16.00	0	0.00	16.03	1.2	9,179	0.01%
2023/12/19	1	15.90	8	15.95	16.00	-7	9,152	-0.08%
2023/12/18	1.4	16.15	0.7	16.08	16.12	0.7	8,997	0.01%
2023/12/15	8	16.20	15	16.19	16.16	-7	8,971	-0.08%
2023/12/14	4	16.08	16	16.10	16.09	-12	8,834	-0.14%
2023/12/13	1	15.87	0	0.00	15.94	1	8,929	0.01%
2023/12/12	1	15.79	14.7	15.81	15.81	-13.7	9,222	-0.15%
2023/12/11	0.2	15.67	1	15.65	15.66	-0.9	9,366	-0.01%
2023/12/08	3	15.59	3	15.60	15.59	0	9,366	0.00%
2023/12/07	2.2	15.43	3	15.43	15.39	-0.9	9,252	-0.01%
2023/12/06	1.2	15.47	0	0.00	15.46	1.2	9,224	0.01%
2023/12/05	2	15.38	1	15.40	15.42	1	9,218	0.01%
2023/12/01	1.7	15.52	0	0.00	15.55	1.7	9,179	0.02%
2023/11/30	12	15.53	2	15.55	15.54	10	9,166	0.11%
2023/11/28	0	0.00	10	15.27	15.43	-10	9,005	-0.11%
2023/11/27	2.1	15.38	0	0.00	15.22	2.1	8,930	0.02%
2023/11/24	4	15.43	0	0.00	15.40	4	8,902	0.04%
2023/11/22	0	0.00	2	15.42	15.41	-2	8,886	-0.02%
2023/11/21	20	15.42	7	15.39	15.40	13	8,829	0.15%
2023/11/20	7	15.35	3	15.27	15.26	4	8,795	0.05%
2023/11/17	2	15.22	1	15.20	15.27	1	8,762	0.01%
2023/11/16	1	15.13	0	0.00	15.09	1	8,661	0.01%
2023/11/15	5	15.53	11	15.42	15.44	-6	8,589	-0.07%
2023/11/14	2	15.39	6.5	15.38	15.37	-4.5	8,403	-0.05%
2023/11/13	1.2	15.31	13	15.33	15.29	-11.8	8,302	-0.14%
2023/11/10	3.1	14.99	4	14.99	14.98	-0.9	8,166	-0.01%
2023/11/09	0.4	15.00	6	15.06	15.09	-5.6	8,125	-0.07%
2023/11/08	0	0.00	10	15.05	15.05	-10	8,099	-0.12%
2023/11/07	0.3	14.92	0	0.00	14.97	0.3	7,997	0.00%
2023/11/06	0.1	14.87	0	0.00	14.92	0.1	8,168	0.00%
2023/10/27	0.1	14.04	0	0.00	14.00	0.1	7,864	0.00%
2023/10/26	0.6	14.03	0	0.00	13.98	0.6	7,924	0.01%
2023/10/25	2.1	14.47	0	0.00	14.36	2.1	7,831	0.03%
2023/10/24	0.1	14.20	0	0.00	14.27	0.1	7,847	0.00%
2023/10/23	0.1	14.46	5	14.36	14.28	-4.9	7,775	-0.06%
2023/10/20	0	0.00	1	14.55	14.52	-1	7,718	-0.01%
2023/10/19	0	0.00	21	14.51	14.55	-21	7,581	-0.28%
2023/10/18	0.1	14.48	6	14.41	14.34	-5.9	7,505	-0.08%
2023/10/17	2.1	14.67	3	14.64	14.51	-0.9	7,421	-0.01%
2023/10/16	0.1	14.46	1	14.55	14.53	-0.9	7,390	-0.01%
2023/10/13	5	14.57	1.5	14.53	14.60	3.5	7,335	0.05%
2023/10/12	0.1	14.34	19	14.44	14.46	-18.9	7,081	-0.27%
2023/10/11	0	0.00	34	14.32	14.35	-34	7,034	-0.48%
2023/10/06	2	14.00	0	0.00	14.01	2	6,704	0.03%
2023/10/05	0.1	13.89	8	14.00	13.98	-7.9	6,642	-0.12%
2023/10/04	2	13.77	0	0.00	13.77	2	6,585	0.03%
2023/10/03	2	13.89	1	13.91	13.87	1	6,584	0.02%
2023/09/28	2.1	13.65	0	0.00	13.57	2.1	6,555	0.03%
2023/09/27	1.1	13.51	0	0.00	13.52	1.1	6,567	0.02%
2023/09/26	0.1	13.59	5	13.69	13.57	-4.9	6,570	-0.07%
2023/09/22	1	13.61	0	0.00	13.67	1	6,510	0.02%
2023/09/21	0.1	13.67	14	13.64	13.60	-13.9	6,544	-0.21%
2023/09/19	0	0.00	10	14.08	14.01	-10	6,532	-0.15%
2023/09/18	3.1	14.22	3	14.18	14.15	0.1	6,496	0.00%
2023/09/15	11.1	14.15	11	14.13	14.18	0.1	6,341	0.00%
2023/09/14	5	13.92	6	13.93	13.99	-1	6,057	-0.02%
2023/09/13	1	13.78	0.6	13.77	13.79	0.4	5,933	0.01%
2023/09/12	0.1	13.68	18	13.69	13.71	-17.9	5,939	-0.30%
2023/09/11	0.3	13.51	0	0.00	13.46	0.3	5,963	0.01%
2023/09/08	0.1	13.51	2	13.51	13.51	-1.9	6,013	-0.03%
2023/09/07	0.4	13.69	0	0.00	13.65	0.4	6,303	0.01%
2023/09/06	1	13.76	0	0.00	13.73	1	6,317	0.02%
2023/09/05	3	13.66	0	0.00	13.69	3	6,277	0.05%
2023/09/04	0.1	13.51	0	0.00	13.61	0.1	6,351	0.00%
2023/08/31	0	0.00	90	13.51	13.51	-90	6,528	-1.38%
2023/08/30	1.1	13.58	80	13.58	13.59	-78.9	6,543	-1.21%
2023/08/28	0.1	13.35	4	13.40	13.32	-3.9	6,591	-0.06%
2023/08/25	0.2	13.24	0	0.00	13.20	0.2	6,680	0.00%
2023/08/24	0.1	13.33	0	0.00	13.34	0.1	6,947	0.00%
2023/08/23	2	13.04	2	13.05	13.05	0	7,036	0.00%
2023/08/22	1	12.95	0	0.00	12.95	1	7,279	0.01%
2023/08/17	80	12.93	0	0.00	12.97	80	7,320	1.09%
2023/08/16	0.2	12.90	0	0.00	12.91	0.2	7,292	0.00%
