中信關鍵半導體 (00891)-元大-大同券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.02
漲幅
+0.12%
成交量
7,226張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	17.33	17.40	-5	12,916	-0.04%
2024/05/09	4	17.46	0	0.00	17.38	4	12,963	0.03%
2024/05/08	5	17.40	0	0.00	17.49	5	13,013	0.04%
2024/05/07	10	17.43	0	0.00	17.41	10	13,139	0.08%
2024/05/06	9	17.43	4	17.46	17.41	5	13,128	0.04%
2024/05/03	6	17.43	2	17.47	17.40	4	13,085	0.03%
2024/05/02	0.1	17.20	0	0.00	17.25	0.1	13,240	0.00%
2024/04/30	2.1	17.28	0	0.00	17.30	2.1	13,269	0.02%
2024/04/29	1	17.36	5	17.25	17.29	-4	13,313	-0.03%
2024/04/25	14.1	16.76	5	16.86	16.72	9.1	13,587	0.07%
2024/04/24	7.1	17.03	0	0.00	17.12	7.1	13,795	0.05%
2024/04/22	7.1	16.56	0	0.00	16.42	7.1	14,005	0.05%
2024/04/19	8.2	16.87	0	0.00	16.81	8.2	13,943	0.06%
2024/04/18	3	17.62	0.3	17.61	17.66	2.8	13,608	0.02%
2024/04/17	3	17.53	3	17.62	17.60	0	13,785	0.00%
2024/04/16	7.3	17.51	4	17.44	17.46	3.3	13,963	0.02%
2024/04/15	6.3	17.99	0	0.00	18.00	6.3	13,933	0.05%
2024/04/12	9	18.41	1	18.44	18.38	8	13,782	0.06%
2024/04/11	0.3	18.35	0	0.00	18.39	0.3	13,774	0.00%
2024/04/10	0	0.00	5.2	18.36	18.44	-5.2	13,857	-0.04%
2024/04/09	10.1	18.13	12	18.18	18.20	-1.9	13,980	-0.01%
2024/04/08	10	18.05	0	0.00	18.04	10	14,086	0.07%
2024/04/02	0	0.00	9	18.21	18.17	-9	14,277	-0.06%
2024/04/01	7	18.09	0	0.00	18.04	7	14,437	0.05%
2024/03/29	2	18.02	1	18.15	18.23	1	14,490	0.01%
2024/03/28	2.6	18.03	3	18.00	18.03	-0.5	14,396	0.00%
2024/03/27	2.4	18.02	0	0.00	18.04	2.4	14,354	0.02%
2024/03/26	5.3	18.01	61	17.96	18.05	-55.7	14,305	-0.39%
2024/03/25	17	18.10	0	0.00	18.07	17	14,116	0.12%
2024/03/22	7.3	18.11	13	18.10	18.13	-5.8	14,211	-0.04%
2024/03/21	2	18.20	6	18.22	18.21	-4	14,117	-0.03%
2024/03/20	15.6	18.01	9.1	18.21	18.00	6.5	14,204	0.05%
2024/03/19	15	18.15	1	18.19	18.21	14	14,095	0.10%
2024/03/18	13	18.09	16	18.16	18.29	-3	14,026	-0.02%
2024/03/15	7	17.98	2	17.99	18.00	5	14,019	0.04%
2024/03/14	10	18.20	19	18.16	18.11	-9	13,859	-0.06%
2024/03/13	12	18.42	0	0.00	18.40	12	13,846	0.09%
2024/03/12	4.2	18.44	13	18.45	18.48	-8.8	13,673	-0.06%
2024/03/11	18	18.40	5	18.38	18.38	13	13,537	0.10%
2024/03/08	18	18.55	1	18.61	18.57	17	13,396	0.13%
2024/03/07	4.1	18.58	10	18.60	18.58	-5.9	12,855	-0.05%
2024/03/06	7	18.15	37	18.09	18.14	-30	12,550	-0.24%
2024/03/05	7.2	17.91	10	17.91	17.95	-2.8	12,315	-0.02%
2024/03/04	0	0.00	8	17.82	17.83	-8	12,282	-0.07%
2024/03/01	10	17.54	0	0.00	17.47	10	12,016	0.08%
2024/02/29	13	17.50	12	17.46	17.52	1	12,016	0.01%
2024/02/27	10	17.37	15	17.53	17.44	-5	11,927	-0.04%
2024/02/26	26	17.68	7	17.77	17.77	19	11,637	0.16%
2024/02/23	13.3	17.58	2	17.65	17.65	11.3	11,352	0.10%
2024/02/22	4	17.27	2	17.26	17.32	2	11,080	0.02%
2024/02/21	27	17.10	10	17.07	17.03	17	10,968	0.15%
2024/02/20	12	17.15	0	0.00	17.16	12	10,876	0.11%
2024/02/19	7	16.92	3	16.97	16.98	4	10,834	0.04%
2024/02/16	11	16.99	10	17.09	16.97	1	10,881	0.01%
2024/02/15	5.3	16.88	31	16.97	17.05	-25.7	10,806	-0.24%
2024/02/05	13	16.39	26	16.37	16.41	-13	10,628	-0.12%
2024/02/02	5	16.41	0	0.00	16.42	5	10,603	0.05%
2024/02/01	7	16.36	0	0.00	16.32	7	10,637	0.07%
2024/01/31	8	16.44	10	16.44	16.48	-2	10,647	-0.02%
2024/01/30	5	16.58	3	16.53	16.55	2	10,617	0.02%
2024/01/29	0	0.00	3	16.41	16.43	-3	10,571	-0.03%
2024/01/26	3	16.43	2	16.39	16.39	1	10,590	0.01%
2024/01/25	1	16.47	29	16.48	16.52	-28	10,704	-0.26%
2024/01/24	0	0.00	2	16.39	16.35	-2	10,564	-0.02%
2024/01/22	3	16.32	6	16.32	16.32	-3	10,712	-0.03%
2024/01/18	3	15.70	2	15.67	15.73	1	10,436	0.01%
