中信關鍵半導體 (00891)-元大-大里德芳券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市0.00%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	17.48	1	17.40	17.40	14	13,085	0.11%
2024/05/02	0.1	17.15	0	0.00	17.25	0.1	13,240	0.00%
2024/04/30	10	17.27	3	17.35	17.30	7	13,269	0.05%
2024/04/29	0.4	17.38	0	0.00	17.29	0.4	13,313	0.00%
2024/04/26	2	17.00	4	17.01	17.00	-2	13,409	-0.01%
2024/04/25	0.3	16.79	0	0.00	16.72	0.3	13,587	0.00%
2024/04/24	0	0.00	2	16.98	17.12	-2	13,795	-0.01%
2024/04/23	0.1	16.52	0	0.00	16.53	0.1	13,970	0.00%
2024/04/22	5.2	16.58	2	16.51	16.42	3.2	14,005	0.02%
2024/04/19	16.2	16.71	0	0.00	16.81	16.2	13,943	0.12%
2024/04/18	0.1	17.50	2	17.40	17.66	-1.9	13,608	-0.01%
2024/04/17	1.2	17.51	0	0.00	17.60	1.2	13,785	0.01%
2024/04/16	11.9	17.55	2	17.45	17.46	9.9	13,963	0.07%
2024/04/15	13.1	18.03	0	0.00	18.00	13.1	13,933	0.09%
2024/04/12	0	0.00	1	18.43	18.38	-1	13,782	-0.01%
2024/04/11	0	0.00	1	18.33	18.39	-1	13,774	-0.01%
2024/04/10	0.6	18.40	3	18.42	18.44	-2.4	13,857	-0.02%
2024/04/09	0.2	18.20	3	18.12	18.20	-2.8	13,980	-0.02%
2024/04/08	2.1	18.03	0	0.00	18.04	2.1	14,086	0.01%
2024/04/03	3	18.07	0	0.00	18.12	3	14,192	0.02%
2024/04/02	4	18.18	2	18.20	18.17	2	14,277	0.01%
2024/04/01	0.2	18.10	0	0.00	18.04	0.2	14,437	0.00%
2024/03/29	0	0.00	14.3	18.15	18.23	-14.3	14,490	-0.10%
2024/03/28	3.1	18.01	6	17.93	18.03	-2.9	14,396	-0.02%
2024/03/27	3	18.00	4	18.01	18.04	-1	14,354	-0.01%
2024/03/26	14.1	17.95	2	18.00	18.05	12.1	14,305	0.08%
2024/03/25	5.2	18.14	2	18.09	18.07	3.2	14,116	0.02%
2024/03/22	9.6	18.10	8	18.15	18.13	1.6	14,211	0.01%
2024/03/21	1.2	18.19	1	18.19	18.21	0.2	14,117	0.00%
2024/03/20	1	18.14	1	18.00	18.00	0	14,204	0.00%
2024/03/19	14.1	18.13	3	18.21	18.21	11.1	14,095	0.08%
2024/03/18	0.3	18.15	2	18.22	18.29	-1.8	14,026	-0.01%
2024/03/15	3	17.90	9.9	18.01	18.00	-6.9	14,019	-0.05%
2024/03/14	0	0.00	3	18.10	18.11	-3	13,859	-0.02%
2024/03/13	4.4	18.37	1	18.45	18.40	3.4	13,846	0.02%
2024/03/12	11.2	18.40	23	18.40	18.48	-11.8	13,673	-0.09%
2024/03/11	2.6	18.44	5	18.48	18.38	-2.4	13,537	-0.02%
2024/03/08	1	19.00	12	18.59	18.57	-11	13,396	-0.08%
2024/03/07	0	0.00	8	18.53	18.58	-8	12,855	-0.06%
2024/03/06	11	17.87	52	18.09	18.14	-41	12,550	-0.33%
2024/03/05	7	17.92	12	17.97	17.95	-5	12,315	-0.04%
2024/03/04	1	17.82	0	0.00	17.83	1	12,282	0.01%
2024/03/01	1.1	17.51	0	0.00	17.47	1.1	12,016	0.01%
2024/02/29	0	0.00	23	17.44	17.52	-23	12,016	-0.19%
2024/02/27	16	17.47	25	17.42	17.44	-9	11,927	-0.08%
2024/02/26	8	17.75	4	17.70	17.77	4	11,637	0.03%
2024/02/23	2	17.58	37	17.66	17.65	-35	11,352	-0.31%
2024/02/22	0	0.00	1	17.30	17.32	-1	11,080	-0.01%
2024/02/21	10	17.08	1	17.13	17.03	9	10,968	0.08%
2024/02/20	1	17.14	0	0.00	17.16	1	10,876	0.01%
2024/02/19	43	16.92	1	16.92	16.98	42	10,834	0.39%
2024/02/16	7	17.01	12	17.01	16.97	-5	10,881	-0.05%
2024/02/15	0	0.00	50	16.96	17.05	-50	10,806	-0.46%
2024/02/05	4	16.37	0	0.00	16.41	4	10,628	0.04%
2024/01/31	4	16.44	12	16.44	16.48	-8	10,647	-0.08%
2024/01/30	0	0.00	13.6	16.56	16.55	-13.6	10,617	-0.13%
2024/01/25	10	16.48	13.5	16.50	16.52	-3.5	10,704	-0.03%
2024/01/24	0	0.00	1	16.35	16.35	-1	10,564	-0.01%
2024/01/23	0.4	16.37	0	0.00	16.34	0.4	10,597	0.00%
2024/01/19	12	16.04	4	16.10	16.15	8	10,569	0.08%
2024/01/18	1	15.77	0	0.00	15.73	1	10,436	0.01%
2024/01/16	11	15.91	6	15.91	15.89	5	9,992	0.05%
2024/01/15	0	0.00	16	16.01	16.02	-16	9,957	-0.16%
2024/01/12	0	0.00	12	15.99	15.95	-12	10,005	-0.12%
2024/01/11	4.1	16.01	0	0.00	16.01	4.1	10,091	0.04%
2024/01/10	10.5	15.88	2	15.85	15.89	8.5	9,950	0.09%
2024/01/09	16.3	15.89	3	15.90	15.86	13.3	9,825	0.13%
2024/01/05	7	15.74	0	0.00	15.73	7	9,882	0.07%
2024/01/04	1	15.71	5	15.71	15.74	-4	10,000	-0.04%
2024/01/03	4	15.79	1	15.79	15.79	3	10,219	0.03%
2024/01/02	7.1	16.22	1	16.16	16.13	6.1	9,998	0.06%
2023/12/29	8	16.38	35	16.39	16.39	-27	9,859	-0.27%
2023/12/28	5	16.43	4	16.47	16.45	1	9,705	0.01%
2023/12/27	5	16.45	19	16.46	16.49	-14	9,607	-0.15%
2023/12/26	8	16.24	8	16.23	16.25	0	9,374	0.00%
2023/12/25	1	16.07	0	0.00	16.09	1	9,276	0.01%
2023/12/22	6	15.99	26	16.00	16.03	-20	9,263	-0.22%
2023/12/21	0	0.00	5	15.83	15.87	-5	9,214	-0.05%
