中信關鍵半導體 (00891)-元大-天母券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.00
漲跌
▲0.28
漲幅
+1.67%
成交量
7,626張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	17.08	10	17.07	17.00	1	13,409	0.01%
2024/04/25	7.3	16.80	0	0.00	16.72	7.3	13,587	0.05%
2024/04/24	5	17.07	16	16.96	17.12	-11	13,795	-0.08%
2024/04/23	1	16.53	13	16.59	16.53	-12	13,970	-0.09%
2024/04/22	17.1	16.65	1	16.54	16.42	16.1	14,005	0.12%
2024/04/19	52.1	16.85	21	16.95	16.81	31.1	13,943	0.22%
2024/04/18	1	17.54	0	0.00	17.66	1	13,608	0.01%
2024/04/17	30	17.58	1	17.54	17.60	29	13,785	0.21%
2024/04/16	29.3	17.47	10	17.49	17.46	19.3	13,963	0.14%
2024/04/15	23.5	18.07	0	0.00	18.00	23.5	13,933	0.17%
2024/04/12	5	18.43	0	0.00	18.38	5	13,782	0.04%
2024/04/11	1	18.33	20	18.40	18.39	-19	13,774	-0.14%
2024/04/10	0	0.00	5	18.41	18.44	-5	13,857	-0.04%
2024/04/09	0	0.00	14	18.16	18.20	-14	13,980	-0.10%
2024/04/08	0.3	18.08	4.3	18.05	18.04	-4	14,086	-0.03%
2024/04/03	0.3	18.15	0	0.00	18.12	0.3	14,192	0.00%
2024/04/02	0	0.00	6.4	18.19	18.17	-6.4	14,277	-0.04%
2024/04/01	5.1	18.11	0	0.00	18.04	5.1	14,437	0.04%
2024/03/29	2	18.04	25	18.11	18.23	-23	14,490	-0.16%
2024/03/28	8.2	17.90	18	18.04	18.03	-9.8	14,396	-0.07%
2024/03/27	0	17.97	0	18.10	18.04	0	14,354	0.00%
2024/03/26	2.3	18.00	8	17.96	18.05	-5.7	14,305	-0.04%
2024/03/25	5.4	18.10	0	0.00	18.07	5.4	14,116	0.04%
2024/03/22	8.4	18.05	2	18.22	18.13	6.4	14,211	0.04%
2024/03/21	7.1	18.18	9	18.19	18.21	-1.9	14,117	-0.01%
2024/03/20	1.5	18.03	0	0.00	18.00	1.5	14,204	0.01%
2024/03/19	6.4	18.20	0	0.00	18.21	6.4	14,095	0.05%
2024/03/18	0	0.00	3	18.09	18.29	-3	14,026	-0.02%
2024/03/15	18.5	17.99	16	17.98	18.00	2.5	14,019	0.02%
2024/03/14	17	18.15	0	0.00	18.11	17	13,859	0.12%
2024/03/13	7	18.48	3	18.48	18.40	4	13,846	0.03%
2024/03/12	4.5	18.40	4	18.42	18.48	0.5	13,673	0.00%
2024/03/11	5	18.38	20	18.48	18.38	-15	13,537	-0.11%
2024/03/08	50	19.11	35	19.03	18.57	15	13,396	0.11%
2024/03/07	2	18.58	21	18.50	18.58	-19	12,855	-0.15%
2024/03/06	0.5	18.03	39	18.11	18.14	-38.5	12,550	-0.31%
2024/03/05	8	17.90	17	17.96	17.95	-9	12,315	-0.07%
2024/03/04	4	17.85	6	17.85	17.83	-2	12,282	-0.02%
2024/03/01	13	17.57	0	0.00	17.47	13	12,016	0.11%
2024/02/29	3.3	17.44	81	17.47	17.52	-77.8	12,016	-0.65%
2024/02/27	85	17.28	0	0.00	17.44	85	11,927	0.71%
2024/02/26	7.3	17.64	0	0.00	17.77	7.3	11,637	0.06%
2024/02/23	44.3	17.55	120	17.54	17.65	-75.8	11,352	-0.67%	大賣/
2024/02/22	7	17.25	4	17.27	17.32	3	11,080	0.03%
2024/02/21	80.4	17.02	10	17.06	17.03	70.4	10,968	0.64%
2024/02/20	2	17.16	0	0.00	17.16	2	10,876	0.02%
2024/02/19	3.3	16.95	1	16.94	16.98	2.3	10,834	0.02%
2024/02/16	1.3	17.07	65	17.07	16.97	-63.7	10,881	-0.59%
2024/02/15	1	16.88	32	16.93	17.05	-31	10,806	-0.29%
2024/02/05	43	16.32	0	0.00	16.41	43	10,628	0.40%
2024/02/02	0	0.00	10	16.41	16.42	-10	10,603	-0.09%
2024/02/01	17.5	16.36	1	16.27	16.32	16.5	10,637	0.16%
2024/01/31	3.5	16.45	2	16.43	16.48	1.5	10,647	0.01%
2024/01/30	0	16.50	0	0.00	16.55	0	10,617	0.00%
2024/01/29	6.5	16.44	5	16.40	16.43	1.5	10,571	0.01%
2024/01/26	1	16.39	3	16.40	16.39	-2	10,590	-0.02%
2024/01/25	1	16.51	14.5	16.49	16.52	-13.5	10,704	-0.13%
2024/01/24	1	16.37	5	16.35	16.35	-4	10,564	-0.04%
2024/01/23	1	16.37	0	0.00	16.34	1	10,597	0.01%
2024/01/22	11	16.33	25	16.29	16.32	-14	10,712	-0.13%
2024/01/19	0	0.00	33	16.07	16.15	-33	10,569	-0.31%
2024/01/18	0	0.00	41	15.68	15.73	-41	10,436	-0.39%
2024/01/17	2	15.62	0	0.00	15.63	2	10,157	0.02%
2024/01/15	2.3	16.03	7	15.96	16.02	-4.8	9,957	-0.05%
2024/01/12	12	15.97	2	16.00	15.95	10	10,005	0.10%
2024/01/11	40.3	16.01	0	0.00	16.01	40.3	10,091	0.40%
2024/01/10	3.4	15.87	0	0.00	15.89	3.4	9,950	0.03%
2024/01/09	0.1	15.98	0	0.00	15.86	0.1	9,825	0.00%
2024/01/08	10	15.88	10	15.80	15.81	0	9,644	0.00%
2024/01/05	2	15.75	5	15.76	15.73	-3	9,882	-0.03%
2024/01/04	8	15.73	3	15.75	15.74	5	10,000	0.05%
2024/01/03	23.3	15.81	6.1	15.90	15.79	17.2	10,219	0.17%
2024/01/02	5.3	16.12	213	16.16	16.13	-207.8	9,998	-2.08%	大賣/鉅額交易
2023/12/29	7	16.38	0	0.00	16.39	7	9,859	0.07%
2023/12/28	179.2	16.45	3	16.55	16.45	176.2	9,705	1.82%	大買/鉅額交易
2023/12/27	21	16.42	24	16.47	16.49	-3	9,607	-0.03%
