中信關鍵半導體 (00891)-元大-復北券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	17.48	0	0.00	17.40	3	13,085	0.02%
2024/05/02	3.7	17.22	0	0.00	17.25	3.7	13,240	0.03%
2024/04/30	4	17.33	7	17.30	17.30	-3	13,269	-0.02%
2024/04/29	2.1	17.34	17	17.30	17.29	-14.9	13,313	-0.11%
2024/04/26	2.7	17.01	0	0.00	17.00	2.7	13,409	0.02%
2024/04/25	6.4	16.76	0	0.00	16.72	6.4	13,587	0.05%
2024/04/24	5.7	16.99	1	17.07	17.12	4.7	13,795	0.03%
2024/04/23	4.3	16.57	1	16.56	16.53	3.3	13,970	0.02%
2024/04/22	5.6	16.52	0	0.00	16.42	5.6	14,005	0.04%
2024/04/19	16.8	17.01	12	16.80	16.81	4.8	13,943	0.03%
2024/04/18	1.5	17.60	0	0.00	17.66	1.5	13,608	0.01%
2024/04/17	4.6	17.57	0	0.00	17.60	4.6	13,785	0.03%
2024/04/16	27.8	17.55	5	17.61	17.46	22.8	13,963	0.16%
2024/04/15	1.1	18.05	0	0.00	18.00	1.1	13,933	0.01%
2024/04/12	2.6	18.41	1.1	18.40	18.38	1.6	13,782	0.01%
2024/04/11	0.1	18.33	5	18.45	18.39	-4.9	13,774	-0.04%
2024/04/10	1	18.20	4	18.43	18.44	-3	13,857	-0.02%
2024/04/09	0.4	18.19	0	0.00	18.20	0.4	13,980	0.00%
2024/04/08	3	18.12	0	0.00	18.04	3	14,086	0.02%
2024/04/03	0.1	18.10	5	18.08	18.12	-4.9	14,192	-0.03%
2024/04/02	0.8	18.19	2	18.20	18.17	-1.2	14,277	-0.01%
2024/04/01	1.1	18.17	0	0.00	18.04	1.1	14,437	0.01%
2024/03/29	0.2	18.04	1	18.23	18.23	-0.8	14,490	-0.01%
2024/03/28	6.8	17.90	0	0.00	18.03	6.8	14,396	0.05%
2024/03/27	0.8	18.05	13	17.98	18.04	-12.2	14,354	-0.09%
2024/03/26	3	18.19	1	18.01	18.05	2	14,305	0.01%
2024/03/25	5.2	18.10	0	0.00	18.07	5.2	14,116	0.04%
2024/03/22	6.9	18.10	6	18.10	18.13	0.9	14,211	0.01%
2024/03/21	0.5	18.18	5	18.20	18.21	-4.5	14,117	-0.03%
2024/03/20	11.4	18.13	12	18.13	18.00	-0.6	14,204	0.00%
2024/03/18	26.1	18.19	8	18.15	18.29	18.1	14,026	0.13%
2024/03/15	17.1	17.99	101	17.96	18.00	-83.9	14,019	-0.60%	大賣/
2024/03/14	5.1	18.13	43	18.07	18.11	-37.9	13,859	-0.27%
2024/03/13	5.2	18.58	2	18.47	18.40	3.2	13,846	0.02%
2024/03/12	2.1	18.40	1	18.43	18.48	1.1	13,673	0.01%
2024/03/11	5.3	18.41	16	18.48	18.38	-10.7	13,537	-0.08%
2024/03/08	39.6	18.99	31	18.48	18.57	8.6	13,396	0.06%
2024/03/07	8.4	18.50	39	18.50	18.58	-30.6	12,855	-0.24%
2024/03/06	1.1	17.84	4	18.09	18.14	-2.9	12,550	-0.02%
2024/03/05	12.6	17.90	26	17.92	17.95	-13.4	12,315	-0.11%
2024/03/04	7	17.77	33	17.82	17.83	-26	12,282	-0.21%
2024/03/01	3.3	17.52	20	17.49	17.47	-16.7	12,016	-0.14%
2024/02/29	5	17.41	3	17.45	17.52	2	12,016	0.02%
2024/02/27	19	17.46	17	17.43	17.44	2	11,927	0.02%
2024/02/26	9	17.60	11	17.74	17.77	-2	11,637	-0.02%
2024/02/23	31	17.60	16	17.54	17.65	15	11,352	0.13%
2024/02/22	4	17.26	8	17.32	17.32	-4	11,080	-0.04%
2024/02/21	13	17.07	0.3	17.10	17.03	12.8	10,968	0.12%
2024/02/20	20	17.13	34	17.14	17.16	-14	10,876	-0.13%
2024/02/19	21	16.91	1	16.90	16.98	20	10,834	0.18%
2024/02/16	10.1	17.01	9	17.08	16.97	1.1	10,881	0.01%
2024/02/15	4	16.97	24	16.96	17.05	-20	10,806	-0.19%
2024/02/05	8	16.37	1	16.40	16.41	7	10,628	0.07%
2024/02/02	0	0.00	10	16.39	16.42	-10	10,603	-0.09%
2024/02/01	37	16.31	10	16.30	16.32	27	10,637	0.25%
2024/01/31	11	16.44	0	0.00	16.48	11	10,647	0.10%
2024/01/30	0.1	16.51	1	16.55	16.55	-0.9	10,617	-0.01%
2024/01/29	2	16.39	0	0.00	16.43	2	10,571	0.02%
2024/01/26	5	16.40	0	0.00	16.39	5	10,590	0.05%
2024/01/25	2	16.54	20	16.52	16.52	-18	10,704	-0.17%
2024/01/24	1	16.36	5	16.38	16.35	-4	10,564	-0.04%
2024/01/23	12	16.36	23	16.39	16.34	-11	10,597	-0.10%
2024/01/22	5.3	16.33	5	16.33	16.32	0.3	10,712	0.00%
2024/01/19	7.1	16.07	3	16.11	16.15	4.1	10,569	0.04%
2024/01/18	6.1	15.72	3,000	15.69	15.73	-2,993.9	10,436	-28.69%	大賣/鉅額交易
2024/01/17	16.1	15.77	3,012	15.61	15.63	-2,995.9	10,157	-29.49%	大賣/鉅額交易
2024/01/16	10	15.90	0	0.00	15.89	10	9,992	0.10%
2024/01/15	0	0.00	6	16.05	16.02	-6	9,957	-0.06%
2024/01/12	0.3	16.01	0	0.00	15.95	0.3	10,005	0.00%
2024/01/11	0.1	16.02	1,500	16.00	16.01	-1,499.9	10,091	-14.86%	大賣/鉅額交易
2024/01/10	0.1	15.87	3,000	15.89	15.89	-2,999.9	9,950	-30.15%	大賣/鉅額交易
2024/01/09	1.1	15.89	5,000	15.90	15.86	-4,998.9	9,825	-50.88%	大賣/鉅額交易
2024/01/08	2	15.91	0	0.00	15.81	2	9,644	0.02%
2024/01/05	3.1	15.73	0	0.00	15.73	3.1	9,882	0.03%
2024/01/04	19	15.76	0	0.00	15.74	19	10,000	0.19%
2024/01/03	6.3	15.78	6	15.78	15.79	0.3	10,219	0.00%
2024/01/02	0.4	16.13	5	16.10	16.13	-4.6	9,998	-0.05%
2023/12/29	6.1	16.35	5	16.36	16.39	1.1	9,859	0.01%
2023/12/28	10.1	16.57	1	16.56	16.45	9.1	9,705	0.09%
2023/12/27	0.1	16.46	5	16.50	16.49	-4.9	9,607	-0.05%
2023/12/26	2.6	16.19	6.5	16.24	16.25	-3.9	9,374	-0.04%
2023/12/25	5	16.08	0	0.00	16.09	5	9,276	0.05%
2023/12/22	1.1	16.00	0	0.00	16.03	1.1	9,263	0.01%