2023/08/15	2.1	13.18	0	0.00	13.18	2.1	7,269	0.03%
2023/08/14	7	13.05	0	0.00	13.06	7	7,336	0.10%
2023/08/10	20	13.29	0	0.00	13.20	20	7,276	0.27%
2023/08/09	0.1	13.46	1	13.48	13.44	-0.9	7,058	-0.01%
2023/08/08	1	13.43	2	13.53	13.41	-1	7,009	-0.01%
2023/08/07	0	0.00	8	13.59	13.62	-8	6,810	-0.12%
2023/08/04	3	13.51	0	0.00	13.51	3	6,818	0.04%
2023/08/02	1.1	13.78	2	13.77	13.58	-0.9	6,758	-0.01%
2023/08/01	5	13.80	0	0.00	13.82	5	6,716	0.07%
2023/07/28	0	0.00	4	13.80	13.78	-4	6,688	-0.06%
2023/07/26	0.2	13.62	0	0.00	13.53	0.2	6,737	0.00%
2023/07/25	62	13.73	5.3	13.76	13.72	56.7	6,716	0.84%
2023/07/24	1.1	13.74	2	13.68	13.66	-0.9	6,768	-0.01%
2023/07/21	0.1	13.60	17	13.64	13.73	-16.9	6,922	-0.24%
2023/07/20	5.2	13.90	30	13.94	13.94	-24.8	7,023	-0.35%
2023/07/19	0	0.00	14	14.10	13.98	-14	7,030	-0.20%
2023/07/17	0	0.00	55	14.00	14.00	-55	7,063	-0.78%
2023/07/14	3	14.05	5	14.01	14.06	-2	7,109	-0.03%
2023/07/13	0	0.00	4	13.92	13.82	-4	7,058	-0.06%
2023/07/12	0.1	13.73	0	0.00	13.72	0.1	7,029	0.00%
2023/07/11	0	0.00	1	13.72	13.71	-1	7,040	-0.01%
2023/07/10	0	0.00	49	13.59	13.59	-49	7,137	-0.69%
2023/07/07	1	13.66	59	13.64	13.65	-58	7,169	-0.81%
2023/07/06	2	13.76	0	0.00	13.76	2	7,189	0.03%
2023/07/05	1	13.95	0	0.00	13.92	1	7,199	0.01%
2023/07/04	2.5	13.91	1	13.96	13.98	1.5	7,218	0.02%
2023/07/03	1.1	13.91	0	0.00	13.89	1.1	7,234	0.02%
2023/06/30	12.1	13.79	56	13.75	13.80	-43.9	7,283	-0.60%
2023/06/28	3.1	13.83	0	0.00	13.79	3.1	7,383	0.04%
2023/06/26	0	0.00	5	13.85	13.87	-5	7,531	-0.07%
2023/06/21	6	13.95	33	13.96	14.01	-27	7,629	-0.35%
2023/06/20	0.5	14.13	0	0.00	14.08	0.5	7,733	0.01%
2023/06/19	0	0.00	15	14.22	14.18	-15	7,836	-0.19%
2023/06/15	1	14.14	14	14.16	14.14	-13	7,956	-0.16%
2023/06/14	2	14.09	0	0.00	14.08	2	8,081	0.02%
2023/06/13	1	13.99	4	14.12	14.13	-3	8,150	-0.04%
2023/06/12	0	0.00	3	13.79	13.81	-3	7,978	-0.04%
2023/06/09	0	0.00	3	13.71	13.70	-3	8,044	-0.04%
2023/06/08	4	13.64	3	13.57	13.57	1	8,153	0.01%
2023/06/07	0	0.00	4	13.74	13.75	-4	8,157	-0.05%
2023/06/06	0	0.00	3	13.53	13.54	-3	8,094	-0.04%
2023/06/05	4.5	13.50	2.3	13.55	13.48	2.2	8,126	0.03%
2023/06/02	0	0.00	7	13.54	13.49	-7	8,151	-0.09%
2023/06/01	3	13.36	0	0.00	13.36	3	8,149	0.04%
2023/05/31	1	13.47	0	0.00	13.47	1	8,141	0.01%
2023/05/30	0.8	13.55	11	13.53	13.54	-10.2	8,055	-0.13%
2023/05/29	0.2	13.45	33	13.46	13.44	-32.8	8,033	-0.41%
2023/05/26	3.3	13.21	12	13.20	13.22	-8.7	8,006	-0.11%
2023/05/25	0	0.00	2	12.92	12.90	-2	7,818	-0.03%
2023/05/24	0	0.00	3	12.74	12.77	-3	7,811	-0.04%
2023/05/23	0.1	12.85	5	12.84	12.85	-4.9	7,798	-0.06%
2023/05/22	0.2	12.81	2	12.78	12.77	-1.8	7,785	-0.02%
2023/05/19	1	12.76	55	12.79	12.81	-54	7,781	-0.69%
2023/05/18	1	12.67	2	12.71	12.71	-1	7,760	-0.01%
2023/05/17	3	12.53	0	0.00	12.54	3	7,833	0.04%
2023/05/16	0	0.00	1.2	12.54	12.53	-1.2	7,869	-0.02%
2023/05/15	2	12.38	0	0.00	12.39	2	7,893	0.03%
2023/05/12	4	12.39	0	0.00	12.46	4	7,974	0.05%
2023/05/11	1	12.50	5	12.46	12.44	-4	8,031	-0.05%
2023/05/10	0.5	12.55	0.2	12.53	12.54	0.4	8,270	0.00%
2023/05/05	10	12.61	2	12.61	12.61	8	8,528	0.09%
2023/05/04	3	12.55	0	0.00	12.57	3	8,720	0.03%
2023/05/03	0.5	12.55	0	0.00	12.57	0.5	8,716	0.01%
2023/04/28	2	12.51	0	0.00	12.48	2	9,041	0.02%
2023/04/27	32	12.21	0	0.00	12.36	32	9,059	0.35%
2023/04/26	7.2	12.09	3	12.16	12.22	4.2	9,127	0.05%
2023/04/25	2.1	12.48	0	0.00	12.28	2.1	9,048	0.02%
2023/04/24	0	0.00	2	12.69	12.67	-2	8,958	-0.02%
2023/04/21	2.5	12.73	0	0.00	12.66	2.5	9,025	0.03%
2023/04/19	0	0.00	1	13.03	12.93	-1	9,103	-0.01%
2023/04/18	1	13.10	0	0.00	13.07	1	9,088	0.01%
2023/04/17	4	13.16	0	0.00	13.23	4	9,034	0.04%
2023/04/13	5	13.23	0	0.00	13.19	5	9,018	0.06%
2023/04/10	3	13.31	0	0.00	13.32	3	8,987	0.03%
2023/04/06	3	13.30	1	13.30	13.28	2	8,875	0.02%
