中信關鍵半導體 (00891)-元大-南勢角券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.00
漲跌
▲0.28
漲幅
+1.67%
成交量
7,626張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	16.97	17.00	-4	13,409	-0.03%
2024/04/25	5	16.75	0	0.00	16.72	5	13,587	0.04%
2024/04/23	4.1	16.60	2	16.60	16.53	2.1	13,970	0.01%
2024/04/22	4.1	16.49	0	0.00	16.42	4.1	14,005	0.03%
2024/04/19	11.1	16.87	6	17.00	16.81	5.1	13,943	0.04%
2024/04/17	1	17.50	0	0.00	17.60	1	13,785	0.01%
2024/04/16	12.3	17.50	0	0.00	17.46	12.3	13,963	0.09%
2024/04/15	43.3	18.01	35	17.95	18.00	8.3	13,933	0.06%
2024/04/10	0	0.00	3	18.40	18.44	-3	13,857	-0.02%
2024/04/09	10	18.14	30	18.14	18.20	-20	13,980	-0.14%
2024/04/08	0	0.00	2	18.02	18.04	-2	14,086	-0.01%
2024/04/03	2	18.10	0	0.00	18.12	2	14,192	0.01%
2024/04/02	0	0.00	4	18.19	18.17	-4	14,277	-0.03%
2024/03/29	0	0.00	5	18.05	18.23	-5	14,490	-0.03%
2024/03/28	3.1	17.86	0	0.00	18.03	3.1	14,396	0.02%
2024/03/27	20.2	17.96	0	0.00	18.04	20.2	14,354	0.14%
2024/03/26	37	18.01	0	0.00	18.05	37	14,305	0.26%
2024/03/25	13.2	18.11	0	0.00	18.07	13.2	14,116	0.09%
2024/03/22	3.7	18.06	0	0.00	18.13	3.7	14,211	0.03%
2024/03/20	3	18.10	0	0.00	18.00	3	14,204	0.02%
2024/03/19	9	18.13	1	18.13	18.21	8	14,095	0.06%
2024/03/18	0	0.00	1	18.20	18.29	-1	14,026	-0.01%
2024/03/15	5.1	17.98	1	17.90	18.00	4.1	14,019	0.03%
2024/03/14	3.1	18.13	0	0.00	18.11	3.1	13,859	0.02%
2024/03/13	1	18.36	0	0.00	18.40	1	13,846	0.01%
2024/03/12	4.5	18.46	1	18.45	18.48	3.5	13,673	0.03%
2024/03/11	4	18.37	2.9	18.57	18.38	1.1	13,537	0.01%
2024/03/08	4.9	18.76	10	18.58	18.57	-5.1	13,396	-0.04%
2024/03/07	4	18.59	6	18.53	18.58	-2	12,855	-0.02%
2024/03/06	0	0.00	3	18.13	18.14	-3	12,550	-0.02%
2024/03/05	0	0.00	2.4	17.94	17.95	-2.4	12,315	-0.02%
2024/03/04	0	0.00	4	17.83	17.83	-4	12,282	-0.03%
2024/02/29	0	0.00	3	17.45	17.52	-3	12,016	-0.02%
2024/02/27	1	17.65	10	17.56	17.44	-9	11,927	-0.08%
2024/02/26	1	17.66	0	0.00	17.77	1	11,637	0.01%
2024/02/23	13	17.54	116	17.64	17.65	-103	11,352	-0.91%	大賣/鉅額交易
2024/02/22	0	0.00	2	17.25	17.32	-2	11,080	-0.02%
2024/02/21	83	17.05	0	0.00	17.03	83	10,968	0.76%
2024/02/20	0	0.00	80	17.15	17.16	-80	10,876	-0.74%
2024/02/19	0	0.00	5	16.91	16.98	-5	10,834	-0.05%
2024/02/16	80	16.98	0	0.00	16.97	80	10,881	0.74%
2024/02/15	6	17.00	96	16.98	17.05	-90	10,806	-0.83%
2024/02/05	3	16.32	0	0.00	16.41	3	10,628	0.03%
2024/02/02	0	0.00	1	16.40	16.42	-1	10,603	-0.01%
2024/02/01	82	16.29	0	0.00	16.32	82	10,637	0.77%
2024/01/31	0	0.00	7	16.45	16.48	-7	10,647	-0.07%
2024/01/30	5	16.50	84.5	16.57	16.55	-79.5	10,617	-0.75%
2024/01/26	1	16.39	0	0.00	16.39	1	10,590	0.01%
2024/01/25	0	0.00	5	16.48	16.52	-5	10,704	-0.05%
2024/01/24	80	16.37	0	0.00	16.35	80	10,564	0.76%
2024/01/22	0	0.00	12	16.31	16.32	-12	10,712	-0.11%
2024/01/19	11	16.10	20	16.14	16.15	-9	10,569	-0.09%
2024/01/17	0	0.00	8	15.63	15.63	-8	10,157	-0.08%
2024/01/16	0.3	15.91	0	0.00	15.89	0.3	9,992	0.00%