2023/12/21	6.1	15.84	0	0.00	15.87	6.1	9,214	0.07%
2023/12/20	10.1	16.01	13	15.99	16.03	-2.9	9,179	-0.03%
2023/12/19	0.1	15.95	2,031	15.91	16.00	-2,030.9	9,152	-22.19%	大賣/鉅額交易
2023/12/18	2	16.10	0	0.00	16.12	2	8,997	0.02%
2023/12/15	2.4	16.17	3.5	16.18	16.16	-1.1	8,971	-0.01%
2023/12/14	2.3	16.04	8	16.09	16.09	-5.8	8,834	-0.07%
2023/12/13	3.1	15.91	7	15.89	15.94	-3.9	8,929	-0.04%
2023/12/12	2.1	15.78	1	15.81	15.81	1.1	9,222	0.01%
2023/12/11	36.1	15.66	2	15.64	15.66	34.1	9,366	0.36%
2023/12/08	1	15.60	22	15.61	15.59	-21	9,366	-0.22%
2023/12/05	10	15.35	35	15.40	15.42	-25	9,218	-0.27%
2023/12/04	0	0.00	1	15.60	15.51	-1	9,205	-0.01%
2023/12/01	0	0.00	1.2	15.53	15.55	-1.2	9,179	-0.01%
2023/11/29	2	15.52	7	15.50	15.53	-5	9,123	-0.05%
2023/11/27	30	15.43	1.4	15.40	15.22	28.6	8,930	0.32%
2023/11/24	0	0.00	58	15.42	15.40	-58	8,902	-0.65%
2023/11/22	3	15.41	0	0.00	15.41	3	8,886	0.03%
2023/11/21	0	0.00	20.3	15.40	15.40	-20.3	8,829	-0.23%
2023/11/20	1	15.25	0	0.00	15.26	1	8,795	0.01%
2023/11/17	0	0.00	1	15.19	15.27	-1	8,762	-0.01%
2023/11/16	23	15.12	0	0.00	15.09	23	8,661	0.27%
2023/11/15	8	15.47	7.2	15.43	15.44	0.8	8,589	0.01%
2023/11/14	2	15.40	6.5	15.39	15.37	-4.5	8,403	-0.05%
2023/11/13	58	15.35	1.3	15.33	15.29	56.7	8,302	0.68%
2023/11/10	0	0.00	50.3	14.99	14.98	-50.3	8,166	-0.62%
2023/11/09	0	0.00	13.4	15.06	15.09	-13.4	8,125	-0.17%
2023/11/08	0	0.00	1	15.00	15.05	-1	8,099	-0.01%
2023/11/07	0	0.00	0.3	14.95	14.97	-0.3	7,997	0.00%
2023/11/06	2	14.94	6	14.97	14.92	-4	8,168	-0.05%
2023/11/03	0	0.00	7.6	14.68	14.69	-7.6	8,089	-0.09%
2023/11/02	0	0.00	24.2	14.56	14.65	-24.2	8,239	-0.29%
2023/11/01	0.3	14.32	0	0.00	14.32	0.3	8,063	0.00%
2023/10/31	1.1	14.18	6.1	14.24	14.15	-5	8,049	-0.06%
2023/10/30	1.2	14.30	0.2	14.31	14.33	1	8,041	0.01%
2023/10/27	0.5	14.03	0	0.00	14.00	0.5	7,864	0.01%
2023/10/26	22	14.02	0	0.00	13.98	22	7,924	0.28%
2023/10/25	0.2	14.37	0	0.00	14.36	0.2	7,831	0.00%
2023/10/24	30.2	14.27	0	0.00	14.27	30.2	7,847	0.38%
2023/10/20	0	0.00	40.5	14.56	14.52	-40.5	7,718	-0.52%
2023/10/19	2	14.54	5	14.52	14.55	-3	7,581	-0.04%
2023/10/18	0	0.00	0.9	14.38	14.34	-0.9	7,505	-0.01%
2023/10/17	5	14.65	10.5	14.59	14.51	-5.5	7,421	-0.07%
2023/10/16	41	14.47	0	0.00	14.53	41	7,390	0.55%
2023/10/13	0	0.00	2.4	14.58	14.60	-2.4	7,335	-0.03%
2023/10/12	65	14.39	2.5	14.42	14.46	62.6	7,081	0.88%
2023/10/11	0	0.00	27.1	14.32	14.35	-27.1	7,034	-0.38%
2023/10/06	10	13.98	1	14.00	14.01	9	6,704	0.13%
2023/10/05	1	13.94	9.4	13.97	13.98	-8.4	6,642	-0.13%
2023/10/04	1	13.77	2	13.67	13.77	-1	6,585	-0.02%
2023/10/03	1	13.85	0.6	13.92	13.87	0.4	6,584	0.01%
2023/10/02	0.2	13.75	2	13.78	13.78	-1.8	6,540	-0.03%
2023/09/28	0	0.00	0.3	13.54	13.57	-0.3	6,555	0.00%
2023/09/27	4.2	13.50	0.2	13.51	13.52	4	6,567	0.06%
2023/09/26	9	13.74	23	13.58	13.57	-14	6,570	-0.21%
2023/09/25	4	13.81	3	13.82	13.81	1	6,537	0.02%
2023/09/22	6	13.64	1.2	13.49	13.67	4.8	6,510	0.07%
2023/09/21	1.8	13.61	6	13.58	13.60	-4.3	6,544	-0.06%
2023/09/20	1	13.86	5.8	13.83	13.84	-4.8	6,516	-0.07%
2023/09/19	3.2	14.12	0	0.00	14.01	3.2	6,532	0.05%
2023/09/18	15	14.22	0.1	14.17	14.15	14.9	6,496	0.23%
2023/09/15	2	14.17	67.5	14.15	14.18	-65.5	6,341	-1.03%
2023/09/14	1	13.93	1	13.99	13.99	0	6,057	0.00%
2023/09/12	0.3	13.54	0	0.00	13.71	0.3	5,939	0.01%
2023/09/11	3	13.51	0	0.00	13.46	3	5,963	0.05%
2023/09/08	0	0.00	0.8	13.54	13.51	-0.8	6,013	-0.01%
2023/09/07	1	13.66	1	13.67	13.65	0	6,303	0.00%
2023/09/06	0	0.00	3	13.77	13.73	-3	6,317	-0.05%
2023/09/05	0	0.00	5	13.65	13.69	-5	6,277	-0.08%
2023/09/04	5.2	13.59	3.3	13.58	13.61	1.9	6,351	0.03%
2023/09/01	0.1	13.58	4	13.55	13.53	-3.9	6,477	-0.06%
2023/08/30	2.5	13.59	15	13.57	13.59	-12.5	6,543	-0.19%
2023/08/29	14.2	13.33	0	0.00	13.45	14.2	6,542	0.22%
2023/08/28	1.2	13.41	0	0.00	13.32	1.2	6,591	0.02%
2023/08/25	1.1	13.19	7	13.19	13.20	-5.9	6,680	-0.09%
2023/08/24	3.1	13.30	27	13.30	13.34	-23.9	6,947	-0.34%
2023/08/23	4.2	13.05	3	13.05	13.05	1.2	7,036	0.02%
2023/08/22	7.2	12.99	0	0.00	12.95	7.2	7,279	0.10%
2023/08/21	1.2	12.96	5	12.87	12.88	-3.8	7,318	-0.05%
2023/08/18	0.3	12.99	5	12.97	12.93	-4.7	7,322	-0.06%
2023/08/17	6.2	12.80	5	12.97	12.97	1.2	7,320	0.02%
2023/08/16	9.5	12.90	42	12.92	12.91	-32.6	7,292	-0.45%
2023/08/15	4.4	13.15	0	0.00	13.18	4.4	7,269	0.06%
2023/08/14	8	13.05	0	0.00	13.06	8	7,336	0.11%
2023/08/11	0.2	13.32	0	0.00	13.20	0.2	7,260	0.00%
2023/08/10	12	13.29	6	13.22	13.20	6	7,276	0.08%
2023/08/09	1	13.44	0	0.00	13.44	1	7,058	0.01%
2023/08/08	13	13.44	1	13.42	13.41	12	7,009	0.17%