2023/12/20	0	0.00	3	16.00	16.03	-3	9,179	-0.03%
2023/12/19	5	15.91	0	0.00	16.00	5	9,152	0.05%
2023/12/18	0	0.00	15	16.11	16.12	-15	8,997	-0.17%
2023/12/15	0	16.20	54	16.19	16.16	-54	8,971	-0.60%
2023/12/13	0	0.00	3	15.90	15.94	-3	8,929	-0.03%
2023/12/12	0	0.00	1	15.80	15.81	-1	9,222	-0.01%
2023/12/11	0	0.00	14	15.66	15.66	-14	9,366	-0.15%
2023/12/08	4	15.59	6.1	15.62	15.59	-2.1	9,366	-0.02%
2023/12/06	0	0.00	1	15.50	15.46	-1	9,224	-0.01%
2023/12/05	3	15.35	0	0.00	15.42	3	9,218	0.03%
2023/12/01	0.6	15.54	4	15.54	15.55	-3.4	9,179	-0.04%
2023/11/30	0	0.00	1	15.53	15.54	-1	9,166	-0.01%
2023/11/29	0	0.00	5	15.52	15.53	-5	9,123	-0.05%
2023/11/27	1	15.36	0.2	15.28	15.22	0.8	8,930	0.01%
2023/11/24	30	15.39	1	15.43	15.40	29	8,902	0.33%
2023/11/22	1	15.35	0	0.00	15.41	1	8,886	0.01%
2023/11/21	0	0.00	2	15.38	15.40	-2	8,829	-0.02%
2023/11/20	0	0.00	0.2	15.25	15.26	-0.2	8,795	0.00%
2023/11/17	0	0.00	4	15.27	15.27	-4	8,762	-0.05%
2023/11/16	1	15.05	3.7	15.10	15.09	-2.7	8,661	-0.03%
2023/11/15	0	0.00	2	15.47	15.44	-2	8,589	-0.02%
2023/11/13	2	15.29	14	15.35	15.29	-12	8,302	-0.14%
2023/11/10	0	0.00	1	15.00	14.98	-1	8,166	-0.01%
2023/11/09	1	15.04	5	15.09	15.09	-4	8,125	-0.05%
2023/11/08	0	0.00	36	15.05	15.05	-36	8,099	-0.44%
2023/11/07	1.2	14.95	0	0.00	14.97	1.2	7,997	0.02%
2023/11/06	1	14.93	6	14.92	14.92	-5	8,168	-0.06%
2023/11/03	13.3	14.66	6	14.70	14.69	7.3	8,089	0.09%
2023/11/02	0	0.00	9	14.60	14.65	-9	8,239	-0.11%
2023/10/31	1	14.17	1	14.38	14.15	0	8,049	0.00%
2023/10/30	0	0.00	1	14.32	14.33	-1	8,041	-0.01%
2023/10/27	5	14.01	0	0.00	14.00	5	7,864	0.06%
2023/10/26	8	14.01	0	0.00	13.98	8	7,924	0.10%
2023/10/24	4	14.19	14	14.19	14.27	-10	7,847	-0.13%
2023/10/23	14	14.31	0	0.00	14.28	14	7,775	0.18%
2023/10/20	0	0.00	5	14.56	14.52	-5	7,718	-0.06%
2023/10/19	0	0.00	20	14.53	14.55	-20	7,581	-0.26%
2023/10/18	1	14.34	1	14.39	14.34	0	7,505	0.00%
2023/10/17	1	14.50	11	14.65	14.51	-10	7,421	-0.13%
2023/10/16	0	0.00	1	14.54	14.53	-1	7,390	-0.01%
2023/10/13	0	0.00	20	14.50	14.60	-20	7,335	-0.27%
2023/10/12	6	14.44	10	14.42	14.46	-4	7,081	-0.06%
2023/10/11	0	0.00	11.6	14.28	14.35	-11.6	7,034	-0.16%
2023/10/05	2	13.99	6	13.99	13.98	-4	6,642	-0.06%
2023/10/04	4	13.70	0.2	13.72	13.77	3.8	6,585	0.06%
2023/10/03	0	0.00	27	13.89	13.87	-27	6,584	-0.41%
2023/10/02	0.4	13.78	0	0.00	13.78	0.4	6,540	0.01%
2023/09/27	2	13.48	0	0.00	13.52	2	6,567	0.03%
2023/09/25	0	0.00	1	13.81	13.81	-1	6,537	-0.02%
2023/09/21	1	13.63	0	0.00	13.60	1	6,544	0.02%
2023/09/20	4	13.90	3	13.95	13.84	1	6,516	0.02%
2023/09/19	1	14.07	0	0.00	14.01	1	6,532	0.02%
2023/09/18	17	14.16	1	14.15	14.15	16	6,496	0.25%
2023/09/15	1.5	14.11	9	14.13	14.18	-7.5	6,341	-0.12%
2023/09/14	0	0.00	3	13.94	13.99	-3	6,057	-0.05%
2023/09/12	0	0.00	6	13.66	13.71	-6	5,939	-0.10%
2023/09/11	3	13.45	2	13.53	13.46	1	5,963	0.02%
2023/09/08	4	13.50	2	13.50	13.51	2	6,013	0.03%
2023/09/07	3	13.66	0	0.00	13.65	3	6,303	0.05%
2023/09/06	0	0.00	34	13.74	13.73	-34	6,317	-0.54%
2023/09/05	0	0.00	2	13.69	13.69	-2	6,277	-0.03%
2023/09/04	0.3	13.52	0	0.00	13.61	0.3	6,351	0.00%
2023/09/01	0.4	13.54	5	13.55	13.53	-4.6	6,477	-0.07%
2023/08/31	0.2	13.50	0	0.00	13.51	0.2	6,528	0.00%
2023/08/30	1	13.58	4	13.58	13.59	-3	6,543	-0.05%
2023/08/29	0.2	13.32	0	0.00	13.45	0.2	6,542	0.00%
2023/08/28	0	0.00	1	13.35	13.32	-1	6,591	-0.02%
2023/08/25	0.5	13.25	4	13.22	13.20	-3.5	6,680	-0.05%
2023/08/24	0	0.00	1	13.32	13.34	-1	6,947	-0.01%
2023/08/23	4	13.00	0	0.00	13.05	4	7,036	0.06%
2023/08/22	6	12.99	0	0.00	12.95	6	7,279	0.08%
2023/08/21	0	0.00	5	12.91	12.88	-5	7,318	-0.07%
2023/08/16	2	12.91	0	0.00	12.91	2	7,292	0.03%
2023/08/14	1	13.05	0	0.00	13.06	1	7,336	0.01%
2023/08/11	10	13.20	0	0.00	13.20	10	7,260	0.14%
2023/08/10	4.1	13.20	0	0.00	13.20	4.1	7,276	0.06%
2023/08/09	2	13.40	0	0.00	13.44	2	7,058	0.03%
2023/08/08	2	13.45	0	0.00	13.41	2	7,009	0.03%
2023/08/04	4.1	13.48	5	13.48	13.51	-0.9	6,818	-0.01%
2023/08/02	3	13.71	0	0.00	13.58	3	6,758	0.04%
2023/08/01	0	0.00	2.2	13.83	13.82	-2.2	6,716	-0.03%
2023/07/31	3	13.80	10.8	13.78	13.76	-7.8	6,733	-0.12%
2023/07/28	1.1	13.77	0	0.00	13.78	1.1	6,688	0.02%