2024/01/17	6	15.72	0	0.00	15.63	6	10,157	0.06%
2024/01/16	2	15.89	40	15.89	15.89	-38	9,992	-0.38%
2024/01/15	2	16.04	10	16.02	16.02	-8	9,957	-0.08%
2024/01/12	3	15.97	0	0.00	15.95	3	10,005	0.03%
2024/01/11	5	15.99	0	0.00	16.01	5	10,091	0.05%
2024/01/10	6	15.90	2	15.88	15.89	4	9,950	0.04%
2024/01/09	6	15.88	0	0.00	15.86	6	9,825	0.06%
2024/01/08	12	15.80	0	0.00	15.81	12	9,644	0.12%
2024/01/05	6	15.74	0	0.00	15.73	6	9,882	0.06%
2024/01/04	1	15.72	0	0.00	15.74	1	10,000	0.01%
2024/01/03	7	15.80	30	15.88	15.79	-23	10,219	-0.23%
2024/01/02	28	16.27	0	0.00	16.13	28	9,998	0.28%
2023/12/29	5	16.36	2	16.37	16.39	3	9,859	0.03%
2023/12/28	18	16.48	3	16.50	16.45	15	9,705	0.15%
2023/12/27	23	16.46	19	16.46	16.49	4	9,607	0.04%
2023/12/26	20	16.24	2	16.25	16.25	18	9,374	0.19%
2023/12/25	10	16.09	0	0.00	16.09	10	9,276	0.11%
2023/12/22	0	0.00	1	16.02	16.03	-1	9,263	-0.01%
2023/12/21	3	15.87	0	0.00	15.87	3	9,214	0.03%
2023/12/20	3	16.01	13	16.03	16.03	-10	9,179	-0.11%
2023/12/19	9	15.93	50	15.95	16.00	-41	9,152	-0.45%
2023/12/18	25	16.11	4	16.10	16.12	21	8,997	0.23%
2023/12/15	14	16.20	8	16.20	16.16	6	8,971	0.07%
2023/12/14	3.9	16.08	1	16.13	16.09	2.9	8,834	0.03%
2023/12/13	33	15.92	9	15.90	15.94	24	8,929	0.27%
2023/12/12	0	0.00	8	15.81	15.81	-8	9,222	-0.09%
2023/12/11	12	15.64	39	15.65	15.66	-27	9,366	-0.29%
2023/12/08	5	15.57	71	15.60	15.59	-66	9,366	-0.70%
2023/12/07	51	15.45	34	15.46	15.39	17	9,252	0.18%
2023/12/06	2	15.46	1	15.51	15.46	1	9,224	0.01%
2023/12/05	4	15.39	5	15.40	15.42	-1	9,218	-0.01%
2023/12/04	8	15.52	0	0.00	15.51	8	9,205	0.09%
2023/12/01	2.1	15.54	0	0.00	15.55	2.1	9,179	0.02%
2023/11/30	2	15.54	3	15.57	15.54	-1	9,166	-0.01%
2023/11/29	3	15.53	11	15.51	15.53	-8	9,123	-0.09%
2023/11/28	4	15.42	4	15.39	15.43	0	9,005	0.00%
2023/11/27	4	15.28	0	0.00	15.22	4	8,930	0.04%
2023/11/24	2	15.41	0	0.00	15.40	2	8,902	0.02%
2023/11/22	1	15.35	1	15.40	15.41	0	8,886	0.00%
2023/11/21	12	15.39	0	0.00	15.40	12	8,829	0.14%
2023/11/20	1	15.25	0	0.00	15.26	1	8,795	0.01%
2023/11/17	0	0.00	2	15.26	15.27	-2	8,762	-0.02%
2023/11/16	7	15.10	0	0.00	15.09	7	8,661	0.08%
2023/11/15	4	15.40	15	15.55	15.44	-11	8,589	-0.13%
2023/11/14	1	15.40	0	0.00	15.37	1	8,403	0.01%
2023/11/13	0	0.00	3	15.37	15.29	-3	8,302	-0.04%
2023/11/10	1	15.07	0	0.00	14.98	1	8,166	0.01%
2023/11/09	1	15.01	5	15.01	15.09	-4	8,125	-0.05%
2023/11/08	2	14.99	28	15.06	15.05	-26	8,099	-0.32%
2023/11/07	2	14.93	42	14.91	14.97	-40	7,997	-0.50%
2023/11/06	11	14.95	5	14.90	14.92	6	8,168	0.07%
2023/11/03	10	14.65	0	0.00	14.69	10	8,089	0.12%
2023/11/02	0	0.00	10	14.65	14.65	-10	8,239	-0.12%
2023/10/27	1	14.02	0	0.00	14.00	1	7,864	0.01%
2023/10/26	0	0.00	2	14.02	13.98	-2	7,924	-0.03%
2023/10/24	1	14.24	4	14.18	14.27	-3	7,847	-0.04%
2023/10/23	4	14.36	0	0.00	14.28	4	7,775	0.05%
2023/10/20	2	14.56	4	14.42	14.52	-2	7,718	-0.03%
2023/10/19	2	14.46	0	0.00	14.55	2	7,581	0.03%
2023/10/18	4	14.39	0	0.00	14.34	4	7,505	0.05%
2023/10/17	5	14.65	2	14.65	14.51	3	7,421	0.04%
2023/10/16	1	14.45	3	14.54	14.53	-2	7,390	-0.03%
2023/10/13	3	14.46	2	14.55	14.60	1	7,335	0.01%
2023/10/12	3	14.36	1	14.43	14.46	2	7,081	0.03%
2023/10/11	0	0.00	14	14.35	14.35	-14	7,034	-0.20%
2023/10/05	0	0.00	2	13.98	13.98	-2	6,642	-0.03%
2023/10/04	2	13.68	10	13.71	13.77	-8	6,585	-0.12%
2023/10/03	0	0.00	1.2	13.96	13.87	-1.2	6,584	-0.02%
2023/10/02	1	13.76	2	13.76	13.78	-1	6,540	-0.02%
2023/09/28	2	13.63	10	13.60	13.57	-8	6,555	-0.12%
2023/09/27	0	0.00	19	13.51	13.52	-19	6,567	-0.29%
2023/09/26	4	13.65	20	13.57	13.57	-16	6,570	-0.24%