2023/08/07	2	13.53	3	13.56	13.62	-1	6,810	-0.01%
2023/08/04	7	13.48	0	0.00	13.51	7	6,818	0.10%
2023/08/02	0	0.00	2.5	13.59	13.58	-2.5	6,758	-0.04%
2023/08/01	0	0.00	1	13.77	13.82	-1	6,716	-0.01%
2023/07/31	3	13.91	10	13.86	13.76	-7	6,733	-0.10%
2023/07/27	10.1	13.66	0	0.00	13.66	10.1	6,733	0.15%
2023/07/26	19	13.60	0	0.00	13.53	19	6,737	0.28%
2023/07/25	3.1	13.76	26	13.76	13.72	-22.9	6,716	-0.34%
2023/07/24	6	13.72	2	13.71	13.66	4	6,768	0.06%
2023/07/21	12.5	13.58	0	0.00	13.73	12.5	6,922	0.18%
2023/07/20	1.1	13.91	0	0.00	13.94	1.1	7,023	0.02%
2023/07/19	11.3	14.04	22.1	14.09	13.98	-10.9	7,030	-0.15%
2023/07/18	2.1	14.00	0.3	14.07	13.98	1.9	7,042	0.03%
2023/07/17	3.1	14.05	1	14.01	14.00	2.1	7,063	0.03%
2023/07/14	1.1	14.01	54	13.95	14.06	-52.9	7,109	-0.74%
2023/07/13	9.1	13.93	0	0.00	13.82	9.1	7,058	0.13%
2023/07/11	0.1	13.72	2	13.70	13.71	-1.9	7,040	-0.03%
2023/07/10	6.1	13.66	10	13.68	13.59	-3.9	7,137	-0.05%
2023/07/07	8	13.64	12	13.65	13.65	-4	7,169	-0.06%
2023/07/06	0.1	13.90	5	13.88	13.76	-4.9	7,189	-0.07%
2023/07/05	2.2	13.93	0	0.00	13.92	2.2	7,199	0.03%
2023/07/04	1.2	13.92	0	0.00	13.98	1.2	7,218	0.02%
2023/07/03	4.2	13.94	11	13.90	13.89	-6.9	7,234	-0.09%
2023/06/29	15	13.95	5	13.84	13.83	10	7,339	0.14%
2023/06/28	0.1	13.86	0	0.00	13.79	0.1	7,383	0.00%
2023/06/27	1.1	13.79	8	13.81	13.75	-6.9	7,456	-0.09%
2023/06/26	1.1	13.87	38	13.88	13.87	-36.9	7,531	-0.49%
2023/06/21	5.5	13.98	4	14.04	14.01	1.5	7,629	0.02%
2023/06/19	0	0.00	12.3	14.20	14.18	-12.3	7,836	-0.16%
2023/06/16	6	14.04	7	14.09	14.07	-1	7,861	-0.01%
2023/06/14	4.2	14.08	100	14.10	14.08	-95.9	8,081	-1.19%
2023/06/13	0.3	14.12	22	14.08	14.13	-21.7	8,150	-0.27%
2023/06/12	0	0.00	20	13.82	13.81	-20	7,978	-0.25%
2023/06/09	0	0.00	1	13.70	13.70	-1	8,044	-0.01%
2023/06/08	1.3	13.57	10.8	13.66	13.57	-9.5	8,153	-0.12%
2023/06/07	0	0.00	12	13.66	13.75	-12	8,157	-0.15%
2023/06/06	0	0.00	11.5	13.53	13.54	-11.5	8,094	-0.14%
2023/06/05	2	13.52	0	0.00	13.48	2	8,126	0.02%
2023/06/02	15	13.53	10.1	13.54	13.49	4.9	8,151	0.06%
2023/06/01	2	13.35	3.5	13.35	13.36	-1.5	8,149	-0.02%
2023/05/31	0	0.00	2	13.51	13.47	-2	8,141	-0.02%
2023/05/30	1.2	13.49	34.1	13.52	13.54	-33	8,055	-0.41%
2023/05/29	28.1	13.46	9.3	13.50	13.44	18.8	8,033	0.23%
2023/05/26	28	13.16	34	13.22	13.22	-6	8,006	-0.07%
2023/05/25	1.2	12.93	12	12.96	12.90	-10.9	7,818	-0.14%
2023/05/24	1	12.70	0	0.00	12.77	1	7,811	0.01%
2023/05/23	0	0.00	2	12.85	12.85	-2	7,798	-0.03%
2023/05/22	4	12.80	4.7	12.80	12.77	-0.7	7,785	-0.01%
2023/05/19	0	0.00	4.3	12.81	12.81	-4.3	7,781	-0.06%
2023/05/18	5	12.65	4.1	12.69	12.71	0.9	7,760	0.01%
2023/05/17	0.1	12.46	20	12.51	12.54	-19.9	7,833	-0.25%
2023/05/16	1	12.55	10	12.54	12.53	-9	7,869	-0.11%
2023/05/15	1	12.36	0	0.00	12.39	1	7,893	0.01%
2023/05/12	0.3	12.44	0	0.00	12.46	0.3	7,974	0.00%
2023/05/11	2	12.48	0	0.00	12.44	2	8,031	0.02%
2023/05/10	4	12.51	3	12.52	12.54	1	8,270	0.01%
2023/05/09	0	0.00	2	12.68	12.64	-2	8,251	-0.02%
2023/05/08	6	12.70	12	12.75	12.68	-6	8,334	-0.07%
2023/05/05	1	12.61	10	12.60	12.61	-9	8,528	-0.11%
2023/05/04	2	12.56	0	0.00	12.57	2	8,720	0.02%
2023/05/02	4	12.61	2.1	12.58	12.57	1.9	8,726	0.02%
2023/04/28	10	12.49	0	0.00	12.48	10	9,041	0.11%
2023/04/27	0.3	12.32	0	0.00	12.36	0.3	9,059	0.00%
2023/04/26	7.1	12.16	25	12.15	12.22	-17.9	9,127	-0.20%
2023/04/25	18.9	12.41	15	12.32	12.28	3.9	9,048	0.04%
2023/04/24	1.3	12.65	0	0.00	12.67	1.3	8,958	0.01%
2023/04/21	6.5	12.72	4	12.66	12.66	2.5	9,025	0.03%
2023/04/20	11.3	12.87	10	12.86	12.85	1.3	9,040	0.01%
2023/04/19	15.5	12.96	5	12.97	12.93	10.5	9,103	0.12%
2023/04/18	6.3	13.08	0	0.00	13.07	6.3	9,088	0.07%
2023/04/17	8	13.14	27	13.20	13.23	-19	9,034	-0.21%
2023/04/14	0	0.00	5	13.34	13.32	-5	8,998	-0.06%
2023/04/13	30	13.28	0	0.00	13.19	30	9,018	0.33%
2023/04/12	0	0.00	2	13.41	13.41	-2	8,936	-0.02%
2023/04/11	1.2	13.42	3	13.42	13.42	-1.9	8,909	-0.02%
2023/04/10	1	13.36	12	13.33	13.32	-11	8,987	-0.12%
2023/04/07	2.2	13.31	5	13.33	13.31	-2.9	8,940	-0.03%
2023/04/06	14	13.29	0	0.00	13.28	14	8,875	0.16%
2023/03/31	16.7	13.47	3	13.50	13.46	13.7	8,852	0.15%
2023/03/30	7.1	13.39	1	13.37	13.36	6.1	8,795	0.07%
2023/03/29	3.4	13.35	0	0.00	13.21	3.4	8,740	0.04%
2023/03/28	10.4	13.35	8	13.30	13.30	2.4	8,735	0.03%
2023/03/27	1	13.51	9	13.53	13.52	-8	8,660	-0.09%
2023/03/24	5.3	13.62	3.2	13.62	13.63	2.1	8,605	0.02%
2023/03/23	5.2	13.55	4.4	13.51	13.59	0.8	8,542	0.01%
2023/03/22	0.3	13.41	11.2	13.43	13.46	-10.9	8,377	-0.13%
2023/03/21	0.2	13.32	0	0.00	13.24	0.2	8,198	0.00%