2023/03/31	0	0.00	9	13.48	13.46	-9	8,852	-0.10%
2023/03/29	6	13.14	0	0.00	13.21	6	8,740	0.07%
2023/03/28	3	13.30	0	0.00	13.30	3	8,735	0.03%
2023/03/24	0	0.00	7	13.63	13.63	-7	8,605	-0.08%
2023/03/23	0	0.00	70	13.56	13.59	-70	8,542	-0.82%
2023/03/22	0	0.00	10	13.45	13.46	-10	8,377	-0.12%
2023/03/20	0.1	13.29	3	13.35	13.27	-2.9	8,114	-0.04%
2023/03/17	10	13.24	1	13.23	13.30	9	8,019	0.11%
2023/03/16	0	0.00	1	13.03	13.02	-1	7,896	-0.01%
2023/03/15	0	0.00	20	13.03	13.03	-20	7,873	-0.25%
2023/03/14	0.8	13.04	4	12.94	12.91	-3.2	7,826	-0.04%
2023/03/13	0	0.00	11	12.97	13.10	-11	7,771	-0.14%
2023/03/10	5	13.12	9	13.07	13.07	-4	7,697	-0.05%
2023/03/09	1	13.39	7	13.35	13.31	-6	7,713	-0.08%
2023/03/08	0	0.00	2	13.22	13.26	-2	7,698	-0.03%
2023/03/07	1	13.27	7	13.36	13.34	-6	7,696	-0.08%
2023/03/06	3	13.29	3	13.32	13.29	0	7,728	0.00%
2023/03/03	0	0.00	4	13.28	13.17	-4	7,704	-0.05%
2023/03/02	1	13.09	0	0.00	13.16	1	7,760	0.01%
2023/03/01	1	12.86	135	13.15	13.22	-134	7,734	-1.73%	大賣/鉅額交易
2023/02/24	0	0.00	20	13.02	12.88	-20	7,540	-0.27%
2023/02/23	2	12.95	2	12.77	12.94	0	7,495	0.00%
2023/02/22	5	12.61	4	12.62	12.62	1	7,556	0.01%
2023/02/21	0	0.00	4	12.85	12.85	-4	7,642	-0.05%
2023/02/17	8.2	12.62	0	0.00	12.66	8.2	8,164	0.10%
2023/02/16	0	0.00	7	12.74	12.76	-7	8,336	-0.08%
2023/02/15	13	12.76	0	0.00	12.71	13	8,700	0.15%
2023/02/14	0	0.00	4	12.96	12.96	-4	8,642	-0.05%
2023/02/13	62.3	12.87	4	12.88	12.88	58.3	8,790	0.66%
2023/02/10	0	0.00	6	13.06	13.04	-6	8,845	-0.07%
2023/02/09	0	0.00	2	13.12	13.12	-2	8,862	-0.02%
2023/02/08	0	0.00	27	13.14	13.15	-27	8,827	-0.31%
2023/02/06	6	12.78	0	0.00	12.75	6	8,614	0.07%
2023/02/03	2	12.95	0	0.00	13.03	2	8,563	0.02%
2023/02/02	0.5	12.90	22	12.95	12.97	-21.5	8,383	-0.26%
2023/01/30	0.2	12.48	13.2	12.57	12.69	-13	8,280	-0.16%
2023/01/17	0	0.00	2	12.03	12.01	-2	8,047	-0.02%
2023/01/13	5	11.95	10	11.95	11.93	-5	8,041	-0.06%
2023/01/12	0	0.00	16	11.96	11.95	-16	8,044	-0.20%
2023/01/11	0	0.00	6	11.98	11.96	-6	8,046	-0.07%
2023/01/10	0	0.00	22	11.88	11.91	-22	8,064	-0.27%
2023/01/09	7	11.71	207.2	11.64	11.79	-200.2	8,141	-2.46%	大賣/鉅額交易
2023/01/06	0	0.00	4	11.25	11.38	-4	8,174	-0.05%
2023/01/05	0	0.00	1	11.10	11.09	-1	8,293	-0.01%
2023/01/04	0.2	11.08	0	0.00	11.07	0.2	8,445	0.00%
2023/01/03	5	10.79	1	10.77	11.07	4	8,802	0.05%
2022/12/30	0.2	10.92	0	0.00	10.87	0.2	8,839	0.00%
2022/12/29	26.1	10.79	0	0.00	10.83	26.1	8,910	0.29%
2022/12/28	9	10.92	0	0.00	10.84	9	9,114	0.10%
2022/12/27	0.3	11.18	0	0.00	11.12	0.3	9,127	0.00%
2022/12/22	200	11.28	0	0.00	11.24	200	9,712	2.06%	大買/鉅額交易
2022/12/21	7	11.17	0	0.00	11.10	7	10,141	0.07%
2022/12/20	13.2	11.22	0	0.00	11.07	13.2	10,296	0.13%
2022/12/19	2	11.33	0	0.00	11.39	2	10,554	0.02%
2022/12/16	7	11.38	2	11.46	11.47	5	10,804	0.05%
2022/12/15	1	11.69	1	11.75	11.69	0	10,845	0.00%
2022/12/13	5	11.59	0	0.00	11.58	5	10,851	0.05%
2022/12/12	1	11.60	0	0.00	11.61	1	10,930	0.01%
2022/12/09	0	0.00	4	11.68	11.73	-4	10,987	-0.04%
2022/12/08	4	11.50	0	0.00	11.48	4	11,002	0.04%
2022/12/07	3	11.73	0	0.00	11.63	3	11,020	0.03%
2022/12/06	6	11.90	0	0.00	11.79	6	10,998	0.05%
2022/12/05	1	12.24	19	12.23	12.09	-18	11,025	-0.16%
2022/12/02	5	12.05	6	12.10	12.10	-1	11,005	-0.01%
2022/12/01	0	0.00	20	12.14	12.10	-20	11,107	-0.18%
2022/11/29	3.1	11.60	0	0.00	11.69	3.1	11,198	0.03%
2022/11/28	5	11.69	0	0.00	11.68	5	11,245	0.04%
2022/11/25	2	11.90	7	11.92	11.90	-5	11,358	-0.04%
2022/11/24	0	0.00	3	11.91	12.00	-3	11,379	-0.03%
2022/11/18	5	11.90	6	11.98	11.82	-1	11,577	-0.01%
2022/11/17	0	0.00	3	11.72	11.86	-3	11,550	-0.03%
2022/11/16	6	11.84	4	11.82	11.83	2	11,540	0.02%
2022/11/15	0	0.00	31.3	11.78	11.86	-31.3	11,532	-0.27%
2022/11/14	0	0.00	22.4	11.45	11.43	-22.4	11,200	-0.20%