2023/09/25	1	13.80	3	13.80	13.81	-2	6,537	-0.03%
2023/09/22	1	13.67	0	0.00	13.67	1	6,510	0.02%
2023/09/21	4	13.64	0	0.00	13.60	4	6,544	0.06%
2023/09/20	5	13.91	1	13.85	13.84	4	6,516	0.06%
2023/09/19	13	14.06	0	0.00	14.01	13	6,532	0.20%
2023/09/18	4	14.17	0	0.00	14.15	4	6,496	0.06%
2023/09/15	4	14.11	12	14.10	14.18	-8	6,341	-0.13%
2023/09/13	1	13.81	3	13.78	13.79	-2	5,933	-0.03%
2023/09/11	14	13.46	0	0.00	13.46	14	5,963	0.23%
2023/09/08	4	13.52	0	0.00	13.51	4	6,013	0.07%
2023/09/07	0	0.00	1	13.68	13.65	-1	6,303	-0.02%
2023/09/06	0	0.00	5	13.72	13.73	-5	6,317	-0.08%
2023/09/01	1	13.53	0	0.00	13.53	1	6,477	0.02%
2023/08/31	4	13.52	0	0.00	13.51	4	6,528	0.06%
2023/08/30	0	0.00	1	13.54	13.59	-1	6,543	-0.02%
2023/08/28	0	0.00	3	13.38	13.32	-3	6,591	-0.05%
2023/08/25	2	13.19	0	0.00	13.20	2	6,680	0.03%
2023/08/24	0	0.00	8	13.31	13.34	-8	6,947	-0.12%
2023/08/23	2	13.04	6	13.01	13.05	-4	7,036	-0.06%
2023/08/22	2	12.95	0	0.00	12.95	2	7,279	0.03%
2023/08/21	2	12.94	3	12.88	12.88	-1	7,318	-0.01%
2023/08/18	1	12.96	0	0.00	12.93	1	7,322	0.01%
2023/08/17	3	12.98	8	12.95	12.97	-5	7,320	-0.07%
2023/08/16	5.2	12.89	0	0.00	12.91	5.2	7,292	0.07%
2023/08/15	3	13.14	2	13.20	13.18	1	7,269	0.01%
2023/08/14	1.2	13.10	1	13.04	13.06	0.2	7,336	0.00%
2023/08/11	1	13.30	1	13.22	13.20	0	7,260	0.00%
2023/08/10	5	13.25	0	0.00	13.20	5	7,276	0.07%
2023/08/08	22.2	13.49	0	0.00	13.41	22.2	7,009	0.32%
2023/08/04	2	13.49	4	13.50	13.51	-2	6,818	-0.03%
2023/08/02	4	13.72	15	13.65	13.58	-11	6,758	-0.16%
2023/08/01	1	13.82	0	0.00	13.82	1	6,716	0.01%
2023/07/31	3	13.77	1	13.75	13.76	2	6,733	0.03%
2023/07/28	0	0.00	0.1	13.80	13.78	-0.1	6,688	0.00%
2023/07/27	4	13.65	5	13.66	13.66	-1	6,733	-0.01%
2023/07/26	3	13.61	2	13.60	13.53	1	6,737	0.01%
2023/07/25	0	0.00	50	13.74	13.72	-50	6,716	-0.74%
2023/07/24	3	13.68	10	13.74	13.66	-7	6,768	-0.10%
2023/07/21	22.2	13.69	0	0.00	13.73	22.2	6,922	0.32%
2023/07/20	1.1	13.90	0	0.00	13.94	1.1	7,023	0.02%
2023/07/17	0	0.00	13	14.03	14.00	-13	7,063	-0.18%
2023/07/13	0.2	13.89	0.4	13.95	13.82	-0.2	7,058	0.00%
2023/07/12	0	0.00	10	13.71	13.72	-10	7,029	-0.14%
2023/07/10	0	0.00	10	13.68	13.59	-10	7,137	-0.14%
2023/07/06	3.2	13.79	5	13.76	13.76	-1.8	7,189	-0.03%
2023/07/05	1	13.96	0	0.00	13.92	1	7,199	0.01%
2023/07/04	1.1	13.94	0	0.00	13.98	1.1	7,218	0.02%
2023/07/03	4	13.90	0	0.00	13.89	4	7,234	0.06%
2023/06/30	1.1	13.72	0	0.00	13.80	1.1	7,283	0.02%
2023/06/29	1	13.83	0	0.00	13.83	1	7,339	0.01%
2023/06/28	1	13.80	0	0.00	13.79	1	7,383	0.01%
2023/06/26	1.3	13.90	0	0.00	13.87	1.3	7,531	0.02%
2023/06/21	0	0.00	4	13.92	14.01	-4	7,629	-0.05%
2023/06/19	0.1	14.18	3	14.15	14.18	-2.9	7,836	-0.04%
2023/06/16	3	14.05	2	14.01	14.07	1	7,861	0.01%
2023/06/15	1	14.15	30	14.13	14.14	-29	7,956	-0.36%
2023/06/14	2	14.08	4	14.09	14.08	-2	8,081	-0.02%
2023/06/13	1	14.10	41.1	14.06	14.13	-40.1	8,150	-0.49%
2023/06/09	0	0.00	6	13.71	13.70	-6	8,044	-0.07%
2023/06/08	0.1	13.65	1	13.59	13.57	-0.9	8,153	-0.01%
2023/06/07	1	13.68	4.1	13.70	13.75	-3.1	8,157	-0.04%
2023/06/06	1	13.52	0	0.00	13.54	1	8,094	0.01%
2023/06/05	2	13.51	0	0.00	13.48	2	8,126	0.02%
2023/06/01	2.1	13.38	0	0.00	13.36	2.1	8,149	0.03%
2023/05/31	0	0.00	5	13.46	13.47	-5	8,141	-0.06%
2023/05/30	5	13.44	7	13.56	13.54	-2	8,055	-0.02%
2023/05/29	0.1	13.47	8	13.47	13.44	-7.9	8,033	-0.10%
2023/05/26	0.1	13.16	25	13.20	13.22	-24.9	8,006	-0.31%
2023/05/24	1	12.78	0	0.00	12.77	1	7,811	0.01%
2023/05/23	2	12.86	2	12.89	12.85	0	7,798	0.00%
2023/05/22	0.3	12.80	0	0.00	12.77	0.3	7,785	0.00%