2023/12/26	9	16.21	7.1	16.25	16.25	1.9	9,374	0.02%
2023/12/25	45	16.10	0	0.00	16.09	45	9,276	0.49%
2023/12/22	6	15.98	1	16.00	16.03	5	9,263	0.05%
2023/12/21	22.4	15.87	18	15.80	15.87	4.4	9,214	0.05%
2023/12/20	4	16.01	0.3	16.02	16.03	3.8	9,179	0.04%
2023/12/19	6	15.91	18	15.95	16.00	-12	9,152	-0.13%
2023/12/18	4	16.12	1	16.13	16.12	3	8,997	0.03%
2023/12/15	11	16.15	8	16.20	16.16	3	8,971	0.03%
2023/12/14	5	16.12	0	0.00	16.09	5	8,834	0.06%
2023/12/13	0	0.00	2	15.92	15.94	-2	8,929	-0.02%
2023/12/12	7	15.79	3	15.80	15.81	4	9,222	0.04%
2023/12/11	8	15.64	4.4	15.67	15.66	3.6	9,366	0.04%
2023/12/08	4	15.62	3	15.60	15.59	1	9,366	0.01%
2023/12/07	2	15.48	0	0.00	15.39	2	9,252	0.02%
2023/12/05	0	0.00	76	15.38	15.42	-76	9,218	-0.82%
2023/12/04	32	15.56	1	15.51	15.51	31	9,205	0.34%
2023/12/01	0	0.00	1	15.50	15.55	-1	9,179	-0.01%
2023/11/30	13	15.58	2	15.58	15.54	11	9,166	0.12%
2023/11/29	0	0.00	1	15.54	15.53	-1	9,123	-0.01%
2023/11/28	1	15.45	0	0.00	15.43	1	9,005	0.01%
2023/11/27	0	15.40	100	15.46	15.22	-100	8,930	-1.12%
2023/11/24	0	0.00	1	15.45	15.40	-1	8,902	-0.01%
2023/11/22	5.4	15.38	0	0.00	15.41	5.4	8,886	0.06%
2023/11/21	0	0.00	2	15.40	15.40	-2	8,829	-0.02%
2023/11/20	0	15.27	38	15.28	15.26	-38	8,795	-0.43%
2023/11/17	0	0.00	5	15.20	15.27	-5	8,762	-0.06%
2023/11/16	0	15.06	9	15.13	15.09	-9	8,661	-0.10%
2023/11/15	12	15.42	0	0.00	15.44	12	8,589	0.14%
2023/11/14	0	0.00	4	15.39	15.37	-4	8,403	-0.05%
2023/11/13	1	15.32	15	15.31	15.29	-14	8,302	-0.17%
2023/11/10	4	15.03	2.2	14.99	14.98	1.9	8,166	0.02%
2023/11/09	0.2	14.99	8	15.07	15.09	-7.9	8,125	-0.10%
2023/11/08	0	0.00	0.2	15.02	15.05	-0.2	8,099	0.00%
2023/11/07	0	0.00	5	14.99	14.97	-5	7,997	-0.06%
2023/11/06	0	0.00	45	14.89	14.92	-45	8,168	-0.55%
2023/11/03	18	14.69	22.5	14.69	14.69	-4.5	8,089	-0.06%
2023/11/02	0	0.00	20	14.61	14.65	-20	8,239	-0.24%
2023/11/01	30.2	14.21	3	14.32	14.32	27.2	8,063	0.34%
2023/10/31	17.3	14.24	0	0.00	14.15	17.3	8,049	0.22%
2023/10/30	0.2	14.33	65	14.27	14.33	-64.8	8,041	-0.81%
2023/10/27	2.2	14.01	7.5	14.00	14.00	-5.3	7,864	-0.07%
2023/10/26	99	14.05	57	13.98	13.98	42	7,924	0.53%
2023/10/24	1	14.22	110	14.21	14.27	-109	7,847	-1.39%	大賣/鉅額交易
2023/10/23	0	0.00	1.8	14.31	14.28	-1.8	7,775	-0.02%
2023/10/20	77	14.48	0	0.00	14.52	77	7,718	1.00%
2023/10/19	2	14.46	0	0.00	14.55	2	7,581	0.03%
2023/10/18	20	14.46	58	14.41	14.34	-38	7,505	-0.51%
2023/10/17	51	14.66	108.1	14.69	14.51	-57.1	7,421	-0.77%	大賣/
2023/10/16	59	14.52	60	14.47	14.53	-1	7,390	-0.01%
2023/10/13	0	14.54	1	14.60	14.60	-1	7,335	-0.01%
2023/10/12	1	14.43	3	14.39	14.46	-2	7,081	-0.03%
2023/10/11	5	14.32	0	0.00	14.35	5	7,034	0.07%
2023/10/06	15	13.99	5.5	13.97	14.01	9.5	6,704	0.14%
2023/10/05	29.2	13.99	0	0.00	13.98	29.2	6,642	0.44%
2023/10/04	0	0.00	8	13.72	13.77	-8	6,585	-0.12%
2023/10/03	0	0.00	70	13.89	13.87	-70	6,584	-1.06%
2023/10/02	1	13.77	10	13.76	13.78	-9	6,540	-0.14%
2023/09/28	2	13.61	26	13.60	13.57	-24	6,555	-0.37%
2023/09/27	1	13.49	7	13.50	13.52	-6	6,567	-0.09%
2023/09/26	1	13.60	9	13.67	13.57	-8	6,570	-0.12%
2023/09/25	130	13.79	0	0.00	13.81	130	6,537	1.99%	大買/鉅額交易
2023/09/21	2	13.63	2	13.65	13.60	0	6,544	0.00%
2023/09/20	0.2	13.91	7	13.91	13.84	-6.8	6,516	-0.10%
2023/09/19	1	14.12	0	0.00	14.01	1	6,532	0.02%
2023/09/18	4	14.20	6	14.18	14.15	-2	6,496	-0.03%
2023/09/15	1	14.15	0	0.00	14.18	1	6,341	0.02%
2023/09/14	0.2	13.98	0	13.97	13.99	0.2	6,057	0.00%
2023/09/13	0.3	13.78	0	0.00	13.79	0.3	5,933	0.00%
2023/09/12	5.2	13.67	0	0.00	13.71	5.2	5,939	0.09%
2023/09/08	1.2	13.52	8	13.50	13.51	-6.8	6,013	-0.11%
2023/09/06	0.3	13.73	9	13.72	13.73	-8.7	6,317	-0.14%
2023/09/04	1	13.61	0	0.00	13.61	1	6,351	0.02%
2023/09/01	2	13.54	0	0.00	13.53	2	6,477	0.03%
2023/08/31	0.5	13.57	0	0.00	13.51	0.5	6,528	0.01%
2023/08/30	2	13.57	1	13.57	13.59	1	6,543	0.02%
2023/08/28	5	13.36	0	0.00	13.32	5	6,591	0.08%
2023/08/25	1.5	13.22	7	13.26	13.20	-5.6	6,680	-0.08%
2023/08/24	1	13.30	0	0.00	13.34	1	6,947	0.01%
2023/08/23	1	13.04	0	0.00	13.05	1	7,036	0.01%
2023/08/21	6	12.95	0	0.00	12.88	6	7,318	0.08%
2023/08/18	7	12.91	0	0.00	12.93	7	7,322	0.10%