2022/11/11	2	11.25	80	11.34	11.32	-78	11,122	-0.70%
2022/11/10	30	10.66	0	0.00	10.71	30	10,788	0.28%
2022/11/09	20	10.68	4	10.49	10.69	16	10,760	0.15%
2022/11/08	4	10.38	10	10.28	10.27	-6	10,761	-0.06%
2022/11/07	0	0.00	8	10.25	10.25	-8	10,723	-0.07%
2022/11/04	10.3	9.89	0.6	9.90	9.98	9.7	10,740	0.09%
2022/11/03	0.4	9.88	0	0.00	9.89	0.4	10,956	0.00%
2022/11/02	2	9.96	0	0.00	9.95	2	11,110	0.02%
2022/11/01	0.2	9.90	0	0.00	9.87	0.2	11,225	0.00%
2022/10/31	2	9.81	0	0.00	9.79	2	11,359	0.02%
2022/10/28	3	9.60	0	0.00	9.60	3	11,447	0.03%
2022/10/27	0	0.00	2	9.75	9.74	-2	11,520	-0.02%
2022/10/26	0	0.00	0.7	9.57	9.53	-0.7	11,648	-0.01%
2022/10/25	22.1	9.51	5	9.70	9.51	17.1	11,653	0.15%
2022/10/24	0	0.00	3	9.90	9.76	-3	11,630	-0.03%
2022/10/21	5.5	9.69	0	0.00	9.65	5.5	11,696	0.05%
2022/10/20	0.2	9.62	0	0.00	9.72	0.2	11,739	0.00%
2022/10/19	0.4	9.81	3	9.77	9.74	-2.6	11,758	-0.02%
2022/10/18	2	9.73	0	0.00	9.84	2	11,794	0.02%
2022/10/17	0	0.00	2	9.67	9.78	-2	11,796	-0.02%
2022/10/14	3	9.89	2	9.90	9.90	1	11,833	0.01%
2022/10/13	4.1	9.47	2	9.42	9.41	2.1	11,844	0.02%
2022/10/12	2.1	9.47	0	0.00	9.59	2.1	11,736	0.02%
2022/10/11	4	9.72	102	9.67	9.64	-98	11,688	-0.84%	大賣/
2022/10/07	0.6	10.32	0	0.00	10.20	0.6	11,524	0.00%
2022/10/06	0	0.00	1	10.45	10.44	-1	11,553	-0.01%
2022/10/05	18	10.49	9	10.45	10.39	9	11,592	0.08%
2022/10/04	30	10.08	19	10.10	10.16	11	11,511	0.10%
2022/10/03	6	9.73	0	0.00	9.74	6	11,469	0.05%
2022/09/30	11	9.75	3	9.68	9.86	8	11,498	0.07%
2022/09/29	5	9.93	67.3	9.91	9.84	-62.3	11,497	-0.54%
2022/09/28	32	9.95	0	0.00	9.82	32	11,440	0.28%
2022/09/27	1	10.18	0	0.00	10.15	1	11,298	0.01%
2022/09/26	28	10.24	0	0.00	10.16	28	11,501	0.24%
2022/09/23	13.2	10.58	3	10.59	10.52	10.2	11,774	0.09%
2022/09/22	14.2	10.73	0	0.00	10.75	14.2	11,813	0.12%
2022/09/21	4.7	10.89	0	0.00	10.88	4.7	11,888	0.04%
2022/09/20	0.1	10.93	2	10.95	10.96	-1.9	11,970	-0.02%
2022/09/19	17.3	10.93	0	0.00	10.90	17.3	12,061	0.14%
2022/09/16	7.2	10.99	0	0.00	10.98	7.2	12,120	0.06%
2022/09/15	0.1	11.24	2	11.23	11.16	-1.9	12,416	-0.02%
2022/09/14	3	11.12	1	11.14	11.16	2	12,619	0.02%
2022/09/13	1.2	11.39	0	0.00	11.37	1.2	12,563	0.01%
2022/09/12	2	11.32	4	11.31	11.29	-2	12,599	-0.02%
2022/09/08	1.2	10.95	0	0.00	11.06	1.2	12,838	0.01%
2022/09/07	14.1	10.84	0	0.00	10.87	14.1	12,891	0.11%
2022/09/06	4.3	11.06	0	0.00	11.06	4.3	12,792	0.03%
2022/09/05	10	11.21	0	0.00	11.13	10	12,752	0.08%
2022/09/02	11	11.24	40	11.33	11.20	-29	12,783	-0.23%
2022/09/01	25	11.37	0	0.00	11.35	25	12,682	0.20%
2022/08/31	0.1	11.55	0	0.00	11.63	0.1	12,522	0.00%
2022/08/30	12	11.47	0	0.00	11.50	12	12,554	0.10%
2022/08/29	8	11.44	0	0.00	11.44	8	12,517	0.06%
2022/08/26	0	0.00	10	11.90	11.81	-10	12,373	-0.08%
2022/08/24	12	11.73	0	0.00	11.60	12	12,449	0.10%
2022/08/23	1.1	11.65	0	0.00	11.68	1.1	12,534	0.01%
2022/08/22	5.2	11.87	0	0.00	11.80	5.2	12,566	0.04%
2022/08/19	3	12.09	12	12.13	12.08	-9	12,421	-0.07%
2022/08/18	2.1	11.97	0	0.00	12.05	2.1	12,488	0.02%
2022/08/17	0.2	12.08	17	12.08	12.06	-16.8	12,448	-0.13%
2022/08/16	3.6	12.10	20	12.13	12.09	-16.4	12,542	-0.13%
2022/08/15	4	12.26	11	12.27	12.33	-7	12,553	-0.06%
2022/08/12	1.2	12.03	8	12.01	12.03	-6.8	12,504	-0.05%
2022/08/10	12.5	11.62	0	0.00	11.57	12.5	12,598	0.10%
2022/08/08	12.3	11.98	0	0.00	11.97	12.3	12,451	0.10%
2022/08/05	1	11.83	35	12.01	12.02	-34	12,449	-0.27%
2022/08/04	4.1	11.52	0	0.00	11.61	4.1	12,395	0.03%
2022/08/03	30.1	11.53	0	0.00	11.59	30.1	12,357	0.24%
2022/08/02	1.2	11.48	0	0.00	11.50	1.2	12,427	0.01%
2022/08/01	2.2	11.73	0	0.00	11.75	2.2	12,472	0.02%
2022/07/28	5.3	11.76	0.1	11.76	11.72	5.2	12,624	0.04%
2022/07/27	12	11.60	0	0.00	11.70	12	12,615	0.10%
2022/07/26	11	11.62	30	11.66	11.64	-19	12,634	-0.15%