2023/05/19	0	0.00	1	12.79	12.81	-1	7,781	-0.01%
2023/05/16	3	12.54	0	0.00	12.53	3	7,869	0.04%
2023/05/15	4	12.40	0	0.00	12.39	4	7,893	0.05%
2023/05/12	2	12.38	0	0.00	12.46	2	7,974	0.03%
2023/05/11	3	12.50	0	0.00	12.44	3	8,031	0.04%
2023/05/10	1	12.48	26	12.50	12.54	-25	8,270	-0.30%
2023/05/09	2	12.61	0	0.00	12.64	2	8,251	0.02%
2023/05/08	0	0.00	3	12.68	12.68	-3	8,334	-0.04%
2023/05/03	1	12.55	0	0.00	12.57	1	8,716	0.01%
2023/04/28	0	0.00	1	12.48	12.48	-1	9,041	-0.01%
2023/04/27	2	12.38	0	0.00	12.36	2	9,059	0.02%
2023/04/26	4.1	12.14	0	0.00	12.22	4.1	9,127	0.04%
2023/04/25	19.5	12.31	0	0.00	12.28	19.5	9,048	0.22%
2023/04/21	8	12.82	0	0.00	12.66	8	9,025	0.09%
2023/04/20	2	12.88	0	0.00	12.85	2	9,040	0.02%
2023/04/19	2.7	12.97	2	12.95	12.93	0.7	9,103	0.01%
2023/04/14	2	13.27	2	13.33	13.32	0	8,998	0.00%
2023/04/13	8	13.23	0	0.00	13.19	8	9,018	0.09%
2023/04/12	0	0.00	0.3	13.38	13.41	-0.3	8,936	0.00%
2023/04/11	0	0.00	5	13.44	13.42	-5	8,909	-0.06%
2023/04/10	0.1	13.35	8	13.33	13.32	-7.9	8,987	-0.09%
2023/04/06	2	13.30	14	13.30	13.28	-12	8,875	-0.14%
2023/03/31	37	13.50	5	13.44	13.46	32	8,852	0.36%
2023/03/28	5	13.32	0	0.00	13.30	5	8,735	0.06%
2023/03/27	4.1	13.53	3	13.57	13.52	1.1	8,660	0.01%
2023/03/24	0	0.00	2	13.59	13.63	-2	8,605	-0.02%
2023/03/23	0	0.00	23	13.53	13.59	-23	8,542	-0.27%
2023/03/22	0	0.00	15	13.43	13.46	-15	8,377	-0.18%
2023/03/21	1	13.25	0	0.00	13.24	1	8,198	0.01%
2023/03/20	1	13.29	0	0.00	13.27	1	8,114	0.01%
2023/03/17	0	0.00	100	13.26	13.30	-100	8,019	-1.25%
2023/03/16	0.1	12.99	0	0.00	13.02	0.1	7,896	0.00%
2023/03/15	1	13.08	0	0.00	13.03	1	7,873	0.01%
2023/03/14	1	12.95	5	12.99	12.91	-4	7,826	-0.05%
2023/03/13	0.1	12.92	50	12.98	13.10	-49.9	7,771	-0.64%
2023/03/10	6.3	13.04	0	0.00	13.07	6.3	7,697	0.08%
2023/03/09	5.2	13.36	1	13.36	13.31	4.2	7,713	0.05%
2023/03/08	1	13.20	0	0.00	13.26	1	7,698	0.01%
2023/03/07	0	0.00	10	13.34	13.34	-10	7,696	-0.13%
2023/03/06	1.2	13.30	15	13.34	13.29	-13.8	7,728	-0.18%
2023/03/03	1	13.22	50	13.20	13.17	-49	7,704	-0.64%
2023/03/02	2.1	13.15	51	13.15	13.16	-48.9	7,760	-0.63%
2023/03/01	0	0.00	6	13.21	13.22	-6	7,734	-0.08%
2023/02/24	1	12.93	1	12.91	12.88	0	7,540	0.00%
2023/02/23	1	12.90	2	12.85	12.94	-1	7,495	-0.01%
2023/02/22	23	12.63	0	0.00	12.62	23	7,556	0.30%
2023/02/21	1	12.86	0	0.00	12.85	1	7,642	0.01%
2023/02/20	20	12.79	0	0.00	12.76	20	7,838	0.26%
2023/02/16	2	12.74	0	0.00	12.76	2	8,336	0.02%
2023/02/15	14	12.73	0	0.00	12.71	14	8,700	0.16%
2023/02/14	1	12.97	0	0.00	12.96	1	8,642	0.01%
2023/02/13	3	12.88	1	13.00	12.88	2	8,790	0.02%
2023/02/10	2.3	13.08	1	13.05	13.04	1.3	8,845	0.01%
2023/02/09	1	13.13	0	0.00	13.12	1	8,862	0.01%
2023/02/08	0	0.00	6	13.15	13.15	-6	8,827	-0.07%
2023/02/06	10	12.81	1	12.82	12.75	9	8,614	0.10%
2023/02/03	0	0.00	148.1	13.04	13.03	-148.1	8,563	-1.73%	大賣/鉅額交易
2023/02/02	0.2	12.95	9	12.94	12.97	-8.8	8,383	-0.11%
2023/02/01	9	12.58	10	12.59	12.63	-1	8,222	-0.01%
2023/01/31	4	12.57	11	12.52	12.53	-7	8,251	-0.08%
2023/01/30	0	0.00	32	12.57	12.69	-32	8,280	-0.39%
2023/01/17	2	12.02	0	0.00	12.01	2	8,047	0.02%
2023/01/16	2	12.02	5	12.05	12.01	-3	8,081	-0.04%
2023/01/13	0	0.00	19	12.03	11.93	-19	8,041	-0.24%
2023/01/12	1	11.96	10	11.99	11.95	-9	8,044	-0.11%
2023/01/11	2	11.96	11	11.91	11.96	-9	8,046	-0.11%
2023/01/10	3	11.84	1	11.85	11.91	2	8,064	0.02%
2023/01/09	1	11.69	35	11.68	11.79	-34	8,141	-0.42%
2023/01/06	2	11.35	2	11.31	11.38	0	8,174	0.00%
2023/01/04	1	11.08	0	0.00	11.07	1	8,445	0.01%
2023/01/03	1	10.80	0	0.00	11.07	1	8,802	0.01%