2023/08/16	5	12.88	0	0.00	12.91	5	7,292	0.07%
2023/08/15	2	13.12	0	0.00	13.18	2	7,269	0.03%
2023/08/14	2	13.04	3	13.08	13.06	-1	7,336	-0.01%
2023/08/11	1.1	13.22	0	0.00	13.20	1.1	7,260	0.02%
2023/08/10	3	13.21	3	13.26	13.20	0	7,276	0.00%
2023/08/09	2	13.42	0	0.00	13.44	2	7,058	0.03%
2023/08/08	2.4	13.49	0	0.00	13.41	2.4	7,009	0.03%
2023/08/04	1	13.51	0	0.00	13.51	1	6,818	0.01%
2023/08/02	3	13.60	0	0.00	13.58	3	6,758	0.04%
2023/08/01	1.2	13.78	6	13.79	13.82	-4.8	6,716	-0.07%
2023/07/31	2	13.91	2	13.72	13.76	0	6,733	0.00%
2023/07/28	0.2	13.79	25	13.69	13.78	-24.8	6,688	-0.37%
2023/07/27	0.2	13.64	0	0.00	13.66	0.2	6,733	0.00%
2023/07/26	3.2	13.62	0	0.00	13.53	3.2	6,737	0.05%
2023/07/25	10	13.72	0	0.00	13.72	10	6,716	0.15%
2023/07/21	10.3	13.68	0	0.00	13.73	10.3	6,922	0.15%
2023/07/20	0.3	13.94	5	13.90	13.94	-4.8	7,023	-0.07%
2023/07/19	0	13.99	3.6	14.11	13.98	-3.6	7,030	-0.05%
2023/07/17	0.2	13.99	2	13.99	14.00	-1.8	7,063	-0.03%
2023/07/14	10.9	14.06	2.5	14.05	14.06	8.4	7,109	0.12%
2023/07/13	2	13.90	3	13.91	13.82	-1	7,058	-0.01%
2023/07/12	0	0.00	1	13.68	13.72	-1	7,029	-0.01%
2023/07/11	0.6	13.71	0	0.00	13.71	0.6	7,040	0.01%
2023/07/10	1	13.57	0	0.00	13.59	1	7,137	0.01%
2023/07/07	3.3	13.64	2	13.74	13.65	1.3	7,169	0.02%
2023/07/06	2.5	13.84	13	13.76	13.76	-10.5	7,189	-0.15%
2023/07/05	3	13.98	4	13.93	13.92	-1	7,199	-0.01%
2023/07/03	1	13.90	0	0.00	13.89	1	7,234	0.01%
2023/06/30	12	13.71	0	0.00	13.80	12	7,283	0.16%
2023/06/29	1	13.92	0	0.00	13.83	1	7,339	0.01%
2023/06/28	1.5	13.83	0	0.00	13.79	1.5	7,383	0.02%
2023/06/27	1	13.80	5	13.77	13.75	-4	7,456	-0.05%
2023/06/26	0.3	13.87	4	13.89	13.87	-3.8	7,531	-0.05%
2023/06/21	1	13.98	1	13.96	14.01	0	7,629	0.00%
2023/06/20	1	14.10	0	0.00	14.08	1	7,733	0.01%
2023/06/19	4	14.19	10	14.20	14.18	-6	7,836	-0.08%
2023/06/16	1	14.05	0	0.00	14.07	1	7,861	0.01%
2023/06/14	2	14.10	25	14.12	14.08	-23	8,081	-0.28%
2023/06/13	8	14.11	1	14.12	14.13	7	8,150	0.09%
2023/06/12	0	0.00	120	13.80	13.81	-120	7,978	-1.50%	大賣/鉅額交易
2023/06/09	1	13.66	5	13.70	13.70	-4	8,044	-0.05%
2023/06/08	4.3	13.56	5	13.67	13.57	-0.7	8,153	-0.01%
2023/06/07	0	13.69	2	13.74	13.75	-2	8,157	-0.02%
2023/06/06	2	13.55	0	0.00	13.54	2	8,094	0.02%
2023/06/02	1	13.55	0	0.00	13.49	1	8,151	0.01%
2023/06/01	0.6	13.37	0	0.00	13.36	0.6	8,149	0.01%
2023/05/31	0.5	13.45	0	0.00	13.47	0.5	8,141	0.01%
2023/05/29	6	13.50	15	13.47	13.44	-9	8,033	-0.11%
2023/05/26	12	13.18	6	13.08	13.22	6	8,006	0.08%
2023/05/25	2	12.91	5	12.90	12.90	-3	7,818	-0.04%
2023/05/24	0	12.78	0	0.00	12.77	0	7,811	0.00%
2023/05/23	0	0.00	4	12.83	12.85	-4	7,798	-0.05%
2023/05/19	0.5	12.79	14	12.78	12.81	-13.5	7,781	-0.17%
2023/05/18	1	12.68	1	12.67	12.71	0	7,760	0.00%
2023/05/17	21	12.52	0	0.00	12.54	21	7,833	0.27%
2023/05/16	0	0.00	0.2	12.54	12.53	-0.2	7,869	0.00%
2023/05/15	1	12.35	0	0.00	12.39	1	7,893	0.01%
2023/05/11	0.2	12.50	1	12.50	12.44	-0.8	8,031	-0.01%
2023/05/10	5	12.48	0	0.00	12.54	5	8,270	0.06%
2023/05/05	4	12.60	0	0.00	12.61	4	8,528	0.05%
2023/05/04	1.2	12.54	0	0.00	12.57	1.2	8,720	0.01%
2023/05/03	1.3	12.52	1	12.54	12.57	0.3	8,716	0.00%
2023/04/26	1	12.19	10	12.10	12.22	-9	9,127	-0.10%
2023/04/25	16	12.45	0.6	12.50	12.28	15.4	9,048	0.17%
2023/04/24	10	12.65	0.4	12.67	12.67	9.6	8,958	0.11%
2023/04/21	5.3	12.74	0	0.00	12.66	5.3	9,025	0.06%
2023/04/20	0.2	12.90	0	0.00	12.85	0.2	9,040	0.00%
2023/04/19	3.3	12.97	27	12.96	12.93	-23.7	9,103	-0.26%
2023/04/18	2.3	13.14	0	0.00	13.07	2.3	9,088	0.02%
2023/04/17	1.8	13.21	9.9	13.18	13.23	-8.1	9,034	-0.09%
2023/04/14	0.6	13.32	0.2	13.32	13.32	0.4	8,998	0.00%
2023/04/13	0.3	13.27	0	0.00	13.19	0.3	9,018	0.00%
2023/04/11	0.3	13.43	0	0.00	13.42	0.3	8,909	0.00%
2023/04/07	15	13.31	0	0.00	13.31	15	8,940	0.17%
2023/04/06	0.3	13.28	0	0.00	13.28	0.3	8,875	0.00%
2023/03/31	1	13.45	5	13.48	13.46	-4	8,852	-0.05%
2023/03/29	2.3	13.23	2	13.18	13.21	0.3	8,740	0.00%
2023/03/28	1.6	13.37	0	0.00	13.30	1.6	8,735	0.02%
2023/03/24	0	0.00	0.3	13.61	13.63	-0.3	8,605	0.00%
2023/03/23	0.6	13.53	1	13.58	13.59	-0.4	8,542	0.00%
2023/03/22	5	13.43	1	13.41	13.46	4	8,377	0.05%
2023/03/20	1	13.34	0	0.00	13.27	1	8,114	0.01%