2022/07/25	0.1	11.86	0	0.00	11.82	0.1	12,734	0.00%
2022/07/22	0	0.00	5	12.04	12.00	-5	12,868	-0.04%
2022/07/21	0.6	11.85	31	11.89	12.09	-30.4	13,236	-0.23%
2022/07/20	24	11.73	28	11.79	11.71	-4	13,413	-0.03%
2022/07/19	0.2	11.50	1	11.52	11.48	-0.8	13,834	-0.01%
2022/07/18	13.5	11.50	1	11.51	11.51	12.5	14,118	0.09%
2022/07/15	3	11.31	11	11.32	11.28	-8	14,099	-0.06%
2022/07/13	10.3	10.95	2	11.05	10.93	8.3	14,072	0.06%
2022/07/12	31.3	10.70	20	10.71	10.71	11.3	14,182	0.08%
2022/07/11	3	11.16	30	11.15	11.09	-27	14,701	-0.18%
2022/07/08	11.6	11.19	12	11.30	11.22	-0.4	14,807	0.00%
2022/07/07	0.4	11.01	2	11.01	11.02	-1.6	14,886	-0.01%
2022/07/06	0.3	10.68	0	0.00	10.60	0.3	15,120	0.00%
2022/07/05	7.1	10.84	0	0.00	10.90	7.1	16,107	0.04%
2022/07/04	44.1	10.92	3	10.91	10.87	41.1	16,716	0.25%
2022/07/01	51.3	11.05	0	0.00	10.95	51.3	17,261	0.30%
2022/06/30	29	11.55	22	11.61	11.49	7	17,251	0.04%
2022/06/29	7.1	11.85	0	0.00	11.87	7.1	17,355	0.04%
2022/06/28	11.1	12.01	0	0.00	12.03	11.1	17,274	0.06%
2022/06/27	81	12.31	3	12.28	12.28	78	17,277	0.45%
2022/06/24	3.2	11.99	5	11.98	11.96	-1.8	17,328	-0.01%
2022/06/23	41	12.05	122	12.02	12.04	-81	17,478	-0.46%	大賣/
2022/06/22	18	12.42	11	12.71	12.35	7	17,201	0.04%
2022/06/21	20	12.77	0	0.00	12.84	20	17,092	0.12%
2022/06/20	13	12.58	10.1	12.63	12.57	2.9	17,191	0.02%
2022/06/17	8	12.71	1.1	12.72	12.73	6.9	17,181	0.04%
2022/06/16	3	13.11	10	13.26	13.03	-7	16,988	-0.04%
2022/06/15	3	13.22	2	13.30	13.18	1	17,011	0.01%
2022/06/14	3.2	13.15	8	13.12	13.27	-4.8	17,317	-0.03%
2022/06/13	19.3	13.38	0	0.00	13.33	19.3	17,764	0.11%
2022/06/10	10	13.81	10.2	13.80	13.82	-0.2	18,429	0.00%
2022/06/09	0.1	13.92	2	13.91	13.91	-1.9	18,736	-0.01%
2022/06/08	0	0.00	1	14.00	13.92	-1	19,010	-0.01%
2022/06/07	10	13.76	0	0.00	13.75	10	19,099	0.05%
2022/06/06	0	0.00	84	13.85	13.90	-84	19,319	-0.43%
2022/06/02	1.4	13.82	1	13.83	13.80	0.4	20,182	0.00%
2022/06/01	20	13.96	22	13.97	13.91	-2	20,774	-0.01%
2022/05/31	0	0.00	27	13.73	13.87	-27	20,876	-0.13%
2022/05/30	40	13.64	8	13.64	13.68	32	20,741	0.15%
2022/05/27	10	13.32	0.4	13.23	13.32	9.6	20,741	0.05%
2022/05/26	16.1	13.13	9	13.05	13.01	7.1	20,820	0.03%
2022/05/25	1	13.05	0	0.00	13.21	1	21,005	0.00%
2022/05/24	4	13.19	0	0.00	13.07	4	21,577	0.02%
2022/05/23	20	13.56	0	0.00	13.40	20	21,821	0.09%
2022/05/20	19	13.49	8	13.45	13.49	11	22,253	0.05%
2022/05/19	2	13.21	6	13.35	13.39	-4	22,425	-0.02%
2022/05/18	0	0.00	57	13.57	13.52	-57	22,442	-0.25%
2022/05/17	50	13.35	118	13.35	13.42	-68	22,446	-0.30%	大賣/
2022/05/16	56.5	13.31	23	13.29	13.16	33.5	22,466	0.15%
2022/05/13	32	13.02	42	13.08	13.08	-10	22,544	-0.04%
2022/05/12	26	12.89	8	12.97	12.83	18	22,852	0.08%
2022/05/11	9	13.06	0	0.00	13.03	9	22,873	0.04%
2022/05/10	6	12.69	7	12.85	12.97	-1	22,984	0.00%
2022/05/09	13.9	12.88	72	12.89	12.85	-58.1	22,912	-0.25%
2022/05/06	41	13.04	0	0.00	13.10	41	22,800	0.18%
2022/05/05	0.3	13.42	6	13.44	13.43	-5.7	22,900	-0.02%
2022/05/04	1.4	13.11	0	0.00	13.16	1.4	22,825	0.01%
2022/05/03	32.4	13.08	0	0.00	13.12	32.4	22,878	0.14%
2022/04/29	7.2	13.15	7	13.29	13.16	0.2	22,875	0.00%
2022/04/28	0	0.00	0.5	13.01	12.99	-0.5	22,935	0.00%
2022/04/27	13	12.53	2	12.56	12.65	11	22,751	0.05%
2022/04/26	24.9	12.96	10	12.91	12.91	14.9	22,343	0.07%
2022/04/25	38.7	13.04	34	13.13	13.07	4.7	22,111	0.02%
2022/04/22	16.5	13.43	0	0.00	13.46	16.5	21,649	0.08%
2022/04/21	41.1	13.77	0	0.00	13.72	41.1	21,539	0.19%
2022/04/20	11.1	13.63	0	0.00	13.66	11.1	21,547	0.05%
2022/04/19	3.9	13.60	1	13.62	13.57	2.9	21,535	0.01%
2022/04/18	27.3	13.48	1	13.50	13.50	26.3	21,555	0.12%
2022/04/15	40	13.60	80	13.52	13.50	-40	21,461	-0.19%
2022/04/14	2.1	13.92	4	13.89	13.91	-1.9	21,059	-0.01%
2022/04/13	48.1	13.77	0	0.00	13.96	48.1	21,115	0.23%