2023/07/27	0	0.00	4	13.66	13.66	-4	6,733	-0.06%
2023/07/26	0.4	13.58	0	0.00	13.53	0.4	6,737	0.01%
2023/07/24	1.4	13.66	0	0.00	13.66	1.4	6,768	0.02%
2023/07/21	1.1	13.60	0	0.00	13.73	1.1	6,922	0.02%
2023/07/20	1	13.90	0	0.00	13.94	1	7,023	0.01%
2023/07/19	0	0.00	2	14.00	13.98	-2	7,030	-0.03%
2023/07/18	1	14.05	6	14.03	13.98	-5	7,042	-0.07%
2023/07/17	7	14.04	1	14.03	14.00	6	7,063	0.08%
2023/07/14	0	0.00	1	14.08	14.06	-1	7,109	-0.01%
2023/07/12	1	13.68	7	13.72	13.72	-6	7,029	-0.09%
2023/07/11	1	13.70	0	0.00	13.71	1	7,040	0.01%
2023/07/10	0	0.00	6	13.67	13.59	-6	7,137	-0.08%
2023/07/07	2	13.69	3	13.66	13.65	-1	7,169	-0.01%
2023/07/06	5	13.85	0	0.00	13.76	5	7,189	0.07%
2023/07/05	1	13.92	0	0.00	13.92	1	7,199	0.01%
2023/07/04	2	13.95	4	13.95	13.98	-2	7,218	-0.03%
2023/07/03	3	13.91	0	0.00	13.89	3	7,234	0.04%
2023/06/30	0	0.00	3	13.70	13.80	-3	7,283	-0.04%
2023/06/29	0	0.00	10	13.97	13.83	-10	7,339	-0.14%
2023/06/27	2	13.76	0	0.00	13.75	2	7,456	0.03%
2023/06/26	2.1	13.89	2	13.87	13.87	0.1	7,531	0.00%
2023/06/21	4	14.00	31	14.02	14.01	-27	7,629	-0.35%
2023/06/20	6	14.13	18	14.08	14.08	-12	7,733	-0.16%
2023/06/19	2	14.18	5	14.05	14.18	-3	7,836	-0.04%
2023/06/16	1	14.02	0	0.00	14.07	1	7,861	0.01%
2023/06/15	1	14.10	35	14.14	14.14	-34	7,956	-0.43%
2023/06/14	4	14.09	0	0.00	14.08	4	8,081	0.05%
2023/06/13	0	0.00	3	14.15	14.13	-3	8,150	-0.04%
2023/06/12	0	0.00	17	13.81	13.81	-17	7,978	-0.21%
2023/06/09	0	0.00	5	13.73	13.70	-5	8,044	-0.06%
2023/06/08	5	13.61	0	0.00	13.57	5	8,153	0.06%
2023/06/07	0	0.00	3	13.63	13.75	-3	8,157	-0.04%
2023/06/06	9	13.53	20	13.51	13.54	-11	8,094	-0.14%
2023/06/02	0	0.00	32	13.52	13.49	-32	8,151	-0.39%
2023/06/01	1	13.40	20.6	13.41	13.36	-19.6	8,149	-0.24%
2023/05/30	0	0.00	27	13.50	13.54	-27	8,055	-0.34%
2023/05/29	1	13.44	0	0.00	13.44	1	8,033	0.01%
2023/05/26	0	0.00	12	13.13	13.22	-12	8,006	-0.15%
2023/05/25	0	0.00	1	12.91	12.90	-1	7,818	-0.01%
2023/05/24	0.8	12.76	0	0.00	12.77	0.8	7,811	0.01%
2023/05/23	0	0.00	40	12.88	12.85	-40	7,798	-0.51%
2023/05/18	0	0.00	4	12.65	12.71	-4	7,760	-0.05%
2023/05/17	0	0.00	3	12.46	12.54	-3	7,833	-0.04%
2023/05/16	2	12.53	8	12.54	12.53	-6	7,869	-0.08%
2023/05/15	10	12.36	0	0.00	12.39	10	7,893	0.13%
2023/05/12	0	0.00	1	12.37	12.46	-1	7,974	-0.01%
2023/05/10	4	12.52	0	0.00	12.54	4	8,270	0.05%
2023/05/08	14	12.69	0	0.00	12.68	14	8,334	0.17%
2023/05/05	6.2	12.59	6	12.62	12.61	0.2	8,528	0.00%
2023/05/04	2	12.55	0	0.00	12.57	2	8,720	0.02%
2023/05/03	3	12.50	0	0.00	12.57	3	8,716	0.03%
2023/05/02	1	12.57	0	0.00	12.57	1	8,726	0.01%
2023/04/28	1	12.49	0.3	12.54	12.48	0.7	9,041	0.01%
2023/04/27	6.1	12.33	0	0.00	12.36	6.1	9,059	0.07%
2023/04/26	5	12.09	0	0.00	12.22	5	9,127	0.05%
2023/04/25	8	12.51	0	0.00	12.28	8	9,048	0.09%
2023/04/24	1	12.64	0	0.00	12.67	1	8,958	0.01%
2023/04/21	3	12.73	0	0.00	12.66	3	9,025	0.03%
2023/04/20	0	0.00	6	12.89	12.85	-6	9,040	-0.07%
2023/04/19	8	12.97	0	0.00	12.93	8	9,103	0.09%
2023/04/18	2	13.14	0	0.00	13.07	2	9,088	0.02%
2023/04/17	2	13.20	0	0.00	13.23	2	9,034	0.02%
2023/04/14	0	0.00	4.5	13.33	13.32	-4.5	8,998	-0.05%
2023/04/13	16	13.25	0	0.00	13.19	16	9,018	0.18%
2023/04/12	0	0.00	3	13.40	13.41	-3	8,936	-0.03%
2023/04/11	1	13.40	8	13.38	13.42	-7	8,909	-0.08%
2023/04/06	1	13.28	0	0.00	13.28	1	8,875	0.01%
2023/03/31	0	0.00	1	13.45	13.46	-1	8,852	-0.01%
2023/03/30	0	0.00	11	13.36	13.36	-11	8,795	-0.13%
2023/03/29	5	13.23	3	13.34	13.21	2	8,740	0.02%
2023/03/28	6	13.31	5	13.32	13.30	1	8,735	0.01%
2023/03/27	2	13.57	2	13.54	13.52	0	8,660	0.00%
2023/03/24	0	0.00	2	13.59	13.63	-2	8,605	-0.02%
2023/03/23	0.5	13.58	1	13.53	13.59	-0.5	8,542	-0.01%
2023/03/22	0	0.00	8	13.45	13.46	-8	8,377	-0.10%
2023/03/21	2	13.25	2	13.28	13.24	0	8,198	0.00%
2023/03/20	0	0.00	1	13.43	13.27	-1	8,114	-0.01%
2023/03/15	0	0.00	6	13.16	13.03	-6	7,873	-0.08%
2023/03/14	8	12.96	2	12.99	12.91	6	7,826	0.08%
2023/03/13	2.1	12.92	4	13.04	13.10	-2	7,771	-0.03%
2023/03/10	13	13.08	0	0.00	13.07	13	7,697	0.17%
2023/03/09	3	13.35	9	13.38	13.31	-6	7,713	-0.08%
2023/03/08	6	13.24	10	13.26	13.26	-4	7,698	-0.05%
2023/03/03	3	13.26	2	13.23	13.17	1	7,704	0.01%