2023/03/17	1.3	13.28	0	0.00	13.30	1.3	8,019	0.02%
2023/03/16	3.2	12.97	0	0.00	13.02	3.2	7,896	0.04%
2023/03/15	1	13.17	0	0.00	13.03	1	7,873	0.01%
2023/03/14	0	13.05	1	12.99	12.91	-1	7,826	-0.01%
2023/03/10	1	13.11	0.1	13.12	13.07	0.9	7,697	0.01%
2023/03/08	0.4	13.21	0	0.00	13.26	0.4	7,698	0.00%
2023/03/07	0.3	13.34	4.3	13.31	13.34	-4.1	7,696	-0.05%
2023/03/02	0	0.00	5	13.16	13.16	-5	7,760	-0.06%
2023/03/01	0	0.00	20	13.20	13.22	-20	7,734	-0.26%
2023/02/24	0.3	13.03	1	13.04	12.88	-0.7	7,540	-0.01%
2023/02/23	0.1	12.93	3	12.94	12.94	-2.9	7,495	-0.04%
2023/02/22	0	0.00	1	12.62	12.62	-1	7,556	-0.01%
2023/02/21	0	0.00	2	12.81	12.85	-2	7,642	-0.03%
2023/02/20	1.3	12.76	0	0.00	12.76	1.3	7,838	0.02%
2023/02/16	0	0.00	5	12.72	12.76	-5	8,336	-0.06%
2023/02/15	4.3	12.74	2	12.75	12.71	2.3	8,700	0.03%
2023/02/14	0.2	12.98	1	12.97	12.96	-0.8	8,642	-0.01%
2023/02/13	6	12.88	4	12.89	12.88	2	8,790	0.02%
2023/02/10	0	0.00	11	13.05	13.04	-11	8,845	-0.12%
2023/02/08	0	0.00	1	13.10	13.15	-1	8,827	-0.01%
2023/02/06	2	12.80	5	12.83	12.75	-3	8,614	-0.03%
2023/02/03	0.2	13.00	3	13.03	13.03	-2.8	8,563	-0.03%
2023/02/02	0	12.93	4	12.98	12.97	-4	8,383	-0.05%
2023/02/01	0.4	12.61	0	0.00	12.63	0.4	8,222	0.00%
2023/01/30	0	0.00	16	12.51	12.69	-16	8,280	-0.19%
2023/01/17	14	11.99	1	12.02	12.01	13	8,047	0.16%
2023/01/16	8.2	12.05	1	12.02	12.01	7.2	8,081	0.09%
2023/01/13	0	0.00	1	12.09	11.93	-1	8,041	-0.01%
2023/01/12	0	0.00	5	11.96	11.95	-5	8,044	-0.06%
2023/01/11	0	0.00	7	11.94	11.96	-7	8,046	-0.09%
2023/01/10	0.5	11.92	2	11.89	11.91	-1.5	8,064	-0.02%
2023/01/09	5	11.74	1	11.71	11.79	4	8,141	0.05%
2023/01/06	0	0.00	1	11.35	11.38	-1	8,174	-0.01%
2023/01/04	0.2	11.07	0	0.00	11.07	0.2	8,445	0.00%
2023/01/03	0	0.00	0.5	10.87	11.07	-0.5	8,802	-0.01%
2022/12/30	1	10.87	0	0.00	10.87	1	8,839	0.01%
2022/12/29	4	10.76	0	0.00	10.83	4	8,910	0.04%
2022/12/28	5.1	10.81	2	10.86	10.84	3.1	9,114	0.03%
2022/12/23	1.5	11.06	0	0.00	11.07	1.5	9,492	0.02%
2022/12/22	5	11.24	0	0.00	11.24	5	9,712	0.05%
2022/12/20	4	11.24	0	0.00	11.07	4	10,296	0.04%
2022/12/19	0.3	11.41	0	0.00	11.39	0.3	10,554	0.00%
2022/12/13	1	11.64	0	0.00	11.58	1	10,851	0.01%
2022/12/12	0.4	11.62	0	0.00	11.61	0.4	10,930	0.00%
2022/12/08	0	0.00	0.4	11.58	11.48	-0.4	11,002	0.00%
2022/12/07	0	0.00	0.1	11.78	11.63	-0.1	11,020	0.00%
2022/12/05	2	12.14	1	12.22	12.09	1	11,025	0.01%
2022/12/02	0	12.09	0	0.00	12.10	0	11,005	0.00%
2022/12/01	0	0.00	2	12.08	12.10	-2	11,107	-0.02%
2022/11/30	0.1	11.76	0	0.00	11.82	0.1	11,119	0.00%
2022/11/29	1.1	11.61	0	0.00	11.69	1.1	11,198	0.01%
2022/11/28	1.3	11.74	20	11.72	11.68	-18.7	11,245	-0.17%
2022/11/25	0.3	11.97	0	0.00	11.90	0.3	11,358	0.00%
2022/11/24	20	12.00	0	0.00	12.00	20	11,379	0.18%
2022/11/23	0.5	11.85	16	11.80	11.79	-15.5	11,329	-0.14%
2022/11/21	0.2	11.76	0	0.00	11.75	0.2	11,577	0.00%
2022/11/18	0.2	11.99	0	0.00	11.82	0.2	11,577	0.00%
2022/11/17	1	11.77	2	11.86	11.86	-1	11,550	-0.01%
2022/11/16	2.3	11.73	45	11.80	11.83	-42.7	11,540	-0.37%
2022/11/15	1.5	11.82	0	0.00	11.86	1.5	11,532	0.01%
2022/11/14	0	0.00	40	11.38	11.43	-40	11,200	-0.36%
2022/11/11	0.7	11.33	20.3	11.26	11.32	-19.6	11,122	-0.18%
2022/11/10	0	0.00	30	10.64	10.71	-30	10,788	-0.28%
2022/11/09	0.3	10.69	12	10.55	10.69	-11.7	10,760	-0.11%
2022/11/08	10	10.30	7	10.41	10.27	3	10,761	0.03%
2022/11/07	1.2	10.13	15.2	10.25	10.25	-14	10,723	-0.13%
2022/11/04	1	9.98	2	9.85	9.98	-1	10,740	-0.01%
2022/11/03	2	9.78	0	0.00	9.89	2	10,956	0.02%
2022/11/02	10.2	9.89	0	0.00	9.95	10.2	11,110	0.09%
2022/11/01	0	0.00	0.8	9.92	9.87	-0.8	11,225	-0.01%
2022/10/31	0	0.00	4	9.81	9.79	-4	11,359	-0.04%
2022/10/28	2	9.61	2	9.65	9.60	0	11,447	0.00%
2022/10/25	1	9.69	3	9.57	9.51	-2	11,653	-0.02%
2022/10/24	0	0.00	4	9.94	9.76	-4	11,630	-0.03%
2022/10/20	1	9.58	2.5	9.58	9.72	-1.5	11,739	-0.01%
2022/10/19	0.3	9.85	0	0.00	9.74	0.3	11,758	0.00%
2022/10/18	13.3	9.84	0	0.00	9.84	13.3	11,794	0.11%
2022/10/17	5.2	9.59	3.2	9.62	9.78	2	11,796	0.02%
2022/10/14	10.5	9.89	0	0.00	9.90	10.5	11,833	0.09%
2022/10/13	1	9.48	0	0.00	9.41	1	11,844	0.01%
2022/10/12	1.5	9.53	0	0.00	9.59	1.5	11,736	0.01%
2022/10/11	15	9.70	0	0.00	9.64	15	11,688	0.13%