2022/12/30	1	10.92	0	0.00	10.87	1	8,839	0.01%
2022/12/29	1	10.72	0	0.00	10.83	1	8,910	0.01%
2022/12/28	11	10.84	0	0.00	10.84	11	9,114	0.12%
2022/12/23	0	0.00	8	11.02	11.07	-8	9,492	-0.08%
2022/12/21	0.3	11.18	0	0.00	11.10	0.3	10,141	0.00%
2022/12/20	0	0.00	1	11.13	11.07	-1	10,296	-0.01%
2022/12/16	7	11.44	2	11.45	11.47	5	10,804	0.05%
2022/12/15	2	11.69	0	0.00	11.69	2	10,845	0.02%
2022/12/14	0	0.00	1	11.78	11.80	-1	10,817	-0.01%
2022/12/12	0	0.00	5	11.67	11.61	-5	10,930	-0.05%
2022/12/09	5	11.61	2	11.72	11.73	3	10,987	0.03%
2022/12/08	3.2	11.47	0	0.00	11.48	3.2	11,002	0.03%
2022/12/07	8	11.76	5	11.65	11.63	3	11,020	0.03%
2022/12/06	2.5	11.91	30	11.84	11.79	-27.5	10,998	-0.25%
2022/12/05	6	12.17	0	0.00	12.09	6	11,025	0.05%
2022/12/02	4	12.09	1	12.10	12.10	3	11,005	0.03%
2022/12/01	22	12.14	13	12.12	12.10	9	11,107	0.08%
2022/11/30	5	11.76	0	0.00	11.82	5	11,119	0.04%
2022/11/29	4	11.53	1	11.70	11.69	3	11,198	0.03%
2022/11/28	3.1	11.71	0	0.00	11.68	3.1	11,245	0.03%
2022/11/25	14	11.96	5	11.92	11.90	9	11,358	0.08%
2022/11/23	0	0.00	1	11.90	11.79	-1	11,329	-0.01%
2022/11/22	1	11.70	1	11.75	11.78	0	11,516	0.00%
2022/11/21	0	0.00	8	11.81	11.75	-8	11,577	-0.07%
2022/11/18	4	11.97	1	11.90	11.82	3	11,577	0.03%
2022/11/17	2	11.84	2	11.72	11.86	0	11,550	0.00%
2022/11/16	1	11.70	10	11.80	11.83	-9	11,540	-0.08%
2022/11/15	7	11.75	56	11.74	11.86	-49	11,532	-0.42%
2022/11/14	0	0.00	8	11.46	11.43	-8	11,200	-0.07%
2022/11/11	0	0.00	24	11.28	11.32	-24	11,122	-0.22%
2022/11/10	4	10.65	0	0.00	10.71	4	10,788	0.04%
2022/11/09	6	10.52	10	10.67	10.69	-4	10,760	-0.04%
2022/11/08	0.7	10.38	1.1	10.40	10.27	-0.4	10,761	0.00%
2022/11/07	15	10.10	0	0.00	10.25	15	10,723	0.14%
2022/11/03	6	9.86	10	9.79	9.89	-4	10,956	-0.04%
2022/11/02	2	9.94	0	0.00	9.95	2	11,110	0.02%
2022/11/01	5	9.87	0	0.00	9.87	5	11,225	0.04%
2022/10/31	5	9.66	0	0.00	9.79	5	11,359	0.04%
2022/10/28	2	9.65	0	0.00	9.60	2	11,447	0.02%
2022/10/27	0	0.00	1	9.70	9.74	-1	11,520	-0.01%
2022/10/26	0	0.00	0.2	9.58	9.53	-0.2	11,648	0.00%
2022/10/25	1	9.55	0	0.00	9.51	1	11,653	0.01%
2022/10/24	20	9.92	3	9.94	9.76	17	11,630	0.15%
2022/10/20	3	9.56	0	0.00	9.72	3	11,739	0.03%
2022/10/19	1	9.74	0	0.00	9.74	1	11,758	0.01%
2022/10/18	0	0.00	1	9.95	9.84	-1	11,794	-0.01%
2022/10/17	0	0.00	40	9.68	9.78	-40	11,796	-0.34%
2022/10/14	0	0.00	9	9.76	9.90	-9	11,833	-0.08%
2022/10/13	6.3	9.57	1	9.50	9.41	5.3	11,844	0.04%
2022/10/12	19.7	9.61	0	0.00	9.59	19.7	11,736	0.17%
2022/10/11	14.1	9.68	1	9.66	9.64	13.1	11,688	0.11%
2022/10/07	2	10.23	0	0.00	10.20	2	11,524	0.02%
2022/10/05	1	10.45	0.1	10.47	10.39	0.9	11,592	0.01%
2022/10/04	0	0.00	10.1	10.10	10.16	-10.1	11,511	-0.09%
2022/10/03	1	9.82	0	0.00	9.74	1	11,469	0.01%
2022/09/30	26.1	9.79	0	0.00	9.86	26.1	11,498	0.23%
2022/09/28	14.7	9.88	0	0.00	9.82	14.7	11,440	0.13%
2022/09/27	26	10.14	0	0.00	10.15	26	11,298	0.23%
2022/09/26	16.7	10.23	1	10.23	10.16	15.7	11,501	0.14%
2022/09/23	7.1	10.53	0	0.00	10.52	7.1	11,774	0.06%
2022/09/22	5.4	10.67	0	0.00	10.75	5.4	11,813	0.05%
2022/09/21	7	10.86	0	0.00	10.88	7	11,888	0.06%
2022/09/19	3.5	10.92	0	0.00	10.90	3.5	12,061	0.03%
2022/09/16	5.5	11.01	0	0.00	10.98	5.5	12,120	0.05%
2022/09/14	1	11.01	0	0.00	11.16	1	12,619	0.01%
2022/09/12	5	11.28	8	11.32	11.29	-3	12,599	-0.02%
2022/09/08	0	0.00	1	10.98	11.06	-1	12,838	-0.01%
2022/09/07	12.9	10.86	0	0.00	10.87	12.9	12,891	0.10%
2022/09/06	1	11.11	0	0.00	11.06	1	12,792	0.01%
2022/09/05	6	11.10	0	0.00	11.13	6	12,752	0.05%
2022/09/02	2	11.25	0	0.00	11.20	2	12,783	0.02%