2023/03/20	1.7	13.28	1.3	13.35	13.27	0.4	8,114	0.00%
2023/03/17	2	13.25	8.3	13.26	13.30	-6.3	8,019	-0.08%
2023/03/16	0	0.00	3	13.02	13.02	-3	7,896	-0.04%
2023/03/15	1.2	13.08	7	13.14	13.03	-5.9	7,873	-0.07%
2023/03/14	12.1	12.94	3	13.01	12.91	9.1	7,826	0.12%
2023/03/13	4.2	13.02	23	13.00	13.10	-18.8	7,771	-0.24%
2023/03/10	12.6	13.10	23	13.08	13.07	-10.4	7,697	-0.13%
2023/03/09	1.3	13.35	11.1	13.35	13.31	-9.8	7,713	-0.13%
2023/03/08	2	13.21	1	13.23	13.26	1	7,698	0.01%
2023/03/07	0.3	13.31	6	13.34	13.34	-5.7	7,696	-0.07%
2023/03/06	2.2	13.35	14.3	13.33	13.29	-12.2	7,728	-0.16%
2023/03/03	0.5	13.24	3	13.28	13.17	-2.6	7,704	-0.03%
2023/03/02	1	13.13	5	13.17	13.16	-4	7,760	-0.05%
2023/03/01	7.3	13.03	28.1	13.16	13.22	-20.8	7,734	-0.27%
2023/02/24	12.5	13.01	35.1	13.03	12.88	-22.7	7,540	-0.30%
2023/02/23	9.5	12.90	1.3	12.95	12.94	8.2	7,495	0.11%
2023/02/22	2	12.63	12.6	12.64	12.62	-10.6	7,556	-0.14%
2023/02/21	2	12.82	0	0.00	12.85	2	7,642	0.03%
2023/02/20	0	0.00	3	12.77	12.76	-3	7,838	-0.04%
2023/02/17	7.2	12.62	5	12.65	12.66	2.2	8,164	0.03%
2023/02/16	3.1	12.75	9	12.70	12.76	-5.9	8,336	-0.07%
2023/02/15	13	12.80	8.9	12.75	12.71	4.1	8,700	0.05%
2023/02/14	4	12.97	0.7	12.99	12.96	3.3	8,642	0.04%
2023/02/13	25.1	12.88	5.6	12.86	12.88	19.5	8,790	0.22%
2023/02/10	2	13.08	20	13.08	13.04	-18	8,845	-0.20%
2023/02/09	1	13.12	473	13.09	13.12	-472	8,862	-5.33%	大賣/鉅額交易
2023/02/08	4.6	12.97	15.3	13.10	13.15	-10.7	8,827	-0.12%
2023/02/07	7.2	12.70	0	0.00	12.73	7.2	8,599	0.08%
2023/02/06	3	12.75	9.2	12.82	12.75	-6.2	8,614	-0.07%
2023/02/03	2	13.01	16.2	13.01	13.03	-14.2	8,563	-0.17%
2023/02/02	10.3	12.88	27.8	12.95	12.97	-17.5	8,383	-0.21%
2023/01/31	5.1	12.53	1.2	12.63	12.53	3.9	8,251	0.05%
2023/01/30	84	12.58	31.3	12.57	12.69	52.7	8,280	0.64%
2023/01/17	2	12.02	5	12.03	12.01	-3	8,047	-0.04%
2023/01/16	5	12.03	0	0.00	12.01	5	8,081	0.06%
2023/01/13	1	11.93	61	11.99	11.93	-60	8,041	-0.75%
2023/01/12	2.6	11.95	1	11.98	11.95	1.6	8,044	0.02%
2023/01/11	5	11.94	10	11.96	11.96	-5	8,046	-0.06%
2023/01/10	5.2	11.87	14.3	11.89	11.91	-9.2	8,064	-0.11%
2023/01/09	7	11.74	14.3	11.64	11.79	-7.3	8,141	-0.09%
2023/01/06	0	0.00	9	11.35	11.38	-9	8,174	-0.11%
2023/01/05	1.2	11.16	8	11.10	11.09	-6.9	8,293	-0.08%
2023/01/03	8.1	10.93	0.3	11.09	11.07	7.8	8,802	0.09%
2022/12/30	0.2	10.95	0	0.00	10.87	0.2	8,839	0.00%
2022/12/29	8.4	10.71	0	0.00	10.83	8.4	8,910	0.09%
2022/12/28	17.5	10.86	0	0.00	10.84	17.5	9,114	0.19%
2022/12/27	0.2	11.20	0	0.00	11.12	0.2	9,127	0.00%
2022/12/26	2.3	11.04	0	0.00	11.04	2.3	9,286	0.02%
2022/12/23	2.5	11.08	0	0.00	11.07	2.5	9,492	0.03%
2022/12/22	5	11.26	0	0.00	11.24	5	9,712	0.05%
2022/12/21	0.2	11.18	0	0.00	11.10	0.2	10,141	0.00%
2022/12/20	10.2	11.22	5	11.13	11.07	5.2	10,296	0.05%
2022/12/19	0.2	11.40	1	11.36	11.39	-0.8	10,554	-0.01%
2022/12/16	9.1	11.42	0	0.00	11.47	9.1	10,804	0.08%
2022/12/12	0	0.00	4	11.57	11.61	-4	10,930	-0.04%
2022/12/09	1.2	11.74	90	11.67	11.73	-88.9	10,987	-0.81%
2022/12/08	0.8	11.50	0	0.00	11.48	0.8	11,002	0.01%
2022/12/07	12.9	11.65	0	0.00	11.63	12.9	11,020	0.12%
2022/12/06	39.7	11.96	4.3	11.97	11.79	35.4	10,998	0.32%
2022/12/05	0.3	12.20	0	0.00	12.09	0.3	11,025	0.00%
2022/12/02	0.2	12.10	1	12.08	12.10	-0.8	11,005	-0.01%
2022/12/01	2	12.11	21	12.11	12.10	-19	11,107	-0.17%
2022/11/30	2.5	11.80	7.1	11.79	11.82	-4.6	11,119	-0.04%
2022/11/29	0.3	11.53	2	11.69	11.69	-1.7	11,198	-0.02%
2022/11/28	17.3	11.70	7	11.72	11.68	10.3	11,245	0.09%
2022/11/25	2	12.01	0.3	11.94	11.90	1.7	11,358	0.01%
2022/11/24	1.5	11.91	17.5	11.91	12.00	-16	11,379	-0.14%
2022/11/23	0	0.00	0.5	11.79	11.79	-0.5	11,329	0.00%
2022/11/22	17	11.70	1	11.75	11.78	16	11,516	0.14%
2022/11/21	8	11.81	0	0.00	11.75	8	11,577	0.07%
2022/11/18	0	0.00	14	11.92	11.82	-14	11,577	-0.12%
2022/11/17	2	11.80	6.5	11.79	11.86	-4.5	11,550	-0.04%
2022/11/16	13	11.74	3	11.73	11.83	10	11,540	0.09%
2022/11/15	6.8	11.79	7.5	11.80	11.86	-0.7	11,532	-0.01%
2022/11/14	2	11.42	16	11.44	11.43	-14	11,200	-0.12%
2022/11/11	6	11.34	11	11.32	11.32	-5	11,122	-0.04%
2022/11/10	1	10.63	0.1	10.70	10.71	0.9	10,788	0.01%
2022/11/09	3.8	10.59	13	10.65	10.69	-9.2	10,760	-0.09%
2022/11/08	4.7	10.36	3	10.32	10.27	1.7	10,761	0.02%
2022/11/07	7	10.20	2.4	10.21	10.25	4.7	10,723	0.04%
2022/11/04	0	0.00	53	9.86	9.98	-53	10,740	-0.49%
2022/11/03	1.5	9.87	2	9.81	9.89	-0.5	10,956	0.00%
2022/11/02	0	0.00	1.5	9.92	9.95	-1.5	11,110	-0.01%
2022/11/01	0	0.00	0.5	9.92	9.87	-0.5	11,225	0.00%
2022/10/31	1.1	9.80	0	0.00	9.79	1.1	11,359	0.01%