2022/10/07	1	10.21	0	0.00	10.20	1	11,524	0.01%
2022/10/06	0	0.00	5	10.46	10.44	-5	11,553	-0.04%
2022/10/05	0	0.00	0.2	10.46	10.39	-0.2	11,592	0.00%
2022/10/04	1.1	10.08	2	10.07	10.16	-0.9	11,511	-0.01%
2022/10/03	0	0.00	0.3	9.79	9.74	-0.3	11,469	0.00%
2022/09/30	16	9.84	0	0.00	9.86	16	11,498	0.14%
2022/09/29	1	9.98	0.1	9.95	9.84	0.9	11,497	0.01%
2022/09/28	9.5	9.95	0.2	10.08	9.82	9.3	11,440	0.08%
2022/09/27	5	10.17	0.3	10.16	10.15	4.7	11,298	0.04%
2022/09/26	5.4	10.22	2	10.29	10.16	3.4	11,501	0.03%
2022/09/23	2.2	10.55	10	10.68	10.52	-7.9	11,774	-0.07%
2022/09/22	9.1	10.68	0	0.00	10.75	9.1	11,813	0.08%
2022/09/21	6.7	10.89	0	0.00	10.88	6.7	11,888	0.06%
2022/09/20	5	10.93	0	0.00	10.96	5	11,970	0.04%
2022/09/16	0	0.00	0.1	11.01	10.98	-0.1	12,120	0.00%
2022/09/15	1	11.16	0	0.00	11.16	1	12,416	0.01%
2022/09/14	2	11.00	1.2	11.09	11.16	0.8	12,619	0.01%
2022/09/13	0	11.38	0	0.00	11.37	0	12,563	0.00%
2022/09/12	10	11.30	16	11.32	11.29	-6	12,599	-0.05%
2022/09/08	2	10.94	0	0.00	11.06	2	12,838	0.02%
2022/09/07	2.3	10.86	2	10.87	10.87	0.3	12,891	0.00%
2022/09/06	1.1	11.06	0	0.00	11.06	1.1	12,792	0.01%
2022/09/05	2.1	11.16	1.5	11.11	11.13	0.6	12,752	0.00%
2022/09/02	1.3	11.26	0	0.00	11.20	1.3	12,783	0.01%
2022/09/01	6.1	11.33	0	0.00	11.35	6.1	12,682	0.05%
2022/08/30	5	11.50	0	0.00	11.50	5	12,554	0.04%
2022/08/29	0	0.00	5	11.41	11.44	-5	12,517	-0.04%
2022/08/26	0	0.00	1	11.91	11.81	-1	12,373	-0.01%
2022/08/25	0.5	11.77	3	11.72	11.76	-2.5	12,323	-0.02%
2022/08/24	5.1	11.66	0	0.00	11.60	5.1	12,449	0.04%
2022/08/23	0	11.72	0.5	11.70	11.68	-0.5	12,534	0.00%
2022/08/22	0.1	11.90	0	0.00	11.80	0.1	12,566	0.00%
2022/08/18	0	0.00	3	12.00	12.05	-3	12,488	-0.02%
2022/08/16	10	12.09	1	12.14	12.09	9	12,542	0.07%
2022/08/15	1	12.29	25	12.30	12.33	-24	12,553	-0.19%
2022/08/11	2	11.82	0	0.00	11.84	2	12,579	0.02%
2022/08/10	7.2	11.58	0	0.00	11.57	7.2	12,598	0.06%
2022/08/09	5	11.85	0	0.00	11.85	5	12,495	0.04%
2022/08/08	1	11.96	0.7	11.99	11.97	0.3	12,451	0.00%
2022/08/05	1	11.89	4	12.00	12.02	-3	12,449	-0.02%
2022/08/04	3	11.48	5	11.58	11.61	-2	12,395	-0.02%
2022/08/02	1.3	11.49	13	11.44	11.50	-11.7	12,427	-0.09%
2022/08/01	11	11.80	0	0.00	11.75	11	12,472	0.09%
2022/07/29	11.5	11.87	18	11.83	11.79	-6.5	12,518	-0.05%
2022/07/28	0	0.00	1	11.72	11.72	-1	12,624	-0.01%
2022/07/27	12	11.63	0	0.00	11.70	12	12,615	0.10%
2022/07/21	0	0.00	12	11.97	12.09	-12	13,236	-0.09%
2022/07/20	40	11.79	70	11.74	11.71	-30	13,413	-0.22%
2022/07/19	4	11.51	40	11.49	11.48	-36	13,834	-0.26%
2022/07/15	40.2	11.20	0	0.00	11.28	40.2	14,099	0.29%
2022/07/14	15	11.08	0	0.00	11.08	15	14,008	0.11%
2022/07/13	1	11.04	0	0.00	10.93	1	14,072	0.01%
2022/07/08	1	11.22	0	0.00	11.22	1	14,807	0.01%
2022/07/07	2	11.01	0	0.00	11.02	2	14,886	0.01%
2022/07/06	4	10.65	1	10.83	10.60	3	15,120	0.02%
2022/07/04	9.1	10.86	22	10.82	10.87	-12.9	16,716	-0.08%
2022/07/01	11.2	11.10	1	11.02	10.95	10.2	17,261	0.06%
2022/06/30	32.2	11.52	52	11.54	11.49	-19.8	17,251	-0.11%
2022/06/29	2.2	11.88	0	0.00	11.87	2.2	17,355	0.01%
2022/06/28	1	11.98	0	0.00	12.03	1	17,274	0.01%
2022/06/27	15.1	12.29	30	12.26	12.28	-14.9	17,277	-0.09%
2022/06/24	45	12.05	0	0.00	11.96	45	17,328	0.26%
2022/06/23	16.5	12.03	0	0.00	12.04	16.5	17,478	0.09%
2022/06/22	1.1	12.50	0	0.00	12.35	1.1	17,201	0.01%
2022/06/21	3	12.65	7	12.74	12.84	-4	17,092	-0.02%
2022/06/20	10	12.67	0.9	12.64	12.57	9.1	17,191	0.05%
2022/06/17	12	12.79	0	0.00	12.73	12	17,181	0.07%
2022/06/16	1	13.33	0	0.00	13.03	1	16,988	0.01%
2022/06/14	0	0.00	10	13.16	13.27	-10	17,317	-0.06%
2022/06/13	1	13.34	0	0.00	13.33	1	17,764	0.01%
2022/06/10	0	0.00	6	13.80	13.82	-6	18,429	-0.03%
2022/06/08	0	0.00	8	13.99	13.92	-8	19,010	-0.04%
2022/06/07	1.2	13.71	1	13.75	13.75	0.2	19,099	0.00%
2022/06/06	0	13.79	1	13.83	13.90	-1	19,319	-0.01%
2022/06/02	1	13.84	0	0.00	13.80	1	20,182	0.00%
2022/06/01	0	13.93	11	13.99	13.91	-11	20,774	-0.05%
2022/05/31	2	13.84	13	13.75	13.87	-11	20,876	-0.05%
2022/05/30	6	13.68	0	0.00	13.68	6	20,741	0.03%
2022/05/27	0	0.00	16	13.27	13.32	-16	20,741	-0.08%
2022/05/26	18	13.18	0	0.00	13.01	18	20,820	0.09%