2022/09/01	31	11.36	0	0.00	11.35	31	12,682	0.24%
2022/08/31	0	0.00	5	11.62	11.63	-5	12,522	-0.04%
2022/08/29	8.4	11.46	20	11.43	11.44	-11.7	12,517	-0.09%
2022/08/26	0	0.00	1	11.90	11.81	-1	12,373	-0.01%
2022/08/23	2	11.68	0	0.00	11.68	2	12,534	0.02%
2022/08/22	8	11.85	0	0.00	11.80	8	12,566	0.06%
2022/08/19	0	0.00	3	12.10	12.08	-3	12,421	-0.02%
2022/08/18	3.1	11.91	5	12.02	12.05	-1.9	12,488	-0.02%
2022/08/17	1	12.05	60	12.04	12.06	-59	12,448	-0.47%
2022/08/16	4.1	12.10	16	12.14	12.09	-11.9	12,542	-0.09%
2022/08/15	34	12.30	2.7	12.22	12.33	31.3	12,553	0.25%
2022/08/12	41	12.03	6	11.94	12.03	35	12,504	0.28%
2022/08/11	5	11.81	5	11.87	11.84	0	12,579	0.00%
2022/08/10	7	11.59	3	11.59	11.57	4	12,598	0.03%
2022/08/09	14.7	11.83	1	11.86	11.85	13.7	12,495	0.11%
2022/08/08	0	0.00	1	11.93	11.97	-1	12,451	-0.01%
2022/08/05	0	0.00	7	11.94	12.02	-7	12,449	-0.06%
2022/08/04	7.1	11.62	2	11.62	11.61	5.1	12,395	0.04%
2022/08/03	0	0.00	20	11.57	11.59	-20	12,357	-0.16%
2022/08/02	82	11.47	110	11.47	11.50	-28	12,427	-0.23%	大賣/
2022/08/01	102	11.70	1	11.68	11.75	101	12,472	0.81%	大買/鉅額交易
2022/07/29	0	0.00	1	11.90	11.79	-1	12,518	-0.01%
2022/07/28	1	11.70	1	11.90	11.72	0	12,624	0.00%
2022/07/27	3	11.50	1	11.70	11.70	2	12,615	0.02%
2022/07/26	7	11.65	2	11.62	11.64	5	12,634	0.04%
2022/07/25	1	11.87	201	11.84	11.82	-200	12,734	-1.57%	大賣/鉅額交易
2022/07/22	4	11.98	45	12.12	12.00	-41	12,868	-0.32%
2022/07/21	4.3	12.04	23.1	12.01	12.09	-18.9	13,236	-0.14%
2022/07/20	23	11.79	1	11.75	11.71	22	13,413	0.16%
2022/07/18	60	11.47	6	11.55	11.51	54	14,118	0.38%
2022/07/15	0	0.00	12	11.28	11.28	-12	14,099	-0.09%
2022/07/14	2	11.00	10	11.09	11.08	-8	14,008	-0.06%
2022/07/13	0.1	10.95	5	10.98	10.93	-4.9	14,072	-0.03%
2022/07/12	25	10.69	0	0.00	10.71	25	14,182	0.18%
2022/07/11	1	11.10	200	11.09	11.09	-199	14,701	-1.35%	大賣/鉅額交易
2022/07/08	0	11.21	1	11.30	11.22	-1	14,807	-0.01%
2022/07/07	0.1	10.86	1	10.98	11.02	-0.9	14,886	-0.01%
2022/07/06	16.1	10.68	0	0.00	10.60	16.1	15,120	0.11%
2022/07/05	205	10.86	0	0.00	10.90	205	16,107	1.27%	大買/鉅額交易
2022/07/04	0	0.00	1	10.84	10.87	-1	16,716	-0.01%
2022/07/01	36.8	11.06	0	0.00	10.95	36.8	17,261	0.21%
2022/06/30	12	11.56	2	11.48	11.49	10	17,251	0.06%
2022/06/29	4	11.87	5	11.80	11.87	-1	17,355	-0.01%
2022/06/28	209	12.02	0	0.00	12.03	209	17,274	1.21%	大買/鉅額交易
2022/06/27	2	12.32	16	12.31	12.28	-14	17,277	-0.08%
2022/06/24	8.3	12.04	0	0.00	11.96	8.3	17,328	0.05%
2022/06/23	21.7	12.09	0	0.00	12.04	21.7	17,478	0.12%
2022/06/22	12.7	12.45	1	12.73	12.35	11.7	17,201	0.07%
2022/06/21	3	12.77	1	12.67	12.84	2	17,092	0.01%
2022/06/20	16.1	12.59	0	0.00	12.57	16.1	17,191	0.09%
2022/06/17	25.8	12.73	0	0.00	12.73	25.8	17,181	0.15%
2022/06/16	18.4	13.16	0	0.00	13.03	18.4	16,988	0.11%
2022/06/15	22.2	13.19	1	13.30	13.18	21.2	17,011	0.12%
2022/06/14	4	13.20	0	0.00	13.27	4	17,317	0.02%
2022/06/13	19	13.37	0	0.00	13.33	19	17,764	0.11%
2022/06/10	1	13.70	0	0.00	13.82	1	18,429	0.01%
2022/06/08	2	13.99	1	13.90	13.92	1	19,010	0.01%
2022/06/07	1	13.70	0	0.00	13.75	1	19,099	0.01%
2022/06/06	1	13.70	1	13.90	13.90	0	19,319	0.00%
2022/06/02	3	13.82	0	0.00	13.80	3	20,182	0.01%
2022/06/01	0	0.00	5	13.95	13.91	-5	20,774	-0.02%
2022/05/31	0.1	13.75	3	13.79	13.87	-2.9	20,876	-0.01%
2022/05/30	0	0.00	14.1	13.65	13.68	-14.1	20,741	-0.07%
2022/05/27	2	13.32	1	13.30	13.32	1	20,741	0.00%
2022/05/26	1	13.01	0	0.00	13.01	1	20,820	0.00%
2022/05/24	2.1	13.20	0	0.00	13.07	2.1	21,577	0.01%
2022/05/23	1	13.49	0	0.00	13.40	1	21,821	0.00%
2022/05/20	0.2	13.49	1	13.50	13.49	-0.8	22,253	0.00%