2022/10/28	2.4	9.60	0	0.00	9.60	2.4	11,447	0.02%
2022/10/27	0.2	9.73	20	9.72	9.74	-19.9	11,520	-0.17%
2022/10/26	2.3	9.49	0	0.00	9.53	2.3	11,648	0.02%
2022/10/25	3.5	9.54	1	9.55	9.51	2.5	11,653	0.02%
2022/10/24	1	9.86	5	9.86	9.76	-4	11,630	-0.03%
2022/10/21	1.1	9.76	0	0.00	9.65	1.1	11,696	0.01%
2022/10/20	2	9.55	3	9.68	9.72	-1	11,739	-0.01%
2022/10/19	8	9.80	7	9.84	9.74	1	11,758	0.01%
2022/10/18	8.2	9.82	0	0.00	9.84	8.2	11,794	0.07%
2022/10/17	2.1	9.61	2	9.64	9.78	0.1	11,796	0.00%
2022/10/14	0.3	9.75	1.3	9.87	9.90	-1	11,833	-0.01%
2022/10/13	4.6	9.47	0	0.00	9.41	4.6	11,844	0.04%
2022/10/12	4.1	9.55	1	9.57	9.59	3.1	11,736	0.03%
2022/10/11	22.4	9.68	0	0.00	9.64	22.4	11,688	0.19%
2022/10/07	1	10.20	0	0.00	10.20	1	11,524	0.01%
2022/10/06	0	0.00	2	10.44	10.44	-2	11,553	-0.02%
2022/10/05	5.3	10.47	5.2	10.49	10.39	0.1	11,592	0.00%
2022/10/04	3.2	10.14	3	10.06	10.16	0.2	11,511	0.00%
2022/09/30	3.5	9.70	0	0.00	9.86	3.5	11,498	0.03%
2022/09/29	5.1	9.87	0	0.00	9.84	5.1	11,497	0.04%
2022/09/28	6.9	10.00	0	0.00	9.82	6.9	11,440	0.06%
2022/09/27	3.4	10.14	0	0.00	10.15	3.4	11,298	0.03%
2022/09/26	16.8	10.26	1	10.16	10.16	15.8	11,501	0.14%
2022/09/23	17.3	10.56	0	0.00	10.52	17.3	11,774	0.15%
2022/09/22	5.5	10.67	0	0.00	10.75	5.5	11,813	0.05%
2022/09/21	2.1	10.87	0	0.00	10.88	2.1	11,888	0.02%
2022/09/20	12.3	10.92	0	0.00	10.96	12.3	11,970	0.10%
2022/09/19	5.3	10.91	0	0.00	10.90	5.3	12,061	0.04%
2022/09/16	17.7	11.00	0	0.00	10.98	17.7	12,120	0.15%
2022/09/15	2.4	11.17	0	0.00	11.16	2.4	12,416	0.02%
2022/09/14	147.2	11.13	7	11.07	11.16	140.2	12,619	1.11%	大買/鉅額交易
2022/09/13	51	11.40	0.1	11.39	11.37	50.9	12,563	0.41%
2022/09/12	50.5	11.29	13	11.36	11.29	37.5	12,599	0.30%
2022/09/08	0	0.00	2	11.04	11.06	-2	12,838	-0.02%
2022/09/07	11	10.83	0	0.00	10.87	11	12,891	0.09%
2022/09/06	4.3	11.10	0	0.00	11.06	4.3	12,792	0.03%
2022/09/05	0.5	11.14	0	0.00	11.13	0.5	12,752	0.00%
2022/09/02	3.3	11.23	10	11.33	11.20	-6.7	12,783	-0.05%
2022/09/01	3.2	11.38	0	0.00	11.35	3.2	12,682	0.02%
2022/08/30	2.2	11.45	0	0.00	11.50	2.2	12,554	0.02%
2022/08/29	14	11.44	4	11.41	11.44	10	12,517	0.08%
2022/08/26	10.2	11.86	4.2	11.90	11.81	6	12,373	0.05%
2022/08/25	2	11.76	0	0.00	11.76	2	12,323	0.02%
2022/08/24	6.1	11.64	0	0.00	11.60	6.1	12,449	0.05%
2022/08/23	4.7	11.68	0	0.00	11.68	4.7	12,534	0.04%
2022/08/22	9	11.86	0	0.00	11.80	9	12,566	0.07%
2022/08/19	2.4	12.11	0	0.00	12.08	2.4	12,421	0.02%
2022/08/18	1	11.95	2	12.02	12.05	-1	12,488	-0.01%
2022/08/17	1.1	12.07	5	12.06	12.06	-3.9	12,448	-0.03%
2022/08/16	2.2	12.10	0	0.00	12.09	2.2	12,542	0.02%
2022/08/15	11	12.33	2	12.23	12.33	9	12,553	0.07%
2022/08/12	0	0.00	1.2	11.99	12.03	-1.2	12,504	-0.01%
2022/08/11	2	11.83	0	0.00	11.84	2	12,579	0.02%
2022/08/10	2.2	11.62	1	11.61	11.57	1.2	12,598	0.01%
2022/08/09	1	11.84	0	0.00	11.85	1	12,495	0.01%
2022/08/08	1	11.92	0	0.00	11.97	1	12,451	0.01%
2022/08/05	40	11.99	4	11.90	12.02	36	12,449	0.29%
2022/08/04	0.2	11.63	5.3	11.61	11.61	-5.1	12,395	-0.04%
2022/08/03	2	11.48	6	11.57	11.59	-4	12,357	-0.03%
2022/08/02	5.3	11.50	0	0.00	11.50	5.3	12,427	0.04%
2022/08/01	3	11.72	0	0.00	11.75	3	12,472	0.02%
2022/07/29	0.1	11.78	5	11.87	11.79	-4.9	12,518	-0.04%
2022/07/28	0	0.00	1	11.79	11.72	-1	12,624	-0.01%
2022/07/27	7.4	11.53	0	0.00	11.70	7.4	12,615	0.06%
2022/07/26	5	11.65	5.4	11.65	11.64	-0.4	12,634	0.00%
2022/07/25	1	11.89	0	0.00	11.82	1	12,734	0.01%
2022/07/22	7	12.03	0	0.00	12.00	7	12,868	0.05%
2022/07/21	1.1	11.84	9.8	11.96	12.09	-8.7	13,236	-0.07%
2022/07/20	6.2	11.75	5	11.76	11.71	1.2	13,413	0.01%
2022/07/19	0	0.00	0.5	11.52	11.48	-0.5	13,834	0.00%
2022/07/18	4.2	11.51	0.8	11.52	11.51	3.4	14,118	0.02%
2022/07/15	5.2	11.26	6.5	11.22	11.28	-1.3	14,099	-0.01%
2022/07/14	1	11.06	2.8	10.93	11.08	-1.8	14,008	-0.01%
2022/07/13	6	10.94	1	11.05	10.93	5	14,072	0.04%
2022/07/12	4.5	10.72	0	0.00	10.71	4.5	14,182	0.03%
2022/07/11	5.3	11.14	1	11.38	11.09	4.3	14,701	0.03%
2022/07/08	4.1	11.19	1.4	11.23	11.22	2.7	14,807	0.02%
2022/07/07	1.1	10.99	0	0.00	11.02	1.1	14,886	0.01%
2022/07/06	3.2	10.72	4	10.70	10.60	-0.8	15,120	-0.01%
2022/07/05	4.6	10.75	0	0.00	10.90	4.6	16,107	0.03%
2022/07/04	2.1	10.86	16	10.95	10.87	-13.9	16,716	-0.08%
2022/07/01	15.6	11.05	4	10.95	10.95	11.6	17,261	0.07%
2022/06/30	8.4	11.52	3	11.46	11.49	5.4	17,251	0.03%
2022/06/29	5.1	11.83	0	0.00	11.87	5.1	17,355	0.03%
2022/06/28	4.3	12.02	0	0.00	12.03	4.3	17,274	0.02%
2022/06/27	3	12.28	1.3	12.32	12.28	1.7	17,277	0.01%
2022/06/24	11.8	12.00	2	12.08	11.96	9.8	17,328	0.06%