2022/05/24	16	13.30	0	0.00	13.07	16	21,577	0.07%
2022/05/23	0	0.00	2	13.60	13.40	-2	21,821	-0.01%
2022/05/20	5	13.45	3	13.50	13.49	2	22,253	0.01%
2022/05/19	9	13.26	8	13.22	13.39	1	22,425	0.00%
2022/05/18	10	13.55	3	13.55	13.52	7	22,442	0.03%
2022/05/17	0	0.00	23	13.39	13.42	-23	22,446	-0.10%
2022/05/16	7	13.23	0	0.00	13.16	7	22,466	0.03%
2022/05/13	1	13.08	20.2	13.04	13.08	-19.2	22,544	-0.09%
2022/05/12	0.1	12.94	0	0.00	12.83	0.1	22,852	0.00%
2022/05/11	20	12.94	0	0.00	13.03	20	22,873	0.09%
2022/05/10	16	12.87	10	12.57	12.97	6	22,984	0.03%
2022/05/09	3.1	12.86	10	12.89	12.85	-6.9	22,912	-0.03%
2022/05/06	2.8	13.01	4	13.04	13.10	-1.2	22,800	-0.01%
2022/05/05	0	0.00	2	13.44	13.43	-2	22,900	-0.01%
2022/05/04	0.1	13.13	1	13.18	13.16	-0.9	22,825	0.00%
2022/05/03	6.5	13.11	4	13.14	13.12	2.5	22,878	0.01%
2022/04/29	4	13.12	15	13.36	13.16	-11	22,875	-0.05%
2022/04/28	6	13.00	0	0.00	12.99	6	22,935	0.03%
2022/04/27	11.4	12.56	10	12.48	12.65	1.4	22,751	0.01%
2022/04/26	30.1	12.95	0	0.00	12.91	30.1	22,343	0.13%
2022/04/25	40.4	13.02	6	13.02	13.07	34.4	22,111	0.16%
2022/04/22	16.4	13.45	0	0.00	13.46	16.4	21,649	0.08%
2022/04/21	1.3	13.72	12	13.73	13.72	-10.7	21,539	-0.05%
2022/04/20	9.1	13.61	10	13.68	13.66	-0.9	21,547	0.00%
2022/04/19	9.1	13.64	0	0.00	13.57	9.1	21,535	0.04%
2022/04/18	17.1	13.52	0	0.00	13.50	17.1	21,555	0.08%
2022/04/15	63.6	13.57	0	0.00	13.50	63.6	21,461	0.30%
2022/04/14	5.1	13.92	10	14.02	13.91	-4.9	21,059	-0.02%
2022/04/13	6	13.89	0	0.00	13.96	6	21,115	0.03%
2022/04/12	16.1	13.53	5	13.59	13.60	11.1	20,957	0.05%
2022/04/11	49.4	13.83	0	0.00	13.64	49.4	20,651	0.24%
2022/04/08	42.8	14.12	1	14.05	14.11	41.8	19,662	0.21%
2022/04/07	40.7	14.22	0	0.00	14.18	40.7	18,838	0.22%
2022/04/06	12.2	14.49	0	0.00	14.43	12.2	18,079	0.07%
2022/04/01	11	14.68	5	14.66	14.72	6	17,614	0.03%
2022/03/31	5.4	14.94	0	0.00	14.91	5.4	17,376	0.03%
2022/03/30	7.5	15.00	0	0.00	15.00	7.5	17,464	0.04%
2022/03/29	3.5	14.86	0	0.00	14.87	3.5	17,451	0.02%
2022/03/28	10.7	14.92	2	14.85	14.93	8.7	17,299	0.05%
2022/03/25	11	15.09	30	15.10	15.11	-19	17,042	-0.11%
2022/03/24	3	15.07	10	15.05	15.12	-7	16,993	-0.04%
2022/03/23	16.2	15.21	3	15.19	15.20	13.2	16,854	0.08%
2022/03/22	17.5	15.06	1	15.04	15.08	16.5	16,818	0.10%
2022/03/21	1	15.12	4	15.10	15.08	-3	16,710	-0.02%
2022/03/18	6.3	14.93	2	14.93	14.96	4.3	16,679	0.03%
2022/03/17	15.3	14.90	15	14.84	14.98	0.3	16,542	0.00%
2022/03/16	26	14.24	0	0.00	14.28	26	16,236	0.16%
2022/03/15	38	14.36	0	0.00	14.35	38	15,783	0.24%
2022/03/14	3	14.84	2	14.85	14.80	1	15,084	0.01%
2022/03/11	5.3	14.97	2	14.97	14.95	3.3	14,864	0.02%
2022/03/10	4.2	15.17	0	0.00	15.19	4.2	14,628	0.03%
2022/03/09	29.1	14.72	0	0.00	14.72	29.1	14,500	0.20%
2022/03/08	44.5	14.65	10	14.51	14.52	34.5	14,402	0.24%
2022/03/07	34.5	15.05	1	15.05	15.05	33.5	13,589	0.25%
2022/03/04	24.1	15.62	1	15.60	15.56	23.1	13,087	0.18%
2022/03/03	1	15.85	0	0.00	15.87	1	12,940	0.01%
2022/03/02	4	15.73	0	0.00	15.77	4	13,057	0.03%
2022/03/01	0.2	15.91	0	0.00	15.90	0.2	13,015	0.00%
2022/02/25	14	15.52	0	0.00	15.48	14	13,001	0.11%
2022/02/24	55.3	15.52	0	0.00	15.41	55.3	12,895	0.43%
2022/02/23	27.4	15.81	0	0.00	15.87	27.4	12,358	0.22%
2022/02/22	54.1	15.95	0	0.00	15.92	54.1	12,118	0.45%
2022/02/21	8	16.36	0	0.00	16.41	8	11,808	0.07%
2022/02/18	14	16.39	0	0.00	16.44	14	11,620	0.12%
2022/02/17	30	16.50	1	16.54	16.49	29	11,580	0.25%
2022/02/16	18	16.52	2	16.56	16.50	16	11,688	0.14%
2022/02/15	10.2	16.28	0	0.00	16.25	10.2	11,738	0.09%
2022/02/14	19	16.26	1	16.22	16.25	18	11,608	0.16%
2022/02/11	5	16.71	3	16.72	16.72	2	11,287	0.02%
2022/02/10	12	16.69	0	0.00	16.74	12	11,433	0.10%
2022/02/09	2	16.37	0	0.00	16.47	2	11,420	0.02%
2022/02/08	2.5	16.26	0	0.00	16.23	2.5	11,550	0.02%
2022/02/07	32.4	16.20	0.3	16.38	16.16	32.1	11,518	0.28%
2022/01/26	11.8	16.32	5	16.29	16.28	6.8	11,290	0.06%
2022/01/25	10	16.43	0	0.00	16.40	10	11,316	0.09%
2022/01/24	3	16.47	0	0.00	16.63	3	11,211	0.03%
2022/01/21	18.5	16.59	0	0.00	16.53	18.5	11,180	0.17%
2022/01/20	5	16.78	4	16.73	16.83	1	10,986	0.01%
2022/01/19	7	16.90	0	0.00	16.84	7	11,116	0.06%
2022/01/18	0	0.00	3	17.03	17.03	-3	11,202	-0.03%