2022/04/12	47.2	13.61	0	0.00	13.60	47.2	20,957	0.23%
2022/04/11	74.8	13.79	7	13.78	13.64	67.8	20,651	0.33%
2022/04/08	66.9	14.09	0	0.00	14.11	66.9	19,662	0.34%
2022/04/07	50.9	14.23	0	0.00	14.18	50.9	18,838	0.27%
2022/04/06	57.9	14.41	0	0.00	14.43	57.9	18,079	0.32%
2022/04/01	35.4	14.68	0	0.00	14.72	35.4	17,614	0.20%
2022/03/31	8.3	14.96	10	14.97	14.91	-1.7	17,376	-0.01%
2022/03/30	4	15.01	0	0.00	15.00	4	17,464	0.02%
2022/03/29	23.2	14.86	0	0.00	14.87	23.2	17,451	0.13%
2022/03/28	82.5	14.84	0	0.00	14.93	82.5	17,299	0.48%
2022/03/25	1.4	15.10	24	15.09	15.11	-22.6	17,042	-0.13%
2022/03/24	14	15.07	0	0.00	15.12	14	16,993	0.08%
2022/03/23	102.9	15.19	0	0.00	15.20	102.9	16,854	0.61%	大買/鉅額交易
2022/03/22	6.4	15.07	0	0.00	15.08	6.4	16,818	0.04%
2022/03/21	17.3	15.08	51	15.08	15.08	-33.8	16,710	-0.20%
2022/03/18	6.1	14.92	0	0.00	14.96	6.1	16,679	0.04%
2022/03/17	14	14.91	0	0.00	14.98	14	16,542	0.08%
2022/03/16	33.5	14.28	50	14.19	14.28	-16.5	16,236	-0.10%
2022/03/15	93.6	14.36	0	0.00	14.35	93.6	15,783	0.59%
2022/03/14	93.3	14.81	1	15.05	14.80	92.3	15,084	0.61%
2022/03/11	24.2	15.00	100	15.00	14.95	-75.8	14,864	-0.51%
2022/03/10	30	15.14	6	15.19	15.19	24	14,628	0.16%
2022/03/09	113	14.72	2	14.71	14.72	111	14,500	0.77%	大買/鉅額交易
2022/03/08	59.6	14.67	1	14.54	14.52	58.6	14,402	0.41%
2022/03/07	40.3	15.05	2	15.04	15.05	38.3	13,589	0.28%
2022/03/04	26.3	15.62	0	0.00	15.56	26.3	13,087	0.20%
2022/03/03	4	15.90	0	0.00	15.87	4	12,940	0.03%
2022/03/02	34	15.75	0	0.00	15.77	34	13,057	0.26%
2022/03/01	25	15.90	1	15.93	15.90	24	13,015	0.18%
2022/02/25	6.7	15.51	2	15.56	15.48	4.7	13,001	0.04%
2022/02/24	34.2	15.55	1	15.45	15.41	33.2	12,895	0.26%
2022/02/23	40.4	15.81	12	15.84	15.87	28.4	12,358	0.23%
2022/02/22	81.3	15.95	23	15.93	15.92	58.3	12,118	0.48%
2022/02/21	37.5	16.34	0	0.00	16.41	37.5	11,808	0.32%
2022/02/18	12	16.34	1	16.42	16.44	11	11,620	0.09%
2022/02/17	8	16.50	8	16.47	16.49	0	11,580	0.00%
2022/02/16	4.3	16.53	5	16.48	16.50	-0.7	11,688	-0.01%
2022/02/15	2	16.35	10	16.29	16.25	-8	11,738	-0.07%
2022/02/14	32.3	16.27	0	0.00	16.25	32.3	11,608	0.28%
2022/02/11	4	16.72	12	16.64	16.72	-8	11,287	-0.07%
2022/02/10	3.7	16.67	8	16.64	16.74	-4.3	11,433	-0.04%
2022/02/09	36	16.41	0	0.00	16.47	36	11,420	0.32%
2022/02/08	12	16.26	0	0.00	16.23	12	11,550	0.10%
2022/02/07	32.6	16.17	0	0.00	16.16	32.6	11,518	0.28%
2022/01/26	10.6	16.34	0	0.00	16.28	10.6	11,290	0.09%
2022/01/25	5.4	16.42	0	0.00	16.40	5.4	11,316	0.05%
2022/01/24	24.3	16.51	0	0.00	16.63	24.3	11,211	0.22%
2022/01/21	14.4	16.55	0	0.00	16.53	14.4	11,180	0.13%
2022/01/20	7.3	16.72	0	0.00	16.83	7.3	10,986	0.07%
2022/01/19	3	16.85	7	16.85	16.84	-4	11,116	-0.04%
2022/01/18	38	17.27	3	17.19	17.03	35	11,202	0.31%
2022/01/17	17	16.97	14	17.03	17.09	3	11,150	0.03%
2022/01/14	6	16.74	2	16.73	16.80	4	11,145	0.04%
2022/01/13	19	16.91	8	16.92	16.93	11	11,029	0.10%
2022/01/12	4	16.86	8	16.85	16.87	-4	11,038	-0.04%
2022/01/11	15	16.81	5	16.86	16.81	10	11,117	0.09%
2022/01/10	9	16.86	1	16.74	16.94	8	11,057	0.07%
2022/01/07	22.1	17.02	6	16.95	16.97	16.1	11,068	0.15%
2022/01/06	19	17.23	5	17.20	17.20	14	11,105	0.13%
2022/01/05	1	17.54	12	17.55	17.53	-11	11,272	-0.10%
2022/01/04	20.1	17.60	17	17.59	17.54	3.1	11,364	0.03%
2022/01/03	7	17.52	11.5	17.54	17.50	-4.5	11,333	-0.04%
2021/12/30	9	17.64	9	17.69	17.70	0	11,290	0.00%
2021/12/29	2	17.59	8	17.61	17.64	-6	11,448	-0.05%
2021/12/28	0.4	17.51	11	17.52	17.52	-10.6	11,659	-0.09%
2021/12/27	4.1	17.35	34	17.36	17.36	-29.9	11,708	-0.26%
2021/12/24	12	17.20	5	17.22	17.15	7	11,825	0.06%
2021/12/23	8	17.10	11	17.10	17.05	-3	11,698	-0.03%
2021/12/22	1	16.96	0	0.00	16.96	1	11,885	0.01%
2021/12/21	4	16.81	4	16.86	16.88	0	11,871	0.00%