2023/03/02	0	13.17	0	0.00	13.16	0	7,760	0.00%
2023/03/01	0	0.00	4.6	13.09	13.22	-4.6	7,734	-0.06%
2023/02/24	13	12.94	9	13.06	12.88	4	7,540	0.05%
2023/02/23	1	12.92	6	12.80	12.94	-5	7,495	-0.07%
2023/02/22	39.1	12.64	11	12.63	12.62	28.1	7,556	0.37%
2023/02/21	1	12.84	5	12.85	12.85	-4	7,642	-0.05%
2023/02/20	0	0.00	10	12.76	12.76	-10	7,838	-0.13%
2023/02/17	10	12.62	0	0.00	12.66	10	8,164	0.12%
2023/02/16	0	0.00	5	12.76	12.76	-5	8,336	-0.06%
2023/02/15	17	12.77	0	0.00	12.71	17	8,700	0.20%
2023/02/14	0	0.00	24	13.00	12.96	-24	8,642	-0.28%
2023/02/13	1	13.00	0	0.00	12.88	1	8,790	0.01%
2023/02/10	0	13.06	2.4	13.06	13.04	-2.4	8,845	-0.03%
2023/02/09	1	13.12	0	0.00	13.12	1	8,862	0.01%
2023/02/08	0	0.00	37	13.02	13.15	-37	8,827	-0.42%
2023/02/07	1	12.72	31	12.69	12.73	-30	8,599	-0.35%
2023/02/06	5.6	12.82	10	12.88	12.75	-4.4	8,614	-0.05%
2023/02/03	2	12.98	4	13.02	13.03	-2	8,563	-0.02%
2023/02/02	0	0.00	11	12.95	12.97	-11	8,383	-0.13%
2023/02/01	10	12.58	10	12.60	12.63	0	8,222	0.00%
2023/01/31	2	12.50	8	12.55	12.53	-6	8,251	-0.07%
2023/01/30	8	12.67	27	12.59	12.69	-19	8,280	-0.23%
2023/01/17	20	11.98	1	12.04	12.01	19	8,047	0.24%
2023/01/16	10	12.02	3	12.01	12.01	7	8,081	0.09%
2023/01/13	3	11.97	2	11.95	11.93	1	8,041	0.01%
2023/01/11	0	11.91	0	0.00	11.96	0	8,046	0.00%
2023/01/10	3	11.89	0	0.00	11.91	3	8,064	0.04%
2023/01/09	0	0.00	7	11.70	11.79	-7	8,141	-0.09%
2023/01/06	0	0.00	2	11.26	11.38	-2	8,174	-0.02%
2023/01/05	25	11.14	0	0.00	11.09	25	8,293	0.30%
2023/01/04	0	11.10	1	11.12	11.07	-1	8,445	-0.01%
2023/01/03	0	11.06	0	0.00	11.07	0	8,802	0.00%
2022/12/30	2	10.90	0	0.00	10.87	2	8,839	0.02%
2022/12/29	4	10.72	6	10.78	10.83	-2	8,910	-0.02%
2022/12/28	4.1	10.88	0	0.00	10.84	4.1	9,114	0.05%
2022/12/27	1	11.18	0	0.00	11.12	1	9,127	0.01%
2022/12/26	0	11.06	0	0.00	11.04	0	9,286	0.00%
2022/12/23	3	11.08	0	0.00	11.07	3	9,492	0.03%
2022/12/20	7.1	11.24	1	11.36	11.07	6.1	10,296	0.06%
2022/12/16	5	11.41	0	0.00	11.47	5	10,804	0.05%
2022/12/15	0	11.73	2	11.69	11.69	-2	10,845	-0.02%
2022/12/14	0	0.00	1	11.80	11.80	-1	10,817	-0.01%
2022/12/13	1	11.60	0	0.00	11.58	1	10,851	0.01%
2022/12/12	3	11.57	0	0.00	11.61	3	10,930	0.03%
2022/12/09	0	0.00	1	11.70	11.73	-1	10,987	-0.01%
2022/12/08	4	11.47	0	0.00	11.48	4	11,002	0.04%
2022/12/07	3	11.65	0	0.00	11.63	3	11,020	0.03%
2022/12/06	3	11.85	1	11.85	11.79	2	10,998	0.02%
2022/12/05	0	0.00	1	12.23	12.09	-1	11,025	-0.01%
2022/12/02	0	0.00	2	12.07	12.10	-2	11,005	-0.02%
2022/11/28	1.1	11.70	0	0.00	11.68	1.1	11,245	0.01%
2022/11/25	0.2	11.97	15	11.95	11.90	-14.8	11,358	-0.13%
2022/11/24	5	12.03	0	0.00	12.00	5	11,379	0.04%
2022/11/22	0	11.79	0	0.00	11.78	0	11,516	0.00%
2022/11/21	1	11.78	4	11.81	11.75	-3	11,577	-0.03%
2022/11/18	1	11.99	5	12.02	11.82	-4	11,577	-0.03%
2022/11/17	3.1	11.75	4	11.78	11.86	-0.9	11,550	-0.01%
2022/11/16	1	11.86	4	11.84	11.83	-3	11,540	-0.03%
2022/11/15	1	11.69	2.9	11.84	11.86	-1.9	11,532	-0.02%
2022/11/14	3.2	11.44	0	0.00	11.43	3.2	11,200	0.03%
2022/11/11	1	11.34	11	11.35	11.32	-10	11,122	-0.09%
2022/11/10	1.5	10.67	0	0.00	10.71	1.5	10,788	0.01%
2022/11/09	2.1	10.56	15	10.57	10.69	-12.9	10,760	-0.12%
2022/11/08	0	10.32	1	10.42	10.27	-1	10,761	-0.01%
2022/11/07	0.6	10.25	8	10.26	10.25	-7.4	10,723	-0.07%
2022/11/04	1.6	9.93	0	0.00	9.98	1.6	10,740	0.01%
2022/11/03	6	9.83	0	0.00	9.89	6	10,956	0.05%
2022/11/02	2.7	9.93	0	0.00	9.95	2.7	11,110	0.02%
2022/11/01	0	9.90	2	9.92	9.87	-2	11,225	-0.02%
2022/10/31	0	9.80	2.5	9.80	9.79	-2.5	11,359	-0.02%
2022/10/28	5.1	9.57	2	9.64	9.60	3.1	11,447	0.03%
2022/10/27	0	0.00	5	9.69	9.74	-5	11,520	-0.04%
2022/10/26	4.1	9.52	3	9.55	9.53	1.1	11,648	0.01%
2022/10/25	8.2	9.59	0	0.00	9.51	8.2	11,653	0.07%
2022/10/24	5	9.81	1	9.96	9.76	4	11,630	0.03%
2022/10/20	3	9.55	1	9.72	9.72	2	11,739	0.02%
2022/10/19	4	9.85	0	0.00	9.74	4	11,758	0.03%
2022/10/18	1	9.92	1	9.85	9.84	0	11,794	0.00%
2022/10/17	1	9.61	0	0.00	9.78	1	11,796	0.01%
2022/10/14	0	0.00	3	9.74	9.90	-3	11,833	-0.03%
2022/10/13	3	9.49	1	9.49	9.41	2	11,844	0.02%
2022/10/12	3	9.54	2	9.61	9.59	1	11,736	0.01%
2022/10/11	15.3	9.69	0	0.00	9.64	15.3	11,688	0.13%