2024/01/15	0	16.01	0	0.00	16.02	0	9,957	0.00%
2024/01/12	0.2	15.92	0	0.00	15.95	0.2	10,005	0.00%
2024/01/11	0	0.00	10	16.00	16.01	-10	10,091	-0.10%
2024/01/09	0.2	15.89	0	0.00	15.86	0.2	9,825	0.00%
2024/01/04	12.1	15.71	13	15.72	15.74	-0.9	10,000	-0.01%
2024/01/03	4	15.84	1	15.79	15.79	3	10,219	0.03%
2024/01/02	4.2	16.25	0	0.00	16.13	4.2	9,998	0.04%
2023/12/27	8	16.43	2	16.46	16.49	6	9,607	0.06%
2023/12/26	0	0.00	2	16.24	16.25	-2	9,374	-0.02%
2023/12/20	7	16.02	1	15.99	16.03	6	9,179	0.07%
2023/12/19	10	16.00	1	15.95	16.00	9	9,152	0.10%
2023/12/15	0	0.00	1	16.18	16.16	-1	8,971	-0.01%
2023/12/14	5	16.13	0	0.00	16.09	5	8,834	0.06%
2023/12/13	0	0.00	1.4	15.93	15.94	-1.4	8,929	-0.02%
2023/12/11	0	0.00	6	15.66	15.66	-6	9,366	-0.06%
2023/12/05	1	15.36	0	0.00	15.42	1	9,218	0.01%
2023/12/04	1	15.51	0	0.00	15.51	1	9,205	0.01%
2023/12/01	2	15.47	0.7	15.54	15.55	1.3	9,179	0.01%
2023/11/30	0	0.00	1	15.54	15.54	-1	9,166	-0.01%
2023/11/29	0	0.00	55	15.52	15.53	-55	9,123	-0.60%
2023/11/27	3	15.24	0	0.00	15.22	3	8,930	0.03%
2023/11/22	0	0.00	2	15.37	15.41	-2	8,886	-0.02%
2023/11/21	0	0.00	21	15.40	15.40	-21	8,829	-0.24%
2023/11/16	15	15.11	0	0.00	15.09	15	8,661	0.17%
2023/11/15	16	15.44	1	15.42	15.44	15	8,589	0.17%
2023/11/14	0	0.00	10	15.38	15.37	-10	8,403	-0.12%
2023/11/13	5.2	15.33	0	0.00	15.29	5.2	8,302	0.06%
2023/11/10	10	14.97	0	0.00	14.98	10	8,166	0.12%
2023/11/09	4	15.00	9	15.09	15.09	-5	8,125	-0.06%
2023/11/08	0	0.00	3	15.06	15.05	-3	8,099	-0.04%
2023/11/07	0	0.00	20	14.94	14.97	-20	7,997	-0.25%
2023/11/03	0	0.00	18	14.71	14.69	-18	8,089	-0.22%
2023/10/31	2	14.30	0	0.00	14.15	2	8,049	0.02%
2023/10/26	17	14.01	0	0.00	13.98	17	7,924	0.21%
2023/10/25	2	14.35	0	0.00	14.36	2	7,831	0.03%
2023/10/23	5	14.30	18	14.33	14.28	-13	7,775	-0.17%
2023/10/20	0	0.00	5	14.54	14.52	-5	7,718	-0.06%
2023/10/18	5	14.38	0	0.00	14.34	5	7,505	0.07%
2023/10/17	0	0.00	0.1	14.64	14.51	-0.1	7,421	0.00%
2023/10/16	6	14.46	4	14.48	14.53	2	7,390	0.03%
2023/10/13	0	0.00	11	14.58	14.60	-11	7,335	-0.15%
2023/10/12	0	0.00	10	14.42	14.46	-10	7,081	-0.14%
2023/10/11	0	0.00	4	14.31	14.35	-4	7,034	-0.06%
2023/10/04	1	13.77	0	0.00	13.77	1	6,585	0.02%
2023/10/02	0	0.00	6	13.73	13.78	-6	6,540	-0.09%
2023/09/26	1	13.59	0	0.00	13.57	1	6,570	0.02%
2023/09/21	1	13.66	0	0.00	13.60	1	6,544	0.02%
2023/09/18	4	14.17	0	0.00	14.15	4	6,496	0.06%
2023/09/15	0	0.00	24	14.18	14.18	-24	6,341	-0.38%
2023/09/14	0	0.00	2	13.99	13.99	-2	6,057	-0.03%
2023/09/13	1	13.80	1	13.82	13.79	0	5,933	0.00%
2023/09/07	0	0.00	10	13.69	13.65	-10	6,303	-0.16%
2023/09/04	0	0.00	2	13.61	13.61	-2	6,351	-0.03%
2023/08/28	2	13.41	0	0.00	13.32	2	6,591	0.03%
2023/08/25	2	13.24	0	0.00	13.20	2	6,680	0.03%
2023/08/18	1	12.94	0	0.00	12.93	1	7,322	0.01%
2023/08/16	1	12.90	0	0.00	12.91	1	7,292	0.01%
2023/08/14	5	13.06	0	0.00	13.06	5	7,336	0.07%
2023/08/10	7.1	13.23	0	0.00	13.20	7.1	7,276	0.10%
2023/08/08	11	13.41	0	0.00	13.41	11	7,009	0.16%