2022/01/17	0.1	16.95	2	16.97	17.09	-1.9	11,150	-0.02%
2022/01/14	23	16.73	0	0.00	16.80	23	11,145	0.21%
2022/01/13	10	16.92	0	0.00	16.93	10	11,029	0.09%
2022/01/12	6.1	16.88	0	0.00	16.87	6.1	11,038	0.06%
2022/01/11	23.1	16.84	0	0.00	16.81	23.1	11,117	0.21%
2022/01/10	27.1	16.79	3	16.87	16.94	24.1	11,057	0.22%
2022/01/07	8.1	16.98	10	17.10	16.97	-1.9	11,068	-0.02%
2022/01/06	6.6	17.19	1.5	17.17	17.20	5.1	11,105	0.05%
2022/01/05	0	0.00	1	17.54	17.53	-1	11,272	-0.01%
2022/01/04	4.4	17.59	3	17.53	17.54	1.4	11,364	0.01%
2022/01/03	8	17.52	2	17.53	17.50	6	11,333	0.05%
2021/12/30	0.1	17.64	8	17.66	17.70	-7.9	11,290	-0.07%
2021/12/29	0	0.00	2	17.62	17.64	-2	11,448	-0.02%
2021/12/28	2	17.50	7	17.51	17.52	-5	11,659	-0.04%
2021/12/27	5	17.38	3	17.42	17.36	2	11,708	0.02%
2021/12/24	0.2	17.15	14	17.19	17.15	-13.8	11,825	-0.12%
2021/12/23	4	17.05	2	17.03	17.05	2	11,698	0.02%
2021/12/22	1.1	16.98	10	17.00	16.96	-8.9	11,885	-0.07%
2021/12/20	1	16.75	0	0.00	16.63	1	11,845	0.01%
2021/12/17	0.2	16.91	14.5	16.84	16.86	-14.3	11,772	-0.12%
2021/12/16	2.5	16.82	62	16.87	16.94	-59.5	11,789	-0.50%
2021/12/15	12	16.51	0	0.00	16.60	12	11,879	0.10%
2021/12/14	16	16.57	0	0.00	16.56	16	11,888	0.13%
2021/12/13	4	16.80	0	0.00	16.79	4	11,835	0.03%
2021/12/10	3	16.73	11.5	16.78	16.78	-8.5	11,902	-0.07%
2021/12/09	7	16.87	0	0.00	16.88	7	11,862	0.06%
2021/12/08	3	17.02	30.1	17.02	16.98	-27.1	11,826	-0.23%
2021/12/07	9	16.78	0.1	16.78	16.85	8.9	11,871	0.07%
2021/12/06	7	16.86	0	0.00	16.95	7	11,816	0.06%
2021/12/03	3	16.95	0	0.00	17.00	3	11,928	0.03%
2021/12/02	1	17.10	4	16.99	16.96	-3	11,964	-0.03%
2021/12/01	5	16.84	2	16.69	16.85	3	11,987	0.03%
2021/11/30	11	16.52	1	16.63	16.49	10	12,059	0.08%
2021/11/29	6.3	16.30	2	16.31	16.37	4.3	12,158	0.04%
2021/11/26	12	16.29	2.1	16.30	16.24	9.9	12,412	0.08%
2021/11/25	24	16.56	0	0.00	16.57	24	12,319	0.19%
2021/11/24	13	16.66	1	16.70	16.65	12	12,354	0.10%
2021/11/23	17.3	16.83	4	16.85	16.79	13.3	12,294	0.11%
2021/11/22	5	17.14	3	17.14	17.12	2	12,243	0.02%
2021/11/19	0	0.00	6	17.20	17.12	-6	12,261	-0.05%
2021/11/18	0	0.00	4	17.02	17.04	-4	12,208	-0.03%
2021/11/17	5	16.86	14	16.84	16.83	-9	12,150	-0.07%
2021/11/16	19	16.82	0	0.00	16.76	19	12,213	0.16%
2021/11/15	0	0.00	10	16.97	16.97	-10	12,474	-0.08%
2021/11/12	0.1	16.69	15	16.66	16.65	-15	12,469	-0.12%
2021/11/11	33	16.41	20	16.41	16.44	13	12,686	0.10%
2021/11/10	10	16.53	15	16.54	16.54	-5	12,781	-0.04%
2021/11/09	1	16.72	30	16.69	16.61	-29	12,893	-0.22%
2021/11/08	7.6	16.34	38	16.37	16.39	-30.4	12,689	-0.24%
2021/11/05	1	16.17	47	16.07	16.17	-46	12,638	-0.36%
2021/11/04	5	15.89	8	15.88	15.88	-3	12,464	-0.02%
2021/11/03	38	15.96	19	15.89	15.94	19	12,482	0.15%
2021/11/02	8	15.93	22	16.02	15.86	-14	12,577	-0.11%
2021/11/01	21	15.84	30	15.87	15.86	-9	12,530	-0.07%
2021/10/29	6	15.82	23	15.83	15.75	-17	12,550	-0.14%
2021/10/28	31	15.87	28	15.89	15.87	3	12,583	0.02%
2021/10/27	21	15.77	56.1	15.91	15.94	-35.1	12,640	-0.28%
2021/10/26	0	0.00	33	15.79	15.74	-33	12,552	-0.26%
2021/10/25	30	15.55	22	15.50	15.60	8	12,474	0.06%
2021/10/21	2	15.44	10	15.61	15.42	-8	12,609	-0.06%
2021/10/20	1.2	15.46	17	15.44	15.44	-15.8	12,494	-0.13%
2021/10/19	16	15.40	11	15.43	15.41	5	12,443	0.04%
2021/10/18	8.2	15.19	0	0.00	15.17	8.2	12,381	0.07%
2021/10/15	18	15.14	0	0.00	15.18	18	12,339	0.15%
2021/10/14	19.4	14.80	1	14.83	14.82	18.4	12,328	0.15%
2021/10/13	34.2	14.89	42	14.99	14.86	-7.8	12,134	-0.06%
2021/10/12	6	15.11	0	0.00	15.11	6	11,802	0.05%
2021/10/08	3	15.38	0	0.00	15.35	3	11,729	0.03%
2021/10/07	2	15.44	6	15.45	15.45	-4	11,722	-0.03%
2021/10/06	5.5	15.00	1	15.17	15.00	4.5	11,824	0.04%
2021/10/05	18	14.87	0	0.00	15.11	18	11,853	0.15%
2021/10/04	21.1	15.15	1	15.13	15.11	20.1	11,612	0.17%
2021/10/01	29.5	15.36	0	0.00	15.28	29.5	11,475	0.26%
2021/09/30	6	15.54	0	0.00	15.65	6	11,252	0.05%
2021/09/29	54.2	15.67	0	0.00	15.58	54.2	11,279	0.48%
2021/09/28	7	16.05	2	16.05	16.06	5	11,274	0.04%
2021/09/27	3	16.14	0	0.00	16.17	3	11,315	0.03%
2021/09/24	2	16.04	0	0.00	16.07	2	11,372	0.02%
2021/09/23	22	15.94	0	0.00	15.92	22	11,610	0.19%