2022/10/04	0	0.00	6	10.09	10.16	-6	11,511	-0.05%
2022/10/03	9.4	9.75	0	0.00	9.74	9.4	11,469	0.08%
2022/09/30	5	9.70	0.1	9.85	9.86	4.9	11,498	0.04%
2022/09/29	4.1	9.93	2	9.88	9.84	2.1	11,497	0.02%
2022/09/28	2.9	9.90	3	9.90	9.82	-0.2	11,440	0.00%
2022/09/27	1	10.16	0	0.00	10.15	1	11,298	0.01%
2022/09/26	25	10.25	10.5	10.19	10.16	14.5	11,501	0.13%
2022/09/23	16	10.66	3.2	10.57	10.52	12.8	11,774	0.11%
2022/09/22	23	10.67	0	0.00	10.75	23	11,813	0.19%
2022/09/21	7.2	10.87	6	10.86	10.88	1.2	11,888	0.01%
2022/09/20	2.1	10.90	0	0.00	10.96	2.1	11,970	0.02%
2022/09/19	16	10.92	2	10.90	10.90	14	12,061	0.12%
2022/09/16	27	11.02	0	0.00	10.98	27	12,120	0.22%
2022/09/15	7	11.22	1	11.19	11.16	6	12,416	0.05%
2022/09/14	9	11.03	5	11.15	11.16	4	12,619	0.03%
2022/09/13	1.1	11.40	0	0.00	11.37	1.1	12,563	0.01%
2022/09/12	1	11.29	2	11.36	11.29	-1	12,599	-0.01%
2022/09/08	1	10.92	0	0.00	11.06	1	12,838	0.01%
2022/09/07	17.4	10.89	1	10.81	10.87	16.4	12,891	0.13%
2022/09/02	1	11.26	0	0.00	11.20	1	12,783	0.01%
2022/09/01	13	11.37	0	0.00	11.35	13	12,682	0.10%
2022/08/31	11	11.61	5	11.45	11.63	6	12,522	0.05%
2022/08/30	6	11.51	0	0.00	11.50	6	12,554	0.05%
2022/08/29	8	11.43	0	0.00	11.44	8	12,517	0.06%
2022/08/25	4	11.79	0	0.00	11.76	4	12,323	0.03%
2022/08/23	1	11.65	0	0.00	11.68	1	12,534	0.01%
2022/08/22	9	11.86	0	0.00	11.80	9	12,566	0.07%
2022/08/19	10	12.06	0	0.00	12.08	10	12,421	0.08%
2022/08/17	5.5	12.06	0	0.00	12.06	5.5	12,448	0.04%
2022/08/16	0.3	12.10	1	12.08	12.09	-0.7	12,542	-0.01%
2022/08/15	0	0.00	10	12.18	12.33	-10	12,553	-0.08%
2022/08/12	0	0.00	6	11.98	12.03	-6	12,504	-0.05%
2022/08/11	0	0.00	1	11.80	11.84	-1	12,579	-0.01%
2022/08/10	2	11.60	0	0.00	11.57	2	12,598	0.02%
2022/08/09	0	11.89	0	0.00	11.85	0	12,495	0.00%
2022/08/08	4.5	11.91	0	0.00	11.97	4.5	12,451	0.04%
2022/08/05	5	12.01	5	11.92	12.02	0	12,449	0.00%
2022/08/04	6	11.54	5	11.63	11.61	1	12,395	0.01%
2022/08/03	0	11.58	0	0.00	11.59	0	12,357	0.00%
2022/08/02	0.2	11.51	1	11.48	11.50	-0.8	12,427	-0.01%
2022/08/01	1.1	11.73	1	11.79	11.75	0.1	12,472	0.00%
2022/07/29	1.1	11.88	0	0.00	11.79	1.1	12,518	0.01%
2022/07/28	5	11.73	7.2	11.79	11.72	-2.2	12,624	-0.02%
2022/07/26	0.1	11.67	1	11.65	11.64	-1	12,634	-0.01%
2022/07/25	0.1	11.88	0	0.00	11.82	0.1	12,734	0.00%
2022/07/22	0.1	12.02	0	0.00	12.00	0.1	12,868	0.00%
2022/07/21	3.3	11.95	3.5	11.96	12.09	-0.2	13,236	0.00%
2022/07/20	0.5	11.79	0	0.00	11.71	0.5	13,413	0.00%
2022/07/19	0.1	11.52	2	11.52	11.48	-2	13,834	-0.01%
2022/07/18	0.1	11.52	15	11.51	11.51	-14.9	14,118	-0.11%
2022/07/15	0.1	11.28	4	11.21	11.28	-4	14,099	-0.03%
2022/07/14	1	10.99	2	11.12	11.08	-1	14,008	-0.01%
2022/07/12	1	10.70	1	10.77	10.71	0	14,182	0.00%
2022/07/11	3	11.12	2	11.38	11.09	1	14,701	0.01%
2022/07/08	1	11.32	1	11.29	11.22	0	14,807	0.00%
2022/07/07	1	11.00	0	0.00	11.02	1	14,886	0.01%
2022/07/06	22.2	10.70	5	10.88	10.60	17.2	15,120	0.11%
2022/07/05	1.3	10.79	0	0.00	10.90	1.3	16,107	0.01%
2022/07/04	2	10.89	0.1	10.95	10.87	1.9	16,716	0.01%
2022/07/01	27.2	11.06	0	0.00	10.95	27.2	17,261	0.16%
2022/06/30	1.7	11.54	0	0.00	11.49	1.7	17,251	0.01%
2022/06/29	1	11.84	0	0.00	11.87	1	17,355	0.01%
2022/06/28	4.1	12.01	2	12.03	12.03	2.1	17,274	0.01%
2022/06/27	18.1	12.33	1	12.34	12.28	17.1	17,277	0.10%
2022/06/24	0.1	12.00	3	12.00	11.96	-2.9	17,328	-0.02%
2022/06/23	12	12.05	0	0.00	12.04	12	17,478	0.07%
2022/06/22	22.7	12.40	1	12.64	12.35	21.7	17,201	0.13%
2022/06/20	1	12.64	0	0.00	12.57	1	17,191	0.01%
2022/06/17	14.2	12.69	2	12.66	12.73	12.2	17,181	0.07%
2022/06/16	1.7	13.20	10	13.46	13.03	-8.3	16,988	-0.05%
2022/06/15	11	13.24	0	0.00	13.18	11	17,011	0.06%
2022/06/14	0.4	13.22	0	0.00	13.27	0.4	17,317	0.00%
2022/06/13	11.1	13.41	0	0.00	13.33	11.1	17,764	0.06%
2022/06/09	1	13.93	0	0.00	13.91	1	18,736	0.01%
2022/06/08	0.2	13.98	15	13.99	13.92	-14.8	19,010	-0.08%
2022/06/06	1.1	13.86	14	13.86	13.90	-12.9	19,319	-0.07%
2022/06/02	1.1	13.80	0	0.00	13.80	1.1	20,182	0.01%
2022/06/01	2	13.96	6	13.93	13.91	-4	20,774	-0.02%
2022/05/31	2	13.81	0	0.00	13.87	2	20,876	0.01%
2022/05/30	0	0.00	10	13.64	13.68	-10	20,741	-0.05%
2022/05/26	0.3	13.10	0	0.00	13.01	0.3	20,820	0.00%