2023/08/07	0	0.00	2	13.53	13.62	-2	6,810	-0.03%
2023/07/26	2.5	13.56	0	0.00	13.53	2.5	6,737	0.04%
2023/07/25	1	13.73	1	13.78	13.72	0	6,716	0.00%
2023/07/21	0.5	13.61	0	0.00	13.73	0.5	6,922	0.01%
2023/07/19	1	13.98	1	14.08	13.98	0	7,030	0.00%
2023/07/18	0.1	14.05	10	13.99	13.98	-9.9	7,042	-0.14%
2023/07/17	1	13.98	0	0.00	14.00	1	7,063	0.01%
2023/07/13	0	0.00	10	13.96	13.82	-10	7,058	-0.14%
2023/07/10	0	0.00	5	13.57	13.59	-5	7,137	-0.07%
2023/07/07	1	13.65	0	0.00	13.65	1	7,169	0.01%
2023/07/03	5	13.90	22	13.90	13.89	-17	7,234	-0.23%
2023/06/30	0	0.00	20	13.78	13.80	-20	7,283	-0.27%
2023/06/27	0	0.00	5.5	13.75	13.75	-5.5	7,456	-0.07%
2023/06/26	0	0.00	1.7	13.91	13.87	-1.7	7,531	-0.02%
2023/06/21	1	13.95	1	13.96	14.01	0	7,629	0.00%
2023/06/16	1	14.01	0	0.00	14.07	1	7,861	0.01%
2023/06/15	0	0.00	2	14.17	14.14	-2	7,956	-0.03%
2023/06/14	0	0.00	3	14.10	14.08	-3	8,081	-0.04%
2023/06/13	0	0.00	4	14.01	14.13	-4	8,150	-0.05%
2023/06/12	0	0.00	1	13.79	13.81	-1	7,978	-0.01%
2023/06/09	0.1	13.73	0	0.00	13.70	0.1	8,044	0.00%
2023/06/08	1	13.63	1	13.70	13.57	0	8,153	0.00%
2023/06/07	0	0.00	5	13.75	13.75	-5	8,157	-0.06%
2023/06/01	0	0.00	1	13.35	13.36	-1	8,149	-0.01%
2023/05/31	2	13.38	2	13.43	13.47	0	8,141	0.00%
2023/05/29	5	13.48	10	13.51	13.44	-5	8,033	-0.06%
2023/05/26	1	13.20	0	0.00	13.22	1	8,006	0.01%
2023/05/22	0	0.00	5	12.84	12.77	-5	7,785	-0.06%
2023/05/19	0	0.00	10	12.77	12.81	-10	7,781	-0.13%
2023/05/17	0	0.00	2	12.55	12.54	-2	7,833	-0.03%
2023/05/15	0	0.00	1	12.39	12.39	-1	7,893	-0.01%
2023/05/10	0	0.00	1	12.57	12.54	-1	8,270	-0.01%
2023/05/08	1	12.71	0	0.00	12.68	1	8,334	0.01%
2023/05/05	1	12.60	0	0.00	12.61	1	8,528	0.01%
2023/05/02	1.3	12.57	0	0.00	12.57	1.3	8,726	0.01%
2023/04/21	0.2	12.77	0	0.00	12.66	0.2	9,025	0.00%
2023/04/19	2	12.96	0	0.00	12.93	2	9,103	0.02%
2023/04/18	1.2	13.07	1	13.07	13.07	0.2	9,088	0.00%
2023/04/17	0	0.00	5	13.25	13.23	-5	9,034	-0.06%
2023/03/30	10	13.34	0	0.00	13.36	10	8,795	0.11%
2023/03/28	0	13.30	2	13.32	13.30	-2	8,735	-0.02%
2023/03/27	0	0.00	2	13.55	13.52	-2	8,660	-0.02%
2023/03/23	0	0.00	20	13.44	13.59	-20	8,542	-0.23%
2023/03/22	1	13.42	11	13.40	13.46	-10	8,377	-0.12%
2023/03/10	1	13.05	0	0.00	13.07	1	7,697	0.01%
2023/03/09	0	0.00	1	13.36	13.31	-1	7,713	-0.01%
2023/03/07	0	0.00	3.4	13.32	13.34	-3.4	7,696	-0.04%
2023/03/01	0	0.00	9	13.12	13.22	-9	7,734	-0.12%
2023/02/24	5	12.89	0	0.00	12.88	5	7,540	0.07%
2023/02/22	1	12.62	0	0.00	12.62	1	7,556	0.01%
2023/02/17	1	12.60	3	12.63	12.66	-2	8,164	-0.02%
2023/02/14	5	12.98	0	0.00	12.96	5	8,642	0.06%
2023/02/13	3	12.90	0	0.00	12.88	3	8,790	0.03%
2023/02/10	1	13.03	0	0.00	13.04	1	8,845	0.01%
2023/02/02	0	0.00	2	12.96	12.97	-2	8,383	-0.02%
2023/01/31	1	12.61	5	12.53	12.53	-4	8,251	-0.05%
2023/01/30	0	0.00	20.4	12.53	12.69	-20.4	8,280	-0.25%
2023/01/17	0	0.00	0.3	12.01	12.01	-0.3	8,047	0.00%
2023/01/16	1	12.02	1	12.03	12.01	0	8,081	0.00%
2023/01/09	0	0.00	1.7	11.73	11.79	-1.7	8,141	-0.02%