2022/06/23	11.4	12.13	2	12.07	12.04	9.4	17,478	0.05%
2022/06/22	22.5	12.49	0	12.54	12.35	22.5	17,201	0.13%
2022/06/21	4	12.65	4	12.78	12.84	0	17,092	0.00%
2022/06/20	18.4	12.60	0	12.60	12.57	18.4	17,191	0.11%
2022/06/17	17.7	12.73	0	0.00	12.73	17.7	17,181	0.10%
2022/06/16	4	13.18	2	13.43	13.03	2	16,988	0.01%
2022/06/15	2.3	13.21	6	13.20	13.18	-3.7	17,011	-0.02%
2022/06/14	11.1	13.18	2	13.11	13.27	9.1	17,317	0.05%
2022/06/13	16.2	13.38	1	13.34	13.33	15.2	17,764	0.09%
2022/06/10	0	0.00	6	13.79	13.82	-6	18,429	-0.03%
2022/06/09	0	0.00	2.1	13.89	13.91	-2.1	18,736	-0.01%
2022/06/08	3	13.94	22	13.99	13.92	-19	19,010	-0.10%
2022/06/07	1.4	13.76	3	13.81	13.75	-1.6	19,099	-0.01%
2022/06/06	0	0.00	15	13.88	13.90	-15	19,319	-0.08%
2022/06/02	1.1	13.80	0	0.00	13.80	1.1	20,182	0.01%
2022/06/01	5.2	13.92	4.8	13.93	13.91	0.4	20,774	0.00%
2022/05/31	2	13.85	14	13.83	13.87	-12	20,876	-0.06%
2022/05/30	2.3	13.55	4	13.64	13.68	-1.7	20,741	-0.01%
2022/05/27	0	0.00	5	13.30	13.32	-5	20,741	-0.02%
2022/05/26	25.2	13.16	1.2	13.13	13.01	24	20,820	0.12%
2022/05/25	8	13.15	3	13.22	13.21	5	21,005	0.02%
2022/05/24	21.3	13.20	0	0.00	13.07	21.3	21,577	0.10%
2022/05/23	9.1	13.49	0	0.00	13.40	9.1	21,821	0.04%
2022/05/20	8	13.50	9	13.50	13.49	-1	22,253	0.00%
2022/05/19	5.3	13.28	10	13.28	13.39	-4.7	22,425	-0.02%
2022/05/18	13.2	13.55	28	13.54	13.52	-14.8	22,442	-0.07%
2022/05/17	13	13.37	2.6	13.36	13.42	10.4	22,446	0.05%
2022/05/16	2.2	13.20	2	13.35	13.16	0.2	22,466	0.00%
2022/05/13	4	12.98	5	13.10	13.08	-1	22,544	0.00%
2022/05/12	3	12.90	3	12.90	12.83	0	22,852	0.00%
2022/05/11	0.2	13.02	1	13.01	13.03	-0.8	22,873	0.00%
2022/05/10	4	12.88	1	12.97	12.97	3	22,984	0.01%
2022/05/09	5.3	12.88	14	12.89	12.85	-8.7	22,912	-0.04%
2022/05/06	6.1	13.01	0	0.00	13.10	6.1	22,800	0.03%
2022/05/05	3	13.41	4.2	13.45	13.43	-1.2	22,900	-0.01%
2022/05/04	2.2	13.11	0	0.00	13.16	2.2	22,825	0.01%
2022/05/03	5	13.07	0	0.00	13.12	5	22,878	0.02%
2022/04/29	10.4	13.14	0	0.00	13.16	10.4	22,875	0.05%
2022/04/28	3	13.03	1	13.04	12.99	2	22,935	0.01%
2022/04/27	25.6	12.51	0	0.00	12.65	25.6	22,751	0.11%
2022/04/26	25	12.99	22	12.90	12.91	3	22,343	0.01%
2022/04/25	38.1	13.05	22	13.01	13.07	16.1	22,111	0.07%
2022/04/22	54.4	13.44	0	0.00	13.46	54.4	21,649	0.25%
2022/04/21	1	13.72	16	13.72	13.72	-15	21,539	-0.07%
2022/04/20	9	13.64	0	0.00	13.66	9	21,547	0.04%
2022/04/19	6	13.64	0	0.00	13.57	6	21,535	0.03%
2022/04/18	58.1	13.44	2	13.51	13.50	56.1	21,555	0.26%
2022/04/15	83.6	13.53	4	13.63	13.50	79.6	21,461	0.37%
2022/04/14	14	13.94	0	0.00	13.91	14	21,059	0.07%
2022/04/13	7.2	13.79	2	13.92	13.96	5.2	21,115	0.02%
2022/04/12	24.3	13.57	0.5	13.59	13.60	23.8	20,957	0.11%
2022/04/11	60.8	13.74	12	13.74	13.64	48.8	20,651	0.24%
2022/04/08	72.5	14.05	0	0.00	14.11	72.5	19,662	0.37%
2022/04/07	182.5	14.23	10	14.18	14.18	172.5	18,838	0.92%	大買/鉅額交易
2022/04/06	51.7	14.44	0	0.00	14.43	51.7	18,079	0.29%
2022/04/01	40.2	14.68	0	0.00	14.72	40.2	17,614	0.23%
2022/03/31	1	14.92	10	14.93	14.91	-9	17,376	-0.05%
2022/03/30	6.1	15.01	0.8	15.04	15.00	5.3	17,464	0.03%
2022/03/29	3.3	14.91	0	0.00	14.87	3.3	17,451	0.02%
2022/03/28	18.7	14.83	1	14.84	14.93	17.7	17,299	0.10%
2022/03/25	5.1	15.12	192	15.09	15.11	-186.9	17,042	-1.10%	大賣/鉅額交易
2022/03/24	6.1	15.04	0	0.00	15.12	6.1	16,993	0.04%
2022/03/23	13	15.22	1	15.18	15.20	12	16,854	0.07%
2022/03/22	9	15.08	6	15.06	15.08	3	16,818	0.02%
2022/03/21	106	15.10	16	15.09	15.08	90	16,710	0.54%	大買/
2022/03/18	52.5	14.90	6	14.99	14.96	46.5	16,679	0.28%
2022/03/17	11	14.82	6.5	14.86	14.98	4.5	16,542	0.03%
2022/03/16	22.7	14.24	0	0.00	14.28	22.7	16,236	0.14%
2022/03/15	65.4	14.40	0	0.00	14.35	65.4	15,783	0.41%
2022/03/14	13.1	14.83	1	14.88	14.80	12.1	15,084	0.08%
2022/03/11	12	14.97	1	15.10	14.95	11	14,864	0.07%
2022/03/10	13	15.20	20	15.18	15.19	-7	14,628	-0.05%
2022/03/09	44	14.76	0	0.00	14.72	44	14,500	0.30%
2022/03/08	62.3	14.63	5	14.52	14.52	57.3	14,402	0.40%
2022/03/07	36	15.07	21	15.01	15.05	15	13,589	0.11%
2022/03/04	19	15.59	0	0.00	15.56	19	13,087	0.15%
2022/03/03	2	15.88	0	0.00	15.87	2	12,940	0.02%
2022/03/02	1	15.75	0	0.00	15.77	1	13,057	0.01%
2022/03/01	2	15.92	0	0.00	15.90	2	13,015	0.02%
2022/02/25	8.2	15.48	0	0.00	15.48	8.2	13,001	0.06%
2022/02/24	28.1	15.54	36	15.54	15.41	-7.9	12,895	-0.06%
2022/02/23	26	15.82	0	0.00	15.87	26	12,358	0.21%
2022/02/22	55.2	15.96	0	0.00	15.92	55.2	12,118	0.46%
2022/02/21	6	16.41	1	16.41	16.41	5	11,808	0.04%
2022/02/18	5	16.33	0	0.00	16.44	5	11,620	0.04%
2022/02/17	4	16.47	7	16.44	16.49	-3	11,580	-0.03%