2022/05/25	0.1	13.16	0	0.00	13.21	0.1	21,005	0.00%
2022/05/24	3.1	13.26	0	0.00	13.07	3.1	21,577	0.01%
2022/05/23	1.1	13.49	0	0.00	13.40	1.1	21,821	0.01%
2022/05/20	0.1	13.49	9	13.50	13.49	-8.9	22,253	-0.04%
2022/05/19	2.1	13.37	2	13.36	13.39	0.1	22,425	0.00%
2022/05/18	0.3	13.54	6	13.54	13.52	-5.7	22,442	-0.03%
2022/05/17	10.8	13.39	5	13.37	13.42	5.8	22,446	0.03%
2022/05/16	0	13.22	8	13.27	13.16	-8	22,466	-0.04%
2022/05/13	4.1	13.08	3	13.02	13.08	1.1	22,544	0.00%
2022/05/12	2.9	12.96	20	12.87	12.83	-17.1	22,852	-0.07%
2022/05/11	6.1	13.02	1.5	13.06	13.03	4.6	22,873	0.02%
2022/05/10	5	12.77	3	12.79	12.97	2	22,984	0.01%
2022/05/09	3.2	12.91	0.1	12.89	12.85	3.1	22,912	0.01%
2022/05/06	7	13.01	0.5	13.11	13.10	6.5	22,800	0.03%
2022/05/05	0.3	13.42	15	13.44	13.43	-14.7	22,900	-0.06%
2022/05/04	0.5	13.15	0	0.00	13.16	0.5	22,825	0.00%
2022/05/03	0.1	13.10	0	0.00	13.12	0.1	22,878	0.00%
2022/04/29	3	13.19	0	0.00	13.16	3	22,875	0.01%
2022/04/28	5.1	12.92	0	0.00	12.99	5.1	22,935	0.02%
2022/04/27	26.7	12.49	11	12.60	12.65	15.7	22,751	0.07%
2022/04/26	16.3	12.94	3	12.96	12.91	13.3	22,343	0.06%
2022/04/25	60.3	13.05	2	13.03	13.07	58.3	22,111	0.26%
2022/04/22	12.3	13.46	6	13.46	13.46	6.3	21,649	0.03%
2022/04/21	1.1	13.75	0	0.00	13.72	1.1	21,539	0.00%
2022/04/20	7.2	13.63	6	13.66	13.66	1.2	21,547	0.01%
2022/04/19	4.5	13.70	4	13.59	13.57	0.5	21,535	0.00%
2022/04/18	4.2	13.51	13.5	13.50	13.50	-9.3	21,555	-0.04%
2022/04/15	57.7	13.55	0	0.00	13.50	57.7	21,461	0.27%
2022/04/14	3.3	13.92	3	13.92	13.91	0.3	21,059	0.00%
2022/04/13	4	13.88	6.3	13.73	13.96	-2.3	21,115	-0.01%
2022/04/12	26.2	13.58	1	13.58	13.60	25.2	20,957	0.12%
2022/04/11	58.7	13.75	4.5	13.72	13.64	54.2	20,651	0.26%
2022/04/08	75.8	14.05	0	0.00	14.11	75.8	19,662	0.39%
2022/04/07	74.1	14.23	12	14.25	14.18	62.1	18,838	0.33%
2022/04/06	41.3	14.42	2	14.45	14.43	39.3	18,079	0.22%
2022/04/01	21.9	14.69	0	0.00	14.72	21.9	17,614	0.12%
2022/03/31	2.1	14.95	0	0.00	14.91	2.1	17,376	0.01%
2022/03/30	0.2	15.00	10	15.01	15.00	-9.8	17,464	-0.06%
2022/03/29	26.2	14.93	0	0.00	14.87	26.2	17,451	0.15%
2022/03/28	29	14.85	0	0.00	14.93	29	17,299	0.17%
2022/03/25	73	15.12	15	15.11	15.11	58	17,042	0.34%
2022/03/24	7	15.08	0	0.00	15.12	7	16,993	0.04%
2022/03/23	6	15.28	0	0.00	15.20	6	16,854	0.04%
2022/03/22	0	0.00	4	15.05	15.08	-4	16,818	-0.02%
2022/03/21	3	15.09	1	15.09	15.08	2	16,710	0.01%
2022/03/18	3	14.89	0	0.00	14.96	3	16,679	0.02%
2022/03/17	1.3	14.87	8.1	14.93	14.98	-6.8	16,542	-0.04%
2022/03/16	14.1	14.25	5	14.20	14.28	9.1	16,236	0.06%
2022/03/15	64.1	14.51	0	0.00	14.35	64.1	15,783	0.41%
2022/03/14	18.3	14.80	1	14.78	14.80	17.3	15,084	0.11%
2022/03/11	11.5	14.98	0	0.00	14.95	11.5	14,864	0.08%
2022/03/10	6.1	15.18	11	15.21	15.19	-4.9	14,628	-0.03%
2022/03/09	4.2	14.70	0	0.00	14.72	4.2	14,500	0.03%
2022/03/08	39.8	14.65	6	14.57	14.52	33.8	14,402	0.23%
2022/03/07	45.2	15.03	20	15.16	15.05	25.2	13,589	0.19%
2022/03/04	4	15.63	0	0.00	15.56	4	13,087	0.03%
2022/03/03	1	15.88	0	0.00	15.87	1	12,940	0.01%
2022/03/02	13	15.71	0	0.00	15.77	13	13,057	0.10%
2022/03/01	1	15.92	0.6	15.75	15.90	0.4	13,015	0.00%
2022/02/25	7.1	15.50	0	0.00	15.48	7.1	13,001	0.05%
2022/02/24	32.5	15.55	3	15.59	15.41	29.5	12,895	0.23%
2022/02/23	32.1	15.82	0	0.00	15.87	32.1	12,358	0.26%
2022/02/22	29.1	15.96	0	0.00	15.92	29.1	12,118	0.24%
2022/02/21	9.4	16.40	0.2	16.41	16.41	9.3	11,808	0.08%
2022/02/18	12	16.31	0	0.00	16.44	12	11,620	0.10%
2022/02/17	5.2	16.47	1	16.45	16.49	4.2	11,580	0.04%
2022/02/16	9.1	16.54	0	0.00	16.50	9.1	11,688	0.08%
2022/02/15	4.2	16.36	0	0.00	16.25	4.2	11,738	0.04%
2022/02/14	38	16.28	2.1	16.24	16.25	35.9	11,608	0.31%
2022/02/11	2	16.69	0	0.00	16.72	2	11,287	0.02%
2022/02/10	0	0.00	2	16.62	16.74	-2	11,433	-0.02%
2022/02/09	5.3	16.33	0	0.00	16.47	5.3	11,420	0.05%
2022/02/08	24.9	16.23	0	0.00	16.23	24.9	11,550	0.22%
2022/02/07	27.6	16.17	4	16.37	16.16	23.6	11,518	0.21%
2022/01/26	15.1	16.30	11	16.31	16.28	4.1	11,290	0.04%
2022/01/25	18.2	16.42	1	16.46	16.40	17.2	11,316	0.15%
2022/01/24	3.3	16.50	30	16.42	16.63	-26.7	11,211	-0.24%
2022/01/21	16.9	16.56	16	16.55	16.53	0.9	11,180	0.01%