2022/12/30	10	10.91	0	0.00	10.87	10	8,839	0.11%
2022/12/19	0.2	11.40	0	0.00	11.39	0.2	10,554	0.00%
2022/12/09	0	0.00	2	11.65	11.73	-2	10,987	-0.02%
2022/12/07	21.7	11.70	0	0.00	11.63	21.7	11,020	0.20%
2022/12/06	0.2	11.89	5	11.80	11.79	-4.8	10,998	-0.04%
2022/12/05	0.1	12.19	18	12.21	12.09	-17.9	11,025	-0.16%
2022/12/02	20	12.10	0	0.00	12.10	20	11,005	0.18%
2022/12/01	0.5	12.10	0	0.00	12.10	0.5	11,107	0.00%
2022/11/30	0	0.00	13	11.80	11.82	-13	11,119	-0.12%
2022/11/29	0	11.63	0	0.00	11.69	0	11,198	0.00%
2022/11/24	0	0.00	7	11.94	12.00	-7	11,379	-0.06%
2022/11/18	7	11.86	10	11.88	11.82	-3	11,577	-0.03%
2022/11/15	0	0.00	10	11.80	11.86	-10	11,532	-0.09%
2022/11/14	10	11.47	0	0.00	11.43	10	11,200	0.09%
2022/11/11	1	11.32	2	11.26	11.32	-1	11,122	-0.01%
2022/11/09	2	10.59	0	0.00	10.69	2	10,760	0.02%
2022/11/01	1	9.91	0	0.00	9.87	1	11,225	0.01%
2022/10/19	1	9.74	1	9.86	9.74	0	11,758	0.00%
2022/10/18	1	9.83	0	0.00	9.84	1	11,794	0.01%
2022/10/14	0.1	9.75	0	0.00	9.90	0.1	11,833	0.00%
2022/10/13	1	9.41	0	0.00	9.41	1	11,844	0.01%
2022/10/12	0	0.00	0.2	9.60	9.59	-0.2	11,736	0.00%
2022/10/11	0.1	9.70	0	0.00	9.64	0.1	11,688	0.00%
2022/09/29	2.5	9.93	0	0.00	9.84	2.5	11,497	0.02%
2022/09/28	6.2	10.00	0	0.00	9.82	6.2	11,440	0.05%
2022/09/26	1.2	10.21	0	0.00	10.16	1.2	11,501	0.01%
2022/09/23	1.4	10.57	0	0.00	10.52	1.4	11,774	0.01%
2022/09/22	1	10.63	0	0.00	10.75	1	11,813	0.01%
2022/09/21	1	10.89	0	0.00	10.88	1	11,888	0.01%
2022/09/20	0.3	10.95	0	0.00	10.96	0.3	11,970	0.00%
2022/09/16	0.1	11.01	0	0.00	10.98	0.1	12,120	0.00%
2022/09/14	0.4	11.06	0	0.00	11.16	0.4	12,619	0.00%
2022/09/07	0.2	10.90	4	10.85	10.87	-3.8	12,891	-0.03%
2022/09/01	0.1	11.40	0	0.00	11.35	0.1	12,682	0.00%
2022/08/31	5.1	11.46	0	0.00	11.63	5.1	12,522	0.04%
2022/08/30	0.1	11.55	0	0.00	11.50	0.1	12,554	0.00%
2022/08/23	0.1	11.71	0	0.00	11.68	0.1	12,534	0.00%
2022/08/19	0.2	12.08	5	12.09	12.08	-4.9	12,421	-0.04%
2022/08/18	1	11.88	0	0.00	12.05	1	12,488	0.01%
2022/08/17	2	12.04	0	0.00	12.06	2	12,448	0.02%
2022/08/16	1	12.10	0	0.00	12.09	1	12,542	0.01%
2022/08/15	5	12.27	0	0.00	12.33	5	12,553	0.04%
2022/08/12	3	12.03	0	0.00	12.03	3	12,504	0.02%
2022/08/11	6	11.81	10	11.84	11.84	-4	12,579	-0.03%
2022/08/10	11	11.58	0	0.00	11.57	11	12,598	0.09%
2022/08/09	1	11.85	0	0.00	11.85	1	12,495	0.01%
2022/08/05	0	0.00	10	11.92	12.02	-10	12,449	-0.08%
2022/08/02	5.2	11.49	0	0.00	11.50	5.2	12,427	0.04%
2022/07/28	0	0.00	6	11.79	11.72	-6	12,624	-0.05%
2022/07/26	0	0.00	2	11.64	11.64	-2	12,634	-0.02%
2022/07/25	0	0.00	12	11.87	11.82	-12	12,734	-0.09%
2022/07/22	0	12.00	20	12.03	12.00	-20	12,868	-0.16%
2022/07/21	0	0.00	2	11.88	12.09	-2	13,236	-0.02%
2022/07/20	0	0.00	10	11.72	11.71	-10	13,413	-0.07%
2022/07/19	20	11.54	5	11.52	11.48	15	13,834	0.11%
2022/07/18	2	11.52	10	11.52	11.51	-8	14,118	-0.06%
2022/07/15	14	11.22	0	0.00	11.28	14	14,099	0.10%
2022/07/14	10	11.07	0	0.00	11.08	10	14,008	0.07%