2022/02/16	38	16.54	5	16.57	16.50	33	11,688	0.28%
2022/02/15	7	16.38	0	0.00	16.25	7	11,738	0.06%
2022/02/14	21.5	16.26	0	0.00	16.25	21.5	11,608	0.19%
2022/02/11	12.3	16.69	1	16.62	16.72	11.3	11,287	0.10%
2022/02/10	22	16.69	2	16.63	16.74	20	11,433	0.17%
2022/02/09	5	16.33	0	0.00	16.47	5	11,420	0.04%
2022/02/08	5	16.25	0	16.29	16.23	5	11,550	0.04%
2022/02/07	7.1	16.17	26	16.33	16.16	-18.9	11,518	-0.16%
2022/01/26	7.2	16.29	0	0.00	16.28	7.2	11,290	0.06%
2022/01/25	10	16.41	0	0.00	16.40	10	11,316	0.09%
2022/01/24	17	16.51	3	16.47	16.63	14	11,211	0.12%
2022/01/21	23.5	16.52	0	0.00	16.53	23.5	11,180	0.21%
2022/01/20	1	16.83	11	16.87	16.83	-10	10,986	-0.09%
2022/01/19	0.1	16.92	36	16.90	16.84	-35.9	11,116	-0.32%
2022/01/18	2	17.08	11	17.18	17.03	-9	11,202	-0.08%
2022/01/17	1	17.09	9	17.03	17.09	-8	11,150	-0.07%
2022/01/14	3.5	16.76	0	0.00	16.80	3.5	11,145	0.03%
2022/01/13	9	16.90	1	16.91	16.93	8	11,029	0.07%
2022/01/12	9	16.91	10	16.84	16.87	-1	11,038	-0.01%
2022/01/11	9	16.82	0	0.00	16.81	9	11,117	0.08%
2022/01/10	11	16.91	0	0.00	16.94	11	11,057	0.10%
2022/01/07	14.6	17.02	0	0.00	16.97	14.6	11,068	0.13%
2022/01/06	12	17.15	1	17.30	17.20	11	11,105	0.10%
2022/01/05	2	17.55	20	17.52	17.53	-18	11,272	-0.16%
2022/01/04	11.2	17.65	5.1	17.56	17.54	6.1	11,364	0.05%
2022/01/03	3	17.69	0	0.00	17.50	3	11,333	0.03%
2021/12/30	3	17.65	3.2	17.69	17.70	-0.2	11,290	0.00%
2021/12/29	1	17.62	82	17.57	17.64	-81	11,448	-0.71%
2021/12/28	3	17.48	28	17.53	17.52	-25	11,659	-0.21%
2021/12/27	1.5	17.25	1	17.39	17.36	0.5	11,708	0.00%
2021/12/24	0	17.18	30	17.19	17.15	-30	11,825	-0.25%
2021/12/23	0	0.00	7	17.07	17.05	-7	11,698	-0.06%
2021/12/22	0	0.00	12	16.94	16.96	-12	11,885	-0.10%
2021/12/21	1	16.76	12	16.89	16.88	-11	11,871	-0.09%
2021/12/20	4.7	16.66	0	0.00	16.63	4.7	11,845	0.04%
2021/12/17	2	16.85	0	0.00	16.86	2	11,772	0.02%
2021/12/16	0	0.00	4	16.93	16.94	-4	11,789	-0.03%
2021/12/15	2	16.59	0	0.00	16.60	2	11,879	0.02%
2021/12/14	28.3	16.62	0	0.00	16.56	28.3	11,888	0.24%
2021/12/13	52	16.86	3	16.83	16.79	49	11,835	0.41%
2021/12/10	0	0.00	451	16.75	16.78	-451	11,902	-3.79%	大賣/鉅額交易
2021/12/09	1	16.83	0	0.00	16.88	1	11,862	0.01%
2021/12/08	10	16.99	1	17.08	16.98	9	11,826	0.08%
2021/12/07	3	16.79	2	16.76	16.85	1	11,871	0.01%
2021/12/06	2.2	16.89	0	0.00	16.95	2.2	11,816	0.02%
2021/12/03	19	16.98	24	17.00	17.00	-5	11,928	-0.04%
2021/12/02	5	17.00	13	17.08	16.96	-8	11,964	-0.07%
2021/12/01	2	16.74	0	0.00	16.85	2	11,987	0.02%
2021/11/30	451	16.63	2	16.67	16.49	449	12,059	3.72%	大買/鉅額交易
2021/11/29	2.2	16.40	11	16.44	16.37	-8.8	12,158	-0.07%
2021/11/26	4.2	16.31	0	0.00	16.24	4.2	12,412	0.03%
2021/11/25	11	16.58	0	0.00	16.57	11	12,319	0.09%
2021/11/24	1	16.69	0	0.00	16.65	1	12,354	0.01%
2021/11/23	4	16.89	0	0.00	16.79	4	12,294	0.03%
2021/11/22	12	17.17	0	0.00	17.12	12	12,243	0.10%
2021/11/19	15.1	17.09	190.2	17.13	17.12	-175.1	12,261	-1.43%	大賣/鉅額交易
2021/11/18	2	16.99	6	17.06	17.04	-4	12,208	-0.03%
2021/11/16	192	16.78	2	16.76	16.76	190	12,213	1.56%	大買/鉅額交易
2021/11/15	5	16.92	18	16.96	16.97	-13	12,474	-0.10%
2021/11/12	14	16.68	227	16.60	16.65	-213	12,469	-1.71%	大賣/鉅額交易
2021/11/11	0.1	16.49	5	16.43	16.44	-5	12,686	-0.04%
2021/11/10	0	0.00	1	16.54	16.54	-1	12,781	-0.01%
2021/11/09	3	16.66	29	16.73	16.61	-26	12,893	-0.20%
2021/11/08	14	16.36	10	16.40	16.39	4	12,689	0.03%
2021/11/05	7	16.00	24	16.10	16.17	-17	12,638	-0.13%
2021/11/04	12	15.92	5	16.04	15.88	7	12,464	0.06%
2021/11/03	1	15.96	0	0.00	15.94	1	12,482	0.01%
2021/11/02	0	0.00	12	16.07	15.86	-12	12,577	-0.10%
2021/11/01	1	15.81	10	15.88	15.86	-9	12,530	-0.07%
2021/10/29	2	15.79	10	15.80	15.75	-8	12,550	-0.06%
2021/10/28	1	15.83	7	15.84	15.87	-6	12,583	-0.05%
2021/10/27	3.1	15.87	19	15.88	15.94	-15.9	12,640	-0.13%
2021/10/26	5	15.77	18	15.76	15.74	-13	12,552	-0.10%
2021/10/25	3	15.60	3	15.49	15.60	0	12,474	0.00%
2021/10/22	0	0.00	34	15.57	15.55	-34	12,618	-0.27%
2021/10/21	0	0.00	1.5	15.48	15.42	-1.5	12,609	-0.01%
2021/10/20	1	15.45	23.5	15.50	15.44	-22.5	12,494	-0.18%
2021/10/19	163	15.38	19	15.42	15.41	144	12,443	1.16%	大買/鉅額交易
2021/10/18	55	15.25	0	0.00	15.17	55	12,381	0.44%
2021/10/15	2	15.07	0	0.00	15.18	2	12,339	0.02%
2021/10/14	22	14.84	0	0.00	14.82	22	12,328	0.18%
2021/10/13	66.3	14.92	0	0.00	14.86	66.3	12,134	0.55%
2021/10/12	5.2	15.10	1	15.08	15.11	4.2	11,802	0.04%
2021/10/08	5	15.36	0	0.00	15.35	5	11,729	0.04%
2021/10/07	0	0.00	6	15.44	15.45	-6	11,722	-0.05%
2021/10/06	12	15.01	2	15.06	15.00	10	11,824	0.08%