2022/01/19	2.5	16.89	1	16.95	16.84	1.5	11,116	0.01%
2022/01/18	0.4	17.18	3	17.21	17.03	-2.6	11,202	-0.02%
2022/01/17	0.1	17.07	0.3	17.03	17.09	-0.3	11,150	0.00%
2022/01/14	12.6	16.72	1	16.73	16.80	11.6	11,145	0.10%
2022/01/13	0.3	16.95	0	0.00	16.93	0.3	11,029	0.00%
2022/01/12	2.1	16.87	2.2	16.85	16.87	-0.1	11,038	0.00%
2022/01/11	6.9	16.78	0	0.00	16.81	6.9	11,117	0.06%
2022/01/10	3.4	16.77	0	0.00	16.94	3.4	11,057	0.03%
2022/01/07	2.8	17.08	1	16.99	16.97	1.8	11,068	0.02%
2022/01/06	15.8	17.25	2	17.14	17.20	13.8	11,105	0.12%
2022/01/05	0.1	17.54	0.2	17.57	17.53	-0.1	11,272	0.00%
2022/01/04	0.5	17.59	0	0.00	17.54	0.5	11,364	0.00%
2022/01/03	1.3	17.55	6	17.81	17.50	-4.7	11,333	-0.04%
2021/12/30	1.5	17.65	4.7	17.66	17.70	-3.2	11,290	-0.03%
2021/12/29	0.6	17.57	5	17.57	17.64	-4.4	11,448	-0.04%
2021/12/28	1.3	17.49	32	17.50	17.52	-30.7	11,659	-0.26%
2021/12/27	12.4	17.41	7.3	17.40	17.36	5.1	11,708	0.04%
2021/12/24	1.4	17.19	5.5	17.18	17.15	-4	11,825	-0.03%
2021/12/23	1.3	17.04	2	17.05	17.05	-0.7	11,698	-0.01%
2021/12/22	0.2	16.94	1	16.97	16.96	-0.8	11,885	-0.01%
2021/12/20	0.3	16.76	0	0.00	16.63	0.3	11,845	0.00%
2021/12/17	1.2	16.86	0	0.00	16.86	1.2	11,772	0.01%
2021/12/16	0.2	16.82	3	16.91	16.94	-2.9	11,789	-0.02%
2021/12/15	0	0.00	0.2	16.60	16.60	-0.2	11,879	0.00%
2021/12/14	12	16.54	0	0.00	16.56	12	11,888	0.10%
2021/12/13	1.1	16.85	3	16.84	16.79	-1.9	11,835	-0.02%
2021/12/10	10.1	16.76	0	0.00	16.78	10.1	11,902	0.09%
2021/12/09	10.1	16.82	0	0.00	16.88	10.1	11,862	0.09%
2021/12/08	2	17.12	1	17.02	16.98	1	11,826	0.01%
2021/12/07	1.4	16.80	0	0.00	16.85	1.4	11,871	0.01%
2021/12/06	0.5	16.95	6	16.87	16.95	-5.5	11,816	-0.05%
2021/12/03	0.1	16.96	3.1	17.01	17.00	-2.9	11,928	-0.02%
2021/12/02	5.1	16.97	3	16.99	16.96	2.1	11,964	0.02%
2021/12/01	0.3	16.86	3	16.63	16.85	-2.7	11,987	-0.02%
2021/11/30	5.1	16.61	0	0.00	16.49	5.1	12,059	0.04%
2021/11/29	11.2	16.22	10	16.36	16.37	1.2	12,158	0.01%
2021/11/26	8.4	16.26	33	16.23	16.24	-24.6	12,412	-0.20%
2021/11/25	1.3	16.61	0	0.00	16.57	1.3	12,319	0.01%
2021/11/24	12.3	16.68	0	0.00	16.65	12.3	12,354	0.10%
2021/11/23	16.3	16.84	2	16.85	16.79	14.3	12,294	0.12%
2021/11/22	0.3	17.17	11	17.17	17.12	-10.7	12,243	-0.09%
2021/11/19	3.1	17.13	7	17.15	17.12	-3.9	12,261	-0.03%
2021/11/18	29.4	17.05	22	16.97	17.04	7.4	12,208	0.06%
2021/11/17	2.3	16.85	44.2	16.93	16.83	-41.9	12,150	-0.34%
2021/11/16	2	16.75	12	16.78	16.76	-10	12,213	-0.08%
2021/11/15	7.3	16.91	7	16.94	16.97	0.3	12,474	0.00%
2021/11/12	40.4	16.64	26	16.64	16.65	14.4	12,469	0.12%
2021/11/11	2	16.40	0	0.00	16.44	2	12,686	0.02%
2021/11/10	1.5	16.57	6	16.49	16.54	-4.5	12,781	-0.03%
2021/11/09	5.7	16.70	63	16.71	16.61	-57.3	12,893	-0.44%
2021/11/08	3.7	16.32	11	16.41	16.39	-7.3	12,689	-0.06%
2021/11/05	4.4	16.05	6	16.14	16.17	-1.6	12,638	-0.01%
2021/11/04	3.3	15.88	1	15.99	15.88	2.3	12,464	0.02%
2021/11/03	0.1	15.93	5	15.93	15.94	-4.9	12,482	-0.04%
2021/11/02	11.4	15.85	5	16.00	15.86	6.4	12,577	0.05%
2021/11/01	0	0.00	1	15.88	15.86	-1	12,530	-0.01%
2021/10/29	0	0.00	2	15.79	15.75	-2	12,550	-0.02%
2021/10/28	1	15.82	2	15.96	15.87	-1	12,583	-0.01%
2021/10/27	0	0.00	28	15.85	15.94	-28	12,640	-0.22%
2021/10/26	0	0.00	11	15.80	15.74	-11	12,552	-0.09%
2021/10/25	4	15.56	0.9	15.60	15.60	3.1	12,474	0.02%
2021/10/21	0	0.00	3.5	15.52	15.42	-3.5	12,609	-0.03%
2021/10/20	0	0.00	3	15.43	15.44	-3	12,494	-0.02%
2021/10/19	1	15.26	5	15.40	15.41	-4	12,443	-0.03%
2021/10/18	14.1	15.17	10	15.17	15.17	4.1	12,381	0.03%
2021/10/15	1.5	15.13	0	0.00	15.18	1.5	12,339	0.01%
2021/10/14	1.1	14.86	0	0.00	14.82	1.1	12,328	0.01%
2021/10/13	32.3	14.90	0	0.00	14.86	32.3	12,134	0.27%
2021/10/12	5.2	15.08	0	0.00	15.11	5.2	11,802	0.04%
2021/10/08	0.2	15.39	0	0.00	15.35	0.2	11,729	0.00%
2021/10/07	0.2	15.45	0	0.00	15.45	0.2	11,722	0.00%
2021/10/06	5.6	15.06	0	0.00	15.00	5.6	11,824	0.05%
2021/10/05	10.5	14.92	0	0.00	15.11	10.5	11,853	0.09%
2021/10/04	7.1	15.14	1	15.17	15.11	6.1	11,612	0.05%
2021/10/01	20.7	15.31	0	0.00	15.28	20.7	11,475	0.18%
2021/09/30	3.5	15.49	0	0.00	15.65	3.5	11,252	0.03%
2021/09/29	17.1	15.66	0	0.00	15.58	17.1	11,279	0.15%