2022/07/13	20	10.98	3	10.93	10.93	17	14,072	0.12%
2022/07/12	0.1	10.69	0	0.00	10.71	0.1	14,182	0.00%
2022/07/08	0	11.18	10	11.31	11.22	-10	14,807	-0.07%
2022/07/07	0	0.00	1	10.87	11.02	-1	14,886	-0.01%
2022/07/06	0.2	10.80	0	0.00	10.60	0.2	15,120	0.00%
2022/07/05	10.1	10.90	0	0.00	10.90	10.1	16,107	0.06%
2022/07/04	0.1	10.88	1	10.95	10.87	-1	16,716	-0.01%
2022/07/01	2	11.00	0	0.00	10.95	2	17,261	0.01%
2022/06/30	2	11.47	0	0.00	11.49	2	17,251	0.01%
2022/06/29	3	11.87	0	0.00	11.87	3	17,355	0.02%
2022/06/28	0	0.00	22	12.00	12.03	-22	17,274	-0.13%
2022/06/27	0	0.00	10	12.29	12.28	-10	17,277	-0.06%
2022/06/24	11	11.99	0	0.00	11.96	11	17,328	0.06%
2022/06/23	1	12.08	0.5	12.28	12.04	0.5	17,478	0.00%
2022/06/22	0.1	12.60	0	0.00	12.35	0.1	17,201	0.00%
2022/06/21	0	0.00	1	12.65	12.84	-1	17,092	-0.01%
2022/06/17	2.3	12.74	0	0.00	12.73	2.3	17,181	0.01%
2022/06/16	1	13.05	5	13.38	13.03	-4	16,988	-0.02%
2022/06/15	0.1	13.19	0	0.00	13.18	0.1	17,011	0.00%
2022/06/14	12	13.12	0	0.00	13.27	12	17,317	0.07%
2022/06/13	12.3	13.37	0	0.00	13.33	12.3	17,764	0.07%
2022/06/10	10	13.70	0	0.00	13.82	10	18,429	0.05%
2022/06/07	0	13.77	10	13.77	13.75	-10	19,099	-0.05%
2022/06/06	10	13.90	0	0.00	13.90	10	19,319	0.05%
2022/06/02	0	0.00	1	13.85	13.80	-1	20,182	0.00%
2022/06/01	0	13.95	0	0.00	13.91	0	20,774	0.00%
2022/05/23	0.5	13.48	0	0.00	13.40	0.5	21,821	0.00%
2022/05/20	10.5	13.48	0	0.00	13.49	10.5	22,253	0.05%
2022/05/19	10.6	13.38	0	0.00	13.39	10.6	22,425	0.05%
2022/05/18	10	13.58	13	13.54	13.52	-3	22,442	-0.01%
2022/05/17	20	13.30	0	0.00	13.42	20	22,446	0.09%
2022/05/16	20.1	13.24	0.1	13.38	13.16	20	22,466	0.09%
2022/05/12	3.1	12.95	0	0.00	12.83	3.1	22,852	0.01%
2022/05/11	3	13.05	6.1	13.05	13.03	-3.1	22,873	-0.01%
2022/05/10	8.1	12.78	0	0.00	12.97	8.1	22,984	0.04%
2022/05/09	4	12.87	5	12.87	12.85	-1	22,912	0.00%
2022/05/06	8.5	13.01	0	0.00	13.10	8.5	22,800	0.04%
2022/05/05	10	13.42	1	13.41	13.43	9	22,900	0.04%
2022/05/04	4.1	13.11	0	0.00	13.16	4.1	22,825	0.02%
2022/04/29	2	13.15	0	0.00	13.16	2	22,875	0.01%
2022/04/28	1	12.98	0.5	13.01	12.99	0.5	22,935	0.00%
2022/04/27	29.2	12.51	0	0.00	12.65	29.2	22,751	0.13%
2022/04/26	5.3	12.93	0	0.00	12.91	5.3	22,343	0.02%
2022/04/25	3.1	13.03	0	0.00	13.07	3.1	22,111	0.01%
2022/04/22	2.2	13.44	0	0.00	13.46	2.2	21,649	0.01%
2022/04/21	0	0.00	1	13.78	13.72	-1	21,539	0.00%
2022/04/20	1	13.59	0	0.00	13.66	1	21,547	0.00%
2022/04/19	10	13.61	0	0.00	13.57	10	21,535	0.05%
2022/04/18	2	13.49	0	0.00	13.50	2	21,555	0.01%
2022/04/15	7.3	13.53	0	0.00	13.50	7.3	21,461	0.03%
2022/04/14	3.1	13.90	11	13.93	13.91	-7.9	21,059	-0.04%
2022/04/13	2	13.94	0	0.00	13.96	2	21,115	0.01%
2022/04/12	14.4	13.56	1.2	13.57	13.60	13.2	20,957	0.06%
2022/04/11	18.6	13.70	0	0.00	13.64	18.6	20,651	0.09%
2022/04/08	12.1	14.07	60	14.14	14.11	-47.9	19,662	-0.24%
2022/04/07	52.4	14.26	0	0.00	14.18	52.4	18,838	0.28%
2022/04/06	25.2	14.43	0	0.00	14.43	25.2	18,079	0.14%