2022/05/19	1	13.20	0	0.00	13.39	1	22,425	0.00%
2022/05/18	0	0.00	1	13.64	13.52	-1	22,442	0.00%
2022/05/17	2.3	13.37	7	13.38	13.42	-4.8	22,446	-0.02%
2022/05/16	2	13.37	3	13.31	13.16	-1	22,466	0.00%
2022/05/13	3	13.08	1	13.10	13.08	2	22,544	0.01%
2022/05/12	4.5	12.91	0	0.00	12.83	4.5	22,852	0.02%
2022/05/11	0	0.00	1.2	13.09	13.03	-1.2	22,873	-0.01%
2022/05/10	4	12.75	1	12.90	12.97	3	22,984	0.01%
2022/05/09	5	12.87	0	0.00	12.85	5	22,912	0.02%
2022/05/06	10.2	13.07	0	0.00	13.10	10.2	22,800	0.04%
2022/05/05	0	0.00	2	13.44	13.43	-2	22,900	-0.01%
2022/05/04	0.1	13.13	5	13.11	13.16	-4.9	22,825	-0.02%
2022/05/03	12.7	13.10	1	13.06	13.12	11.7	22,878	0.05%
2022/04/29	7	13.18	15	13.16	13.16	-8	22,875	-0.03%
2022/04/28	2.5	12.92	2	12.77	12.99	0.5	22,935	0.00%
2022/04/27	16	12.47	3	12.62	12.65	13	22,751	0.06%
2022/04/26	15.7	12.94	12	12.91	12.91	3.7	22,343	0.02%
2022/04/25	22.6	13.03	25	13.05	13.07	-2.5	22,111	-0.01%
2022/04/22	25	13.44	2	13.46	13.46	23	21,649	0.11%
2022/04/21	3	13.74	0	0.00	13.72	3	21,539	0.01%
2022/04/20	3	13.61	2.1	13.66	13.66	0.9	21,547	0.00%
2022/04/19	1	13.60	1	13.68	13.57	0	21,535	0.00%
2022/04/18	5.3	13.49	0	0.00	13.50	5.3	21,555	0.02%
2022/04/15	22.8	13.55	0	0.00	13.50	22.8	21,461	0.11%
2022/04/14	4	13.92	0	0.00	13.91	4	21,059	0.02%
2022/04/13	12	13.91	3.2	13.80	13.96	8.9	21,115	0.04%
2022/04/12	4.3	13.62	0	0.00	13.60	4.3	20,957	0.02%
2022/04/11	66.6	13.76	1	13.75	13.64	65.6	20,651	0.32%
2022/04/08	43.2	14.09	1	14.12	14.11	42.2	19,662	0.21%
2022/04/07	61.3	14.23	3	14.30	14.18	58.3	18,838	0.31%
2022/04/06	52	14.42	1	14.44	14.43	51	18,079	0.28%
2022/04/01	9	14.72	0	0.00	14.72	9	17,614	0.05%
2022/03/31	4.2	14.95	0	0.00	14.91	4.2	17,376	0.02%
2022/03/30	2	15.01	0	0.00	15.00	2	17,464	0.01%
2022/03/29	11	14.89	0	0.00	14.87	11	17,451	0.06%
2022/03/28	17.6	14.82	0	0.00	14.93	17.6	17,299	0.10%
2022/03/24	1	15.05	0	0.00	15.12	1	16,993	0.01%
2022/03/23	4	15.23	7	15.28	15.20	-3	16,854	-0.02%
2022/03/22	1	15.05	1	15.05	15.08	0	16,818	0.00%
2022/03/21	0.2	15.08	4	15.12	15.08	-3.8	16,710	-0.02%
2022/03/18	5	14.88	0	0.00	14.96	5	16,679	0.03%
2022/03/17	3	14.86	2	14.99	14.98	1	16,542	0.01%
2022/03/16	109.6	14.32	0	0.00	14.28	109.6	16,236	0.68%	大買/鉅額交易
2022/03/15	36.2	14.40	0	0.00	14.35	36.2	15,783	0.23%
2022/03/14	15.3	14.76	1	14.86	14.80	14.3	15,084	0.09%
2022/03/11	5	14.97	0	0.00	14.95	5	14,864	0.03%
2022/03/10	116.5	15.14	4	15.14	15.19	112.5	14,628	0.77%	大買/鉅額交易
2022/03/09	12.1	14.69	0	0.00	14.72	12.1	14,500	0.08%
2022/03/08	112.4	14.60	1.3	14.53	14.52	111.1	14,402	0.77%	大買/鉅額交易
2022/03/07	28.8	15.08	2	15.05	15.05	26.8	13,589	0.20%
2022/03/04	32	15.62	98	15.55	15.56	-66	13,087	-0.50%
2022/03/03	5	15.92	0	0.00	15.87	5	12,940	0.04%
2022/03/02	5	15.74	0	0.00	15.77	5	13,057	0.04%
2022/03/01	102	15.91	6	15.81	15.90	96	13,015	0.74%	大買/
2022/02/25	7	15.48	0	0.00	15.48	7	13,001	0.05%
2022/02/24	21.5	15.57	0	0.00	15.41	21.5	12,895	0.17%
2022/02/23	8.8	15.84	0	0.00	15.87	8.8	12,358	0.07%
2022/02/22	26.5	15.97	0	0.00	15.92	26.5	12,118	0.22%
2022/02/21	5	16.41	3	16.35	16.41	2	11,808	0.02%
2022/02/18	5	16.38	2	16.43	16.44	3	11,620	0.03%
2022/02/17	0	0.00	9	16.43	16.49	-9	11,580	-0.08%
2022/02/16	4	16.53	2	16.57	16.50	2	11,688	0.02%
2022/02/15	6	16.32	0	0.00	16.25	6	11,738	0.05%
2022/02/14	29.2	16.25	5	16.30	16.25	24.2	11,608	0.21%
2022/02/11	6	16.67	10	16.68	16.72	-4	11,287	-0.04%
2022/02/10	12.5	16.63	1	16.60	16.74	11.5	11,433	0.10%
2022/02/09	6.6	16.40	0	0.00	16.47	6.6	11,420	0.06%