2021/09/28	2.2	16.06	0	0.00	16.06	2.2	11,274	0.02%
2021/09/23	0.5	15.93	0	0.00	15.92	0.5	11,610	0.00%
2021/09/22	11	15.74	0	0.00	15.74	11	11,672	0.09%
2021/09/17	1	16.02	0	0.00	16.12	1	11,526	0.01%
2021/09/16	6	16.04	0	0.00	16.05	6	11,640	0.05%
2021/09/15	5	16.16	0	0.00	16.13	5	11,660	0.04%
2021/09/14	0	0.00	5	16.34	16.33	-5	11,841	-0.04%
2021/09/13	1	16.33	5	16.29	16.27	-4	12,302	-0.03%
2021/09/10	0	0.00	9	16.39	16.45	-9	12,860	-0.07%
2021/09/09	0	0.00	1	16.00	16.05	-1	12,836	-0.01%
2021/09/08	5	16.00	7	16.05	15.96	-2	12,914	-0.02%
2021/09/07	3	16.21	0.5	16.17	16.20	2.5	12,893	0.02%
2021/09/06	0	0.00	4	16.43	16.35	-4	13,022	-0.03%
2021/09/03	3	16.42	3	16.34	16.42	0	13,041	0.00%
2021/09/02	3	16.28	18	16.37	16.20	-15	13,180	-0.11%
2021/09/01	2	16.19	33.1	16.17	16.29	-31.1	13,178	-0.24%
2021/08/31	3	15.85	52	15.82	15.90	-49	12,847	-0.38%
2021/08/30	2	15.80	2	15.85	15.85	0	13,226	0.00%
2021/08/27	12	15.58	17	15.59	15.59	-5	13,342	-0.04%
2021/08/26	8	15.55	0	0.00	15.47	8	13,507	0.06%
2021/08/25	24	15.52	2	15.40	15.49	22	14,143	0.16%
2021/08/24	1	15.32	0	0.00	15.28	1	14,785	0.01%
2021/08/23	22	15.31	2	15.24	15.29	20	15,334	0.13%
2021/08/20	31.2	14.78	1	14.91	14.80	30.2	17,397	0.17%
2021/08/19	19	14.94	0	0.00	14.87	19	17,444	0.11%
2021/08/18	22	14.88	1	14.97	15.24	21	17,281	0.12%
2021/08/17	13	15.23	0	0.00	15.11	13	17,250	0.08%
2021/08/16	23.2	15.55	5	15.51	15.52	18.2	17,043	0.11%
2021/08/13	4.1	15.68	0	0.00	15.61	4.1	17,088	0.02%
2021/08/12	3	15.94	0	0.00	15.93	3	17,080	0.02%
2021/08/11	5.3	15.96	1	16.09	15.98	4.3	17,236	0.03%
2021/08/10	2.5	16.20	83	16.22	16.15	-80.5	17,321	-0.46%
2021/08/09	1	16.23	2	16.26	16.28	-1	17,491	-0.01%
2021/08/05	50	16.62	20	16.60	16.64	30	17,797	0.17%
2021/08/04	2	16.40	10	16.37	16.42	-8	17,951	-0.04%
2021/08/03	3	16.17	7	16.16	16.20	-4	18,144	-0.02%
2021/08/02	0	0.00	1	16.03	16.03	-1	18,287	-0.01%
2021/07/30	0	0.00	7	15.95	15.83	-7	18,445	-0.04%
2021/07/29	0	0.00	10	15.65	15.82	-10	18,664	-0.05%
2021/07/28	18	15.43	26	15.45	15.48	-8	18,911	-0.04%
2021/07/27	0.2	15.90	0	0.00	15.86	0.2	18,933	0.00%
2021/07/23	0	0.00	10	15.95	15.81	-10	19,541	-0.05%
2021/07/22	11	15.78	11	15.83	15.81	0	19,866	0.00%
2021/07/21	1.1	15.74	2	15.64	15.63	-0.9	20,160	0.00%
2021/07/20	1	15.75	12	15.69	15.66	-11	20,491	-0.05%
2021/07/19	3	15.82	0	0.00	15.85	3	20,758	0.01%
2021/07/16	22.5	15.96	0	0.00	15.99	22.5	21,110	0.11%
2021/07/15	2	16.09	37	16.07	16.13	-35	21,468	-0.16%
2021/07/14	0	0.00	2	16.07	15.98	-2	21,812	-0.01%
2021/07/13	2	16.01	84	16.02	15.92	-82	22,240	-0.37%
2021/07/12	0	0.00	53	15.75	15.78	-53	22,373	-0.24%
2021/07/09	18	15.50	1	15.48	15.50	17	22,502	0.08%
2021/07/08	1	15.65	3	15.65	15.65	-2	22,933	-0.01%
2021/07/07	7	15.65	0	0.00	15.65	7	23,549	0.03%
2021/07/06	111	15.74	2	15.66	15.66	109	24,183	0.45%	大買/鉅額交易
2021/07/05	19	15.75	15	15.72	15.73	4	24,768	0.02%
2021/07/02	14	15.43	1	15.51	15.51	13	24,905	0.05%
2021/07/01	26	15.47	0	0.00	15.44	26	25,635	0.10%
2021/06/30	0.5	15.52	30	15.58	15.55	-29.5	26,394	-0.11%
2021/06/29	0	0.00	11	15.44	15.42	-11	26,753	-0.04%
2021/06/28	0	0.00	2	15.38	15.39	-2	27,575	-0.01%
2021/06/25	0	0.00	39	15.55	15.45	-39	28,611	-0.14%
2021/06/24	3	15.40	2	15.41	15.41	1	29,498	0.00%
2021/06/23	22	15.18	9	15.33	15.39	13	30,651	0.04%
2021/06/22	49	15.23	0	0.00	15.18	49	31,394	0.16%
2021/06/21	24	15.32	2	15.31	15.29	22	31,323	0.07%
2021/06/18	12	15.67	0	0.00	15.63	12	30,761	0.04%
2021/06/17	1	15.47	3	15.55	15.62	-2	32,091	-0.01%
2021/06/16	16	15.60	11	15.62	15.56	5	33,695	0.01%
2021/06/15	2	15.66	8	15.66	15.66	-6	35,459	-0.02%
2021/06/11	11.1	15.53	732	15.58	15.50	-720.9	37,070	-1.94%	大賣/鉅額交易
2021/06/09	31	15.28	1	15.30	15.26	30	41,058	0.07%
2021/06/08	8	15.36	3	15.39	15.35	5	43,942	0.01%
2021/06/07	38	15.23	10	15.30	15.37	28	49,106	0.06%
2021/06/04	23	15.37	1	15.37	15.39	22	51,856	0.04%
2021/06/03	15	15.47	201	15.45	15.49	-186	58,402	-0.32%	大賣/鉅額交易
2021/06/02	62	15.42	1	15.44	15.35	61	68,698	0.09%
2021/06/01	55	15.61	45	15.55	15.53	10	75,622	0.01%
2021/05/31	60.4	15.45	76	15.46	15.50	-15.6	88,950	-0.02%
2021/05/28	225	15.41	63	15.38	15.30	162	136,127	0.12%	大買/鉅額交易