2022/04/01	4.7	14.70	0	0.00	14.72	4.7	17,614	0.03%
2022/03/31	1	14.92	37	14.96	14.91	-36	17,376	-0.21%
2022/03/30	2	15.05	0	0.00	15.00	2	17,464	0.01%
2022/03/29	11	14.85	0	0.00	14.87	11	17,451	0.06%
2022/03/28	3.1	14.87	0	0.00	14.93	3.1	17,299	0.02%
2022/03/25	11	15.08	0	0.00	15.11	11	17,042	0.06%
2022/03/24	12	15.10	0	0.00	15.12	12	16,993	0.07%
2022/03/23	12.3	15.25	0	0.00	15.20	12.3	16,854	0.07%
2022/03/22	1	15.06	0	0.00	15.08	1	16,818	0.01%
2022/03/21	3.2	15.13	10	15.10	15.08	-6.8	16,710	-0.04%
2022/03/18	21.3	14.95	0	0.00	14.96	21.3	16,679	0.13%
2022/03/17	2	14.89	2	14.96	14.98	0	16,542	0.00%
2022/03/16	4	14.25	0	0.00	14.28	4	16,236	0.02%
2022/03/15	14	14.44	0	0.00	14.35	14	15,783	0.09%
2022/03/14	6.2	14.84	0	0.00	14.80	6.2	15,084	0.04%
2022/03/11	4	14.97	0	0.00	14.95	4	14,864	0.03%
2022/03/10	6.1	15.19	2	15.18	15.19	4.1	14,628	0.03%
2022/03/09	2.3	14.73	0	0.00	14.72	2.3	14,500	0.02%
2022/03/08	8.8	14.69	0	0.00	14.52	8.8	14,402	0.06%
2022/03/07	9.2	15.01	0	0.00	15.05	9.2	13,589	0.07%
2022/03/04	8	15.59	0	0.00	15.56	8	13,087	0.06%
2022/03/02	0.1	15.86	0	0.00	15.77	0.1	13,057	0.00%
2022/02/25	0.2	15.54	0	0.00	15.48	0.2	13,001	0.00%
2022/02/24	19.3	15.51	0	0.00	15.41	19.3	12,895	0.15%
2022/02/23	3.1	15.84	0	0.00	15.87	3.1	12,358	0.03%
2022/02/22	27	15.96	0	0.00	15.92	27	12,118	0.22%
2022/02/21	8	16.33	0	0.00	16.41	8	11,808	0.07%
2022/02/18	2	16.40	0	0.00	16.44	2	11,620	0.02%
2022/02/17	23	16.49	0	0.00	16.49	23	11,580	0.20%
2022/02/16	8	16.50	7	16.51	16.50	1	11,688	0.01%
2022/02/15	18	16.32	1	16.33	16.25	17	11,738	0.14%
2022/02/14	30.4	16.26	4	16.27	16.25	26.4	11,608	0.23%
2022/02/11	10	16.70	0	0.00	16.72	10	11,287	0.09%
2022/02/10	0	0.00	5	16.67	16.74	-5	11,433	-0.04%
2022/02/09	7	16.33	0	0.00	16.47	7	11,420	0.06%
2022/02/08	6	16.26	0	0.00	16.23	6	11,550	0.05%
2022/02/07	5.2	16.17	0	0.00	16.16	5.2	11,518	0.04%
2022/01/26	2	16.27	3	16.33	16.28	-1	11,290	-0.01%
2022/01/25	1.4	16.43	0	0.00	16.40	1.4	11,316	0.01%
2022/01/24	4.1	16.35	3	16.47	16.63	1.1	11,211	0.01%
2022/01/21	11.5	16.53	0	0.00	16.53	11.5	11,180	0.10%
2022/01/19	2	16.86	0	0.00	16.84	2	11,116	0.02%
2022/01/18	0	17.17	2	17.26	17.03	-2	11,202	-0.02%
2022/01/17	1	17.10	12	16.91	17.09	-11	11,150	-0.10%
2022/01/14	5	16.72	0	0.00	16.80	5	11,145	0.04%
2022/01/13	2	16.96	0	0.00	16.93	2	11,029	0.02%
2022/01/11	14	16.82	0	0.00	16.81	14	11,117	0.13%
2022/01/07	8	17.00	0	0.00	16.97	8	11,068	0.07%
2022/01/06	0	17.15	0	0.00	17.20	0	11,105	0.00%
2022/01/03	0	17.60	0	0.00	17.50	0	11,333	0.00%
2021/12/30	0	17.64	0	0.00	17.70	0	11,290	0.00%
2021/12/29	1	17.59	0	0.00	17.64	1	11,448	0.01%
2021/12/28	0	17.50	0	0.00	17.52	0	11,659	0.00%
2021/12/27	0	17.35	0	0.00	17.36	0	11,708	0.00%
2021/12/24	0	17.19	2	17.19	17.15	-2	11,825	-0.02%
2021/12/23	0	17.05	0	0.00	17.05	0	11,698	0.00%
2021/12/22	0	16.95	0	0.00	16.96	0	11,885	0.00%
2021/12/21	0	16.85	0	0.00	16.88	0	11,871	0.00%