2021/10/05	17	15.01	0	0.00	15.11	17	11,853	0.14%
2021/10/04	26.2	15.17	11	15.16	15.11	15.2	11,612	0.13%
2021/10/01	26	15.35	9.3	15.33	15.28	16.7	11,475	0.15%
2021/09/30	5	15.55	2	15.68	15.65	3	11,252	0.03%
2021/09/29	77.1	15.65	0	0.00	15.58	77.1	11,279	0.68%
2021/09/28	10.2	16.03	0	0.00	16.06	10.2	11,274	0.09%
2021/09/27	0	0.00	10	16.17	16.17	-10	11,315	-0.09%
2021/09/24	1	16.04	20	16.08	16.07	-19	11,372	-0.17%
2021/09/23	1.1	15.94	0	0.00	15.92	1.1	11,610	0.01%
2021/09/22	27	15.71	0	0.00	15.74	27	11,672	0.23%
2021/09/17	3	16.11	9	16.04	16.12	-6	11,526	-0.05%
2021/09/16	4.2	16.01	0	0.00	16.05	4.2	11,640	0.04%
2021/09/15	1	16.15	0	0.00	16.13	1	11,660	0.01%
2021/09/14	1	16.33	0	0.00	16.33	1	11,841	0.01%
2021/09/13	7	16.33	17	16.28	16.27	-10	12,302	-0.08%
2021/09/10	0	0.00	39	16.41	16.45	-39	12,860	-0.30%
2021/09/09	0.3	15.99	0	0.00	16.05	0.3	12,836	0.00%
2021/09/08	14	15.99	33	16.14	15.96	-19	12,914	-0.15%
2021/09/07	10	16.19	14	16.19	16.20	-4	12,893	-0.03%
2021/09/06	11.2	16.43	0	0.00	16.35	11.2	13,022	0.09%
2021/09/03	0	0.00	17	16.41	16.42	-17	13,041	-0.13%
2021/09/02	2	16.39	16	16.34	16.20	-14	13,180	-0.11%
2021/09/01	1	16.23	30	16.17	16.29	-29	13,178	-0.22%
2021/08/31	9	15.73	2	15.80	15.90	7	12,847	0.05%
2021/08/30	1	15.85	9	15.79	15.85	-8	13,226	-0.06%
2021/08/27	9	15.57	4	15.55	15.59	5	13,342	0.04%
2021/08/26	12	15.45	16	15.48	15.47	-4	13,507	-0.03%
2021/08/25	1	15.52	10	15.50	15.49	-9	14,143	-0.06%
2021/08/24	4	15.30	0	0.00	15.28	4	14,785	0.03%
2021/08/23	6	15.18	17	15.30	15.29	-11	15,334	-0.07%
2021/08/20	17	14.77	1	14.86	14.80	16	17,397	0.09%
2021/08/19	37	14.94	0	0.00	14.87	37	17,444	0.21%
2021/08/18	21	14.94	0	0.00	15.24	21	17,281	0.12%
2021/08/17	25	15.21	2	15.32	15.11	23	17,250	0.13%
2021/08/16	14.1	15.51	0	0.00	15.52	14.1	17,043	0.08%
2021/08/13	24	15.69	0	0.00	15.61	24	17,088	0.14%
2021/08/12	7	16.00	1	15.96	15.93	6	17,080	0.04%
2021/08/11	32	15.97	2	15.95	15.98	30	17,236	0.17%
2021/08/10	4	16.09	1	16.05	16.15	3	17,321	0.02%
2021/08/09	2	16.21	13	16.29	16.28	-11	17,491	-0.06%
2021/08/06	25	16.47	0	0.00	16.47	25	17,658	0.14%
2021/08/05	2	16.64	0	0.00	16.64	2	17,797	0.01%
2021/08/04	1	16.29	13	16.39	16.42	-12	17,951	-0.07%
2021/08/03	10	16.17	16	16.15	16.20	-6	18,144	-0.03%
2021/08/02	0	0.00	18	16.01	16.03	-18	18,287	-0.10%
2021/07/29	0	0.00	16	15.68	15.82	-16	18,664	-0.09%
2021/07/28	19	15.47	0	0.00	15.48	19	18,911	0.10%
2021/07/27	3	15.89	25	15.97	15.86	-22	18,933	-0.12%
2021/07/26	0	0.00	1	15.90	15.83	-1	19,170	-0.01%
2021/07/23	1	15.79	1	15.93	15.81	0	19,541	0.00%
2021/07/22	1	15.86	24	15.93	15.81	-23	19,866	-0.12%
2021/07/21	7	15.66	5	15.72	15.63	2	20,160	0.01%
2021/07/20	20	15.70	5	15.77	15.66	15	20,491	0.07%
2021/07/19	7.3	15.81	11	15.86	15.85	-3.7	20,758	-0.02%
2021/07/16	6	15.98	6	15.95	15.99	0	21,110	0.00%
2021/07/15	9	16.06	11	16.07	16.13	-2	21,468	-0.01%
2021/07/14	20	15.98	5	15.98	15.98	15	21,812	0.07%
2021/07/13	11.2	16.03	3	16.00	15.92	8.2	22,240	0.04%
2021/07/12	5	15.74	18	15.75	15.78	-13	22,373	-0.06%
2021/07/09	21.2	15.52	3	15.55	15.50	18.2	22,502	0.08%
2021/07/08	3	15.64	0	0.00	15.65	3	22,933	0.01%
2021/07/07	2	15.67	0	0.00	15.65	2	23,549	0.01%
2021/07/06	4	15.66	1	15.75	15.66	3	24,183	0.01%
2021/07/05	5	15.74	115	15.67	15.73	-110	24,768	-0.44%	大賣/鉅額交易
2021/07/02	6	15.43	15	15.48	15.51	-9	24,905	-0.04%
2021/07/01	1	15.43	5	15.47	15.44	-4	25,635	-0.02%
2021/06/30	4	15.59	28	15.58	15.55	-24	26,394	-0.09%
2021/06/29	0	0.00	25	15.44	15.42	-25	26,753	-0.09%
2021/06/28	11	15.35	4	15.40	15.39	7	27,575	0.03%
2021/06/25	1	15.47	7	15.48	15.45	-6	28,611	-0.02%
2021/06/24	0	0.00	12	15.41	15.41	-12	29,498	-0.04%
2021/06/23	21	15.19	3	15.33	15.39	18	30,651	0.06%
2021/06/22	37	15.21	3	15.25	15.18	34	31,394	0.11%
2021/06/21	45	15.31	6	15.33	15.29	39	31,323	0.12%
2021/06/18	2	15.68	13	15.71	15.63	-11	30,761	-0.04%
2021/06/17	9	15.49	0	0.00	15.62	9	32,091	0.03%
2021/06/16	23	15.61	26	15.64	15.56	-3	33,695	-0.01%
2021/06/15	73	15.66	10.8	15.67	15.66	62.2	35,459	0.18%
2021/06/11	47	15.54	2	15.57	15.50	45	37,070	0.12%
2021/06/09	23	15.29	0	0.00	15.26	23	41,058	0.06%
2021/06/08	6	15.36	0	0.00	15.35	6	43,942	0.01%
2021/06/07	19	15.27	10	15.38	15.37	9	49,106	0.02%
2021/06/04	10	15.36	2	15.36	15.39	8	51,856	0.02%
2021/06/03	4	15.47	20	15.46	15.49	-16	58,402	-0.03%
2021/06/02	61	15.44	31	15.42	15.35	30	68,698	0.04%
2021/06/01	87	15.60	10	15.63	15.53	77	75,622	0.10%
2021/05/31	112	15.40	34	15.46	15.50	78	88,950	0.09%	大買/
2021/05/28	271	15.36	12	15.32	15.30	259	136,127	0.19%	大買/鉅額交易