2021/12/20	6	16.68	0	0.00	16.63	6	11,845	0.05%
2021/12/17	19	16.85	1.1	16.81	16.86	17.9	11,772	0.15%
2021/12/16	0	0.00	6	16.86	16.94	-6	11,789	-0.05%
2021/12/15	6	16.62	1	16.58	16.60	5	11,879	0.04%
2021/12/14	9	16.58	0	0.00	16.56	9	11,888	0.08%
2021/12/13	0	0.00	3	16.85	16.79	-3	11,835	-0.03%
2021/12/10	16	16.74	10	16.75	16.78	6	11,902	0.05%
2021/12/07	15	16.81	0	0.00	16.85	15	11,871	0.13%
2021/12/06	13	16.90	0	0.00	16.95	13	11,816	0.11%
2021/12/03	6	16.91	0	0.00	17.00	6	11,928	0.05%
2021/12/02	0	0.00	4.2	17.07	16.96	-4.2	11,964	-0.04%
2021/12/01	5	16.81	25.8	16.74	16.85	-20.8	11,987	-0.17%
2021/11/30	6.1	16.66	5.3	16.69	16.49	0.8	12,059	0.01%
2021/11/29	3	16.25	3.7	16.36	16.37	-0.7	12,158	-0.01%
2021/11/26	31.5	16.31	18	16.25	16.24	13.5	12,412	0.11%
2021/11/25	15	16.61	5	16.60	16.57	10	12,319	0.08%
2021/11/24	15	16.64	2	16.60	16.65	13	12,354	0.11%
2021/11/23	15	16.82	1	16.83	16.79	14	12,294	0.11%
2021/11/22	4.5	17.14	2	17.14	17.12	2.5	12,243	0.02%
2021/11/19	43	17.16	3	17.16	17.12	40	12,261	0.33%
2021/11/18	5.2	17.00	11	17.03	17.04	-5.8	12,208	-0.05%
2021/11/17	8.2	16.86	5.1	16.87	16.83	3.1	12,150	0.03%
2021/11/16	5	16.80	3	16.78	16.76	2	12,213	0.02%
2021/11/15	5	16.95	16.6	16.92	16.97	-11.6	12,474	-0.09%
2021/11/12	0	0.00	35.1	16.68	16.65	-35.1	12,469	-0.28%
2021/11/11	1.5	16.38	10	16.40	16.44	-8.5	12,686	-0.07%
2021/11/10	7	16.51	9.9	16.54	16.54	-2.9	12,781	-0.02%
2021/11/09	4.7	16.66	9.3	16.72	16.61	-4.6	12,893	-0.04%
2021/11/08	13.2	16.34	7	16.33	16.39	6.2	12,689	0.05%
2021/11/05	5	16.07	11	16.10	16.17	-6	12,638	-0.05%
2021/11/04	10	15.90	4.7	15.94	15.88	5.3	12,464	0.04%
2021/11/03	0	0.00	1.3	16.00	15.94	-1.3	12,482	-0.01%
2021/11/02	1	16.00	8.5	16.03	15.86	-7.5	12,577	-0.06%
2021/11/01	11.1	15.80	12.6	15.84	15.86	-1.5	12,530	-0.01%
2021/10/29	6.6	15.78	4.2	15.80	15.75	2.4	12,550	0.02%
2021/10/28	0.3	15.92	5.7	15.90	15.87	-5.5	12,583	-0.04%
2021/10/27	0	0.00	6.1	15.90	15.94	-6.1	12,640	-0.05%
2021/10/26	0	0.00	28.6	15.76	15.74	-28.6	12,552	-0.23%
2021/10/25	0.4	15.47	15.3	15.55	15.60	-15	12,474	-0.12%
2021/10/22	5	15.52	9	15.55	15.55	-4	12,618	-0.03%
2021/10/21	0	0.00	25.1	15.58	15.42	-25.1	12,609	-0.20%
2021/10/20	7	15.45	0.9	15.47	15.44	6.1	12,494	0.05%
2021/10/19	0	0.00	8	15.28	15.41	-8	12,443	-0.06%
2021/10/18	2	15.16	40.4	15.17	15.17	-38.4	12,381	-0.31%
2021/10/15	23	15.08	10	15.18	15.18	13	12,339	0.11%
2021/10/14	43.5	14.86	1	14.80	14.82	42.5	12,328	0.34%
2021/10/13	53.5	14.91	0	0.00	14.86	53.5	12,134	0.44%
2021/10/12	21.5	15.11	0	0.00	15.11	21.5	11,802	0.18%
2021/10/08	0.4	15.42	6.2	15.43	15.35	-5.9	11,729	-0.05%
2021/10/07	11	15.44	10.5	15.43	15.45	0.5	11,722	0.00%
2021/10/06	41	15.02	2.4	15.09	15.00	38.6	11,824	0.33%
2021/10/05	55.4	15.02	2	15.10	15.11	53.4	11,853	0.45%
2021/10/04	10.2	15.29	0	0.00	15.11	10.2	11,612	0.09%
2021/10/01	35.1	15.36	0.4	15.45	15.28	34.7	11,475	0.30%
2021/09/30	2.5	15.57	0	0.00	15.65	2.5	11,252	0.02%
2021/09/29	10.1	15.66	0	0.00	15.58	10.1	11,279	0.09%
2021/09/28	0.4	16.06	0	0.00	16.06	0.4	11,274	0.00%
2021/09/27	0	0.00	3.5	16.15	16.17	-3.5	11,315	-0.03%
2021/09/24	1	16.08	0	0.00	16.07	1	11,372	0.01%
2021/09/23	0.2	15.93	1	15.90	15.92	-0.8	11,610	-0.01%
2021/09/22	7	15.75	0	0.00	15.74	7	11,672	0.06%
2021/09/17	1	16.05	1	16.10	16.12	0	11,526	0.00%
2021/09/16	6	16.03	30.6	16.04	16.05	-24.6	11,640	-0.21%
2021/09/15	7	16.14	30.1	16.17	16.13	-23.1	11,660	-0.20%
2021/09/14	1.7	16.33	4.9	16.35	16.33	-3.2	11,841	-0.03%
2021/09/13	9.6	16.29	1.1	16.30	16.27	8.5	12,302	0.07%
2021/09/10	0	0.00	2.2	16.36	16.45	-2.2	12,860	-0.02%
2021/09/09	11	15.95	0	0.00	16.05	11	12,836	0.09%
2021/09/08	2.3	16.01	3	15.98	15.96	-0.7	12,914	-0.01%
2021/09/07	0.5	16.18	0	0.00	16.20	0.5	12,893	0.00%