2021/12/17	0	16.90	0	0.00	16.86	0	11,772	0.00%
2021/12/16	1	16.96	1	16.96	16.94	0	11,789	0.00%
2021/12/15	0	16.60	0	0.00	16.60	0	11,879	0.00%
2021/12/14	0.1	16.64	0	0.00	16.56	0.1	11,888	0.00%
2021/12/10	0	16.80	0	0.00	16.78	0	11,902	0.00%
2021/12/09	0	16.90	0	0.00	16.88	0	11,862	0.00%
2021/12/08	0	17.00	0	0.00	16.98	0	11,826	0.00%
2021/12/07	0	16.75	0	0.00	16.85	0	11,871	0.00%
2021/12/03	0	17.00	0	0.00	17.00	0	11,928	0.00%
2021/12/02	0.1	16.98	24	16.93	16.96	-23.9	11,964	-0.20%
2021/11/30	1	16.70	0	0.00	16.49	1	12,059	0.01%
2021/11/29	2	16.12	1.3	16.32	16.37	0.7	12,158	0.01%
2021/11/26	2	16.29	0	0.00	16.24	2	12,412	0.02%
2021/11/25	2	16.57	0	0.00	16.57	2	12,319	0.02%
2021/11/24	0.1	16.64	22	16.76	16.65	-21.9	12,354	-0.18%
2021/11/23	12	16.97	0	0.00	16.79	12	12,294	0.10%
2021/11/22	15	17.16	0	0.00	17.12	15	12,243	0.12%
2021/11/19	0	17.10	0	0.00	17.12	0	12,261	0.00%
2021/11/18	0	0.00	31	16.93	17.04	-31	12,208	-0.25%
2021/11/17	20	16.86	5	16.87	16.83	15	12,150	0.12%
2021/11/15	0	16.95	0	0.00	16.97	0	12,474	0.00%
2021/11/12	0	16.75	0	0.00	16.65	0	12,469	0.00%
2021/11/11	22	16.36	10	16.42	16.44	12	12,686	0.09%
2021/11/10	0	16.50	3	16.51	16.54	-3	12,781	-0.02%
2021/11/09	0	16.70	2	16.63	16.61	-2	12,893	-0.02%
2021/11/08	0	16.39	5	16.39	16.39	-5	12,689	-0.04%
2021/11/04	0	15.94	0	0.00	15.88	0	12,464	0.00%
2021/11/03	0	0.00	1	15.92	15.94	-1	12,482	-0.01%
2021/11/02	0	15.94	0	0.00	15.86	0	12,577	0.00%
2021/11/01	0	0.00	1	15.84	15.86	-1	12,530	-0.01%
2021/10/29	0	0.00	7	15.82	15.75	-7	12,550	-0.06%
2021/10/28	1	15.86	7	15.94	15.87	-6	12,583	-0.05%
2021/10/27	0	0.00	11	15.90	15.94	-11	12,640	-0.09%
2021/10/26	0	0.00	6	15.77	15.74	-6	12,552	-0.05%
2021/10/25	0	0.00	6.7	15.60	15.60	-6.7	12,474	-0.05%
2021/10/22	0	0.00	2	15.56	15.55	-2	12,618	-0.02%
2021/10/21	0	15.55	0	0.00	15.42	0	12,609	0.00%
2021/10/20	7	15.43	0	0.00	15.44	7	12,494	0.06%
2021/10/18	2	15.15	0	0.00	15.17	2	12,381	0.02%
2021/10/14	2.3	14.78	0	0.00	14.82	2.3	12,328	0.02%
2021/10/13	5.5	14.88	0	0.00	14.86	5.5	12,134	0.05%
2021/10/12	8	15.08	0	0.00	15.11	8	11,802	0.07%
2021/10/08	2	15.37	0	0.00	15.35	2	11,729	0.02%
2021/10/07	11	15.37	0	0.00	15.45	11	11,722	0.09%
2021/10/06	3	15.01	0	0.00	15.00	3	11,824	0.03%
2021/10/05	4.1	14.90	0	0.00	15.11	4.1	11,853	0.03%
2021/10/04	12.1	15.16	0	0.00	15.11	12.1	11,612	0.10%
2021/10/01	3.1	15.30	0	0.00	15.28	3.1	11,475	0.03%
2021/09/30	0.3	15.51	0	0.00	15.65	0.3	11,252	0.00%
2021/09/29	2.2	15.68	0	0.00	15.58	2.2	11,279	0.02%
2021/09/27	0.1	16.18	0	0.00	16.17	0.1	11,315	0.00%
2021/09/22	3.6	15.74	0	0.00	15.74	3.6	11,672	0.03%
2021/09/17	1	15.98	0	0.00	16.12	1	11,526	0.01%
2021/09/15	30	16.15	0	0.00	16.13	30	11,660	0.26%
2021/09/14	0	0.00	2.2	16.34	16.33	-2.2	11,841	-0.02%
2021/09/10	0	0.00	30	16.40	16.45	-30	12,860	-0.23%
2021/09/08	5	16.10	0	0.00	15.96	5	12,914	0.04%
2021/09/07	0	0.00	1	16.17	16.20	-1	12,893	-0.01%
2021/09/06	1	16.48	0	0.00	16.35	1	13,022	0.01%