2021/09/22	23	15.75	0	0.00	15.74	23	11,672	0.20%
2021/09/17	2	16.02	0	0.00	16.12	2	11,526	0.02%
2021/09/16	20	16.08	100	16.21	16.05	-80	11,640	-0.69%
2021/09/15	7	16.10	0	0.00	16.13	7	11,660	0.06%
2021/09/14	1	16.34	2	16.34	16.33	-1	11,841	-0.01%
2021/09/13	7	16.29	4.3	16.27	16.27	2.7	12,302	0.02%
2021/09/10	1	16.17	5	16.40	16.45	-4	12,860	-0.03%
2021/09/09	5	16.02	0	0.00	16.05	5	12,836	0.04%
2021/09/08	27	16.03	14	16.08	15.96	13	12,914	0.10%
2021/09/07	9	16.16	3	16.27	16.20	6	12,893	0.05%
2021/09/06	2	16.45	11	16.44	16.35	-9	13,022	-0.07%
2021/09/03	0	0.00	1	16.35	16.42	-1	13,041	-0.01%
2021/09/02	15	16.34	11	16.34	16.20	4	13,180	0.03%
2021/09/01	2	16.07	42	16.16	16.29	-40	13,178	-0.30%
2021/08/31	6	15.70	5	15.72	15.90	1	12,847	0.01%
2021/08/30	0	0.00	69	15.82	15.85	-69	13,226	-0.52%
2021/08/27	30	15.41	2	15.58	15.59	28	13,342	0.21%
2021/08/26	11	15.48	0	0.00	15.47	11	13,507	0.08%
2021/08/25	1.3	15.49	3	15.53	15.49	-1.7	14,143	-0.01%
2021/08/24	1	15.36	1	15.28	15.28	0	14,785	0.00%
2021/08/23	0	0.00	23	15.16	15.29	-23	15,334	-0.15%
2021/08/20	45.5	14.85	6	14.88	14.80	39.5	17,397	0.23%
2021/08/19	34.4	14.97	1	15.04	14.87	33.4	17,444	0.19%
2021/08/18	15.3	14.90	2	14.88	15.24	13.3	17,281	0.08%
2021/08/17	60.4	15.23	0	0.00	15.11	60.4	17,250	0.35%
2021/08/16	21.3	15.52	0	0.00	15.52	21.3	17,043	0.12%
2021/08/13	47.3	15.67	0	0.00	15.61	47.3	17,088	0.28%
2021/08/12	23.1	15.97	0	0.00	15.93	23.1	17,080	0.14%
2021/08/11	16.1	15.97	1	15.91	15.98	15.1	17,236	0.09%
2021/08/10	10	16.15	3	16.22	16.15	7	17,321	0.04%
2021/08/09	23	16.27	2	16.31	16.28	21	17,491	0.12%
2021/08/06	13	16.49	7	16.41	16.47	6	17,658	0.03%
2021/08/05	0	16.64	7	16.56	16.64	-7	17,797	-0.04%
2021/08/04	6	16.34	24	16.39	16.42	-18	17,951	-0.10%
2021/08/03	0.3	16.14	7	16.13	16.20	-6.7	18,144	-0.04%
2021/08/02	0	0.00	2	16.00	16.03	-2	18,287	-0.01%
2021/07/30	4	15.87	21	15.94	15.83	-17	18,445	-0.09%
2021/07/29	0	0.00	1	15.80	15.82	-1	18,664	-0.01%
2021/07/28	5	15.43	0	0.00	15.48	5	18,911	0.03%
2021/07/27	2	15.97	10.1	15.98	15.86	-8.1	18,933	-0.04%
2021/07/26	9	15.90	0	0.00	15.83	9	19,170	0.05%
2021/07/23	5	15.78	5	15.96	15.81	0	19,541	0.00%
2021/07/22	0.2	15.86	0	0.00	15.81	0.2	19,866	0.00%
2021/07/21	7	15.60	2	15.74	15.63	5	20,160	0.02%
2021/07/20	0	0.00	1	15.80	15.66	-1	20,491	0.00%
2021/07/19	15	15.82	60	15.81	15.85	-45	20,758	-0.22%
2021/07/16	10	15.92	0	0.00	15.99	10	21,110	0.05%
2021/07/15	1	16.10	24	16.08	16.13	-23	21,468	-0.11%
2021/07/14	0	0.00	6	16.01	15.98	-6	21,812	-0.03%
2021/07/13	15	16.00	29	16.01	15.92	-14	22,240	-0.06%
2021/07/12	3	15.72	9	15.77	15.78	-6	22,373	-0.03%
2021/07/09	6.5	15.56	0	0.00	15.50	6.5	22,502	0.03%
2021/07/08	7	15.63	22	15.69	15.65	-15	22,933	-0.07%
2021/07/07	3	15.63	60	15.62	15.65	-57	23,549	-0.24%
2021/07/06	7.5	15.70	0	0.00	15.66	7.5	24,183	0.03%
2021/07/05	0.1	15.75	12	15.69	15.73	-11.9	24,768	-0.05%
2021/07/02	0	0.00	102	15.41	15.51	-102	24,905	-0.41%	大賣/鉅額交易
2021/07/01	16	15.45	0	0.00	15.44	16	25,635	0.06%
2021/06/30	13	15.55	1	15.52	15.55	12	26,394	0.05%
2021/06/29	10.3	15.46	14	15.49	15.42	-3.7	26,753	-0.01%
2021/06/28	2	15.35	2	15.41	15.39	0	27,575	0.00%
2021/06/25	2	15.52	13	15.54	15.45	-11	28,611	-0.04%
2021/06/24	10	15.40	4	15.43	15.41	6	29,498	0.02%
2021/06/23	32	15.21	0	0.00	15.39	32	30,651	0.10%
2021/06/22	12.2	15.20	0	0.00	15.18	12.2	31,394	0.04%
2021/06/21	64	15.37	2	15.31	15.29	62	31,323	0.20%
2021/06/18	60.3	15.68	21	15.66	15.63	39.3	30,761	0.13%
2021/06/17	10	15.61	0	0.00	15.62	10	32,091	0.03%
2021/06/16	11	15.61	0	0.00	15.56	11	33,695	0.03%
2021/06/15	5	15.64	503.9	15.70	15.66	-498.9	35,459	-1.41%	大賣/鉅額交易
2021/06/11	19.1	15.51	96	15.60	15.50	-76.9	37,070	-0.21%
2021/06/09	17.3	15.28	1	15.33	15.26	16.3	41,058	0.04%
2021/06/07	25.1	15.30	2	15.27	15.37	23.1	49,106	0.05%
2021/06/04	19.1	15.36	4	15.36	15.39	15.1	51,856	0.03%
2021/06/03	17	15.47	12	15.46	15.49	5	58,402	0.01%
2021/06/02	88.2	15.44	25.2	15.38	15.35	63	68,698	0.09%
2021/06/01	72.8	15.59	102	15.71	15.53	-29.2	75,622	-0.04%	大賣/
2021/05/31	67.1	15.46	2	15.53	15.50	65.1	88,950	0.07%
2021/05/28	819	15.37	0	0.00	15.30	819	136,127	0.60%	大買/鉅額交易