2021/09/06	1.5	16.36	6.8	16.48	16.35	-5.2	13,022	-0.04%
2021/09/03	0.3	16.32	7.5	16.39	16.42	-7.3	13,041	-0.06%
2021/09/02	1	16.24	2	16.51	16.20	-1	13,180	-0.01%
2021/09/01	3	16.23	21.1	16.18	16.29	-18.1	13,178	-0.14%
2021/08/31	0	0.00	6.1	15.84	15.90	-6.1	12,847	-0.05%
2021/08/30	1.3	15.78	29.4	15.76	15.85	-28.2	13,226	-0.21%
2021/08/27	0	0.00	1.3	15.56	15.59	-1.3	13,342	-0.01%
2021/08/26	9.2	15.47	0	0.00	15.47	9.2	13,507	0.07%
2021/08/25	3	15.52	2.5	15.52	15.49	0.5	14,143	0.00%
2021/08/24	2	15.30	0	0.00	15.28	2	14,785	0.01%
2021/08/23	0	0.00	9	15.22	15.29	-9	15,334	-0.06%
2021/08/20	21	14.81	0	0.00	14.80	21	17,397	0.12%
2021/08/19	39.1	14.96	0	0.00	14.87	39.1	17,444	0.22%
2021/08/18	20.9	14.97	0	0.00	15.24	20.9	17,281	0.12%
2021/08/17	37.3	15.21	0	0.00	15.11	37.3	17,250	0.22%
2021/08/16	6.1	15.50	12.3	15.47	15.52	-6.2	17,043	-0.04%
2021/08/13	5	15.70	0.5	15.68	15.61	4.5	17,088	0.03%
2021/08/12	1	15.96	0	0.00	15.93	1	17,080	0.01%
2021/08/11	2	15.96	0.1	16.13	15.98	1.9	17,236	0.01%
2021/08/10	0	0.00	7.1	16.20	16.15	-7.1	17,321	-0.04%
2021/08/09	0	0.00	1	16.30	16.28	-1	17,491	-0.01%
2021/08/06	3.1	16.45	0	0.00	16.47	3.1	17,658	0.02%
2021/08/05	2	16.56	3.4	16.62	16.64	-1.4	17,797	-0.01%
2021/08/04	1.1	16.41	0	0.00	16.42	1.1	17,951	0.01%
2021/08/03	5	16.17	0	0.00	16.20	5	18,144	0.03%
2021/08/02	1	16.03	2	15.99	16.03	-1	18,287	-0.01%
2021/07/30	0	0.00	2	15.88	15.83	-2	18,445	-0.01%
2021/07/29	0	0.00	0.5	15.71	15.82	-0.5	18,664	0.00%
2021/07/28	11.7	15.43	2.7	15.51	15.48	9	18,911	0.05%
2021/07/27	1	15.90	2.5	15.94	15.86	-1.5	18,933	-0.01%
2021/07/26	0	0.00	0.1	15.96	15.83	-0.1	19,170	0.00%
2021/07/23	4	15.85	3.3	15.97	15.81	0.7	19,541	0.00%
2021/07/22	0	0.00	13	15.85	15.81	-13	19,866	-0.07%
2021/07/21	7.3	15.61	13.2	15.76	15.63	-5.9	20,160	-0.03%
2021/07/20	3.5	15.68	1	15.68	15.66	2.5	20,491	0.01%
2021/07/19	4	15.83	2.2	15.95	15.85	1.8	20,758	0.01%
2021/07/16	4	15.90	2.9	16.00	15.99	1.1	21,110	0.01%
2021/07/15	2	16.10	5.4	16.10	16.13	-3.4	21,468	-0.02%
2021/07/14	4	15.99	7.9	15.96	15.98	-3.9	21,812	-0.02%
2021/07/13	21.6	15.99	7.6	16.03	15.92	14	22,240	0.06%
2021/07/12	1	15.77	39.5	15.75	15.78	-38.5	22,373	-0.17%
2021/07/09	11.2	15.51	12	15.50	15.50	-0.8	22,502	0.00%
2021/07/08	5.5	15.67	0.5	15.69	15.65	5	22,933	0.02%
2021/07/07	15	15.63	4.4	15.66	15.65	10.6	23,549	0.05%
2021/07/06	0	0.00	0.6	15.74	15.66	-0.6	24,183	0.00%
2021/07/05	0	0.00	33.2	15.75	15.73	-33.2	24,768	-0.13%
2021/07/02	0	0.00	3.1	15.46	15.51	-3.1	24,905	-0.01%
2021/07/01	2.4	15.47	1.9	15.50	15.44	0.5	25,635	0.00%
2021/06/30	0.2	15.55	6.3	15.60	15.55	-6.1	26,394	-0.02%
2021/06/29	2	15.42	3	15.44	15.42	-1	26,753	0.00%
2021/06/28	6	15.38	0	0.00	15.39	6	27,575	0.02%
2021/06/25	2.3	15.50	10	15.54	15.45	-7.7	28,611	-0.03%
2021/06/24	0.1	15.41	5	15.44	15.41	-5	29,498	-0.02%
2021/06/23	27	15.33	1	15.33	15.39	26	30,651	0.08%
2021/06/22	18.5	15.21	0	0.00	15.18	18.5	31,394	0.06%
2021/06/21	31.2	15.36	1	15.29	15.29	30.2	31,323	0.10%
2021/06/18	7	15.65	12	15.64	15.63	-5	30,761	-0.02%
2021/06/17	1	15.57	0	0.00	15.62	1	32,091	0.00%
2021/06/16	5.1	15.58	69.2	15.66	15.56	-64.1	33,695	-0.19%
2021/06/15	6	15.68	10	15.67	15.66	-4	35,459	-0.01%
2021/06/11	0	0.00	41	15.53	15.50	-41	37,070	-0.11%
2021/06/09	8.4	15.26	7	15.29	15.26	1.4	41,058	0.00%
2021/06/08	11	15.37	1	15.42	15.35	10	43,942	0.02%
2021/06/07	8.5	15.24	14	15.30	15.37	-5.5	49,106	-0.01%
2021/06/04	62	15.39	4	15.37	15.39	58	51,856	0.11%
2021/06/03	5.1	15.39	7	15.48	15.49	-1.9	58,402	0.00%
2021/06/02	49.9	15.42	8	15.45	15.35	41.9	68,698	0.06%
2021/06/01	88.2	15.60	5	15.69	15.53	83.2	75,622	0.11%
2021/05/31	25.1	15.47	51	15.54	15.50	-26	88,950	-0.03%
2021/05/28	201	15.41	23	15.38	15.30	178	136,127	0.13%	大買/鉅額交易