2021/09/02	0.1	16.22	10	16.42	16.20	-9.9	13,180	-0.08%
2021/09/01	0	0.00	3.3	16.04	16.29	-3.3	13,178	-0.03%
2021/08/31	0	0.00	1	15.90	15.90	-1	12,847	-0.01%
2021/08/30	0	0.00	1	15.67	15.85	-1	13,226	-0.01%
2021/08/27	0	0.00	5	15.51	15.59	-5	13,342	-0.04%
2021/08/26	0.3	15.48	0	0.00	15.47	0.3	13,507	0.00%
2021/08/25	0	15.45	0	0.00	15.49	0	14,143	0.00%
2021/08/24	1	15.34	0	0.00	15.28	1	14,785	0.01%
2021/08/20	0.3	14.84	0	0.00	14.80	0.3	17,397	0.00%
2021/08/19	4	14.90	0	0.00	14.87	4	17,444	0.02%
2021/08/18	5	14.97	0	0.00	15.24	5	17,281	0.03%
2021/08/17	5.3	15.19	0	0.00	15.11	5.3	17,250	0.03%
2021/08/16	1.2	15.51	0	0.00	15.52	1.2	17,043	0.01%
2021/08/13	0.2	15.69	5	15.94	15.61	-4.8	17,088	-0.03%
2021/08/12	30.3	16.02	31	15.98	15.93	-0.7	17,080	0.00%
2021/08/11	31.2	16.03	30	16.07	15.98	1.2	17,236	0.01%
2021/08/10	30	16.10	30	16.29	16.15	0	17,321	0.00%
2021/08/09	0.2	16.32	0	0.00	16.28	0.2	17,491	0.00%
2021/08/06	0.1	16.50	2	16.43	16.47	-1.9	17,658	-0.01%
2021/08/05	2	16.53	0.1	16.59	16.64	1.9	17,797	0.01%
2021/08/04	0	0.00	1.1	16.43	16.42	-1.1	17,951	-0.01%
2021/07/30	0	0.00	1	15.84	15.83	-1	18,445	-0.01%
2021/07/28	1	15.37	0	0.00	15.48	1	18,911	0.01%
2021/07/27	0	0.00	1	15.89	15.86	-1	18,933	-0.01%
2021/07/26	0	0.00	11	15.83	15.83	-11	19,170	-0.06%
2021/07/23	0	0.00	1	15.83	15.81	-1	19,541	-0.01%
2021/07/20	3	15.68	5	15.78	15.66	-2	20,491	-0.01%
2021/07/19	0.3	15.95	0	0.00	15.85	0.3	20,758	0.00%
2021/07/16	20	16.02	0	0.00	15.99	20	21,110	0.09%
2021/07/15	1	16.07	0	0.00	16.13	1	21,468	0.00%
2021/07/14	2	15.97	2	16.01	15.98	0	21,812	0.00%
2021/07/13	14	15.99	2	16.09	15.92	12	22,240	0.05%
2021/07/12	0	0.00	2	15.80	15.78	-2	22,373	-0.01%
2021/07/08	1	15.68	0	0.00	15.65	1	22,933	0.00%
2021/07/06	2	15.73	0	0.00	15.66	2	24,183	0.01%
2021/07/02	2	15.43	16	15.43	15.51	-14	24,905	-0.06%
2021/07/01	26.2	15.47	2	15.45	15.44	24.2	25,635	0.09%
2021/06/30	0	0.00	9	15.57	15.55	-9	26,394	-0.03%
2021/06/29	0	0.00	4	15.48	15.42	-4	26,753	-0.01%
2021/06/25	0.3	15.54	0	0.00	15.45	0.3	28,611	0.00%
2021/06/23	7	15.18	2	15.31	15.39	5	30,651	0.02%
2021/06/22	13.3	15.21	0	0.00	15.18	13.3	31,394	0.04%
2021/06/21	53	15.32	0	0.00	15.29	53	31,323	0.17%
2021/06/18	0.3	15.70	5	15.66	15.63	-4.7	30,761	-0.02%
2021/06/17	5	15.56	2	15.45	15.62	3	32,091	0.01%
2021/06/16	7	15.61	31	15.57	15.56	-24	33,695	-0.07%
2021/06/15	1	15.66	0	0.00	15.66	1	35,459	0.00%
2021/06/11	0	0.00	5	15.56	15.50	-5	37,070	-0.01%
2021/06/09	24.3	15.30	21	15.25	15.26	3.3	41,058	0.01%
2021/06/08	2.2	15.38	2	15.41	15.35	0.2	43,942	0.00%
2021/06/07	44	15.34	0	0.00	15.37	44	49,106	0.09%
2021/06/04	14	15.36	0	0.00	15.39	14	51,856	0.03%
2021/06/03	6	15.45	12	15.40	15.49	-6	58,402	-0.01%
2021/06/02	52.1	15.45	0	0.00	15.35	52.1	68,698	0.08%
2021/06/01	31	15.65	0	0.00	15.53	31	75,622	0.04%
2021/05/31	23	15.42	6	15.47	15.50	17	88,950	0.02%
2021/05/28	52.2	15.42	3	15.35	15.30	49.2	136,127	0.04%