2022/02/08	0.1	16.30	2	16.31	16.23	-1.9	11,550	-0.02%
2022/02/07	4	16.17	0	0.00	16.16	4	11,518	0.03%
2022/01/26	6	16.32	0	0.00	16.28	6	11,290	0.05%
2022/01/25	6	16.42	10	16.39	16.40	-4	11,316	-0.04%
2022/01/24	4	16.52	0	0.00	16.63	4	11,211	0.04%
2022/01/21	12.2	16.53	12	16.54	16.53	0.2	11,180	0.00%
2022/01/19	21.3	16.85	0	0.00	16.84	21.3	11,116	0.19%
2022/01/18	2	17.22	2.3	17.14	17.03	-0.3	11,202	0.00%
2022/01/17	0.1	16.99	2	16.97	17.09	-1.9	11,150	-0.02%
2022/01/14	15.1	16.71	10	16.71	16.80	5.1	11,145	0.05%
2022/01/13	5	16.91	0	0.00	16.93	5	11,029	0.05%
2022/01/12	20	16.84	6	16.87	16.87	14	11,038	0.13%
2022/01/11	5	16.78	3	16.79	16.81	2	11,117	0.02%
2022/01/10	1	16.85	0	0.00	16.94	1	11,057	0.01%
2022/01/07	8.2	17.04	5	17.17	16.97	3.2	11,068	0.03%
2022/01/06	7.1	17.24	3	17.31	17.20	4.1	11,105	0.04%
2022/01/05	1	17.51	3	17.57	17.53	-2	11,272	-0.02%
2022/01/04	4	17.61	0	0.00	17.54	4	11,364	0.04%
2022/01/03	4	17.52	10	17.88	17.50	-6	11,333	-0.05%
2021/12/29	9	17.60	0	0.00	17.64	9	11,448	0.08%
2021/12/28	8	17.50	14	17.49	17.52	-6	11,659	-0.05%
2021/12/27	10	17.28	5	17.30	17.36	5	11,708	0.04%
2021/12/24	8	17.21	35	17.18	17.15	-27	11,825	-0.23%
2021/12/23	8	17.07	44	17.05	17.05	-36	11,698	-0.31%
2021/12/22	1	16.99	0	0.00	16.96	1	11,885	0.01%
2021/12/21	0	0.00	2	16.85	16.88	-2	11,871	-0.02%
2021/12/20	4	16.74	11	16.81	16.63	-7	11,845	-0.06%
2021/12/17	1	16.86	0	0.00	16.86	1	11,772	0.01%
2021/12/16	3.3	16.85	13	16.91	16.94	-9.7	11,789	-0.08%
2021/12/15	2	16.52	5	16.57	16.60	-3	11,879	-0.03%
2021/12/14	36.3	16.58	0	0.00	16.56	36.3	11,888	0.30%
2021/12/13	2	16.83	0	0.00	16.79	2	11,835	0.02%
2021/12/10	31.1	16.78	1	16.73	16.78	30.1	11,902	0.25%
2021/12/09	9.3	16.88	0	0.00	16.88	9.3	11,862	0.08%
2021/12/08	3	17.04	99	17.03	16.98	-96	11,826	-0.81%
2021/12/07	0.5	16.75	0	0.00	16.85	0.5	11,871	0.00%
2021/12/06	4	16.87	0	0.00	16.95	4	11,816	0.03%
2021/12/03	0.5	17.02	3	17.04	17.00	-2.5	11,928	-0.02%
2021/12/02	4	17.07	5	17.06	16.96	-1	11,964	-0.01%
2021/12/01	1	16.76	14.4	16.73	16.85	-13.4	11,987	-0.11%
2021/11/30	0	0.00	4	16.72	16.49	-4	12,059	-0.03%
2021/11/29	2	16.13	18	16.29	16.37	-16	12,158	-0.13%
2021/11/26	11	16.28	3	16.46	16.24	8	12,412	0.06%
2021/11/25	7	16.60	0.1	16.67	16.57	6.9	12,319	0.06%
2021/11/24	40	16.65	0	0.00	16.65	40	12,354	0.32%
2021/11/23	9.5	16.88	0	0.00	16.79	9.5	12,294	0.08%
2021/11/22	3	17.22	4	17.15	17.12	-1	12,243	-0.01%
2021/11/19	0.1	17.10	8	17.15	17.12	-7.9	12,261	-0.06%
2021/11/18	23.5	16.98	7	17.01	17.04	16.5	12,208	0.14%
2021/11/17	4	16.90	6	16.87	16.83	-2	12,150	-0.02%
2021/11/16	13.4	16.77	4	16.83	16.76	9.4	12,213	0.08%
2021/11/15	31	16.95	1	16.92	16.97	30	12,474	0.24%
2021/11/12	42	16.69	4	16.68	16.65	38	12,469	0.30%
2021/11/11	6	16.47	4	16.49	16.44	2	12,686	0.02%
2021/11/10	3	16.54	25.5	16.54	16.54	-22.5	12,781	-0.18%
2021/11/09	2	16.70	38	16.66	16.61	-36	12,893	-0.28%
2021/11/08	2	16.25	7	16.38	16.39	-5	12,689	-0.04%
2021/11/05	11	16.15	23.5	16.08	16.17	-12.5	12,638	-0.10%
2021/11/04	5	15.98	10	16.02	15.88	-5	12,464	-0.04%
2021/11/03	1	15.95	1	15.99	15.94	0	12,482	0.00%
2021/11/02	20	15.89	2	15.83	15.86	18	12,577	0.14%
2021/11/01	21	15.80	4	15.83	15.86	17	12,530	0.14%
2021/10/29	0	0.00	43	15.81	15.75	-43	12,550	-0.34%
2021/10/28	1	15.84	0	0.00	15.87	1	12,583	0.01%
2021/10/27	5	15.79	5	15.86	15.94	0	12,640	0.00%
2021/10/26	11	15.77	0.5	15.79	15.74	10.5	12,552	0.08%
2021/10/25	34	15.60	6	15.56	15.60	28	12,474	0.22%
2021/10/22	0.5	15.50	0	0.00	15.55	0.5	12,618	0.00%
2021/10/21	1	15.45	3	15.47	15.42	-2	12,609	-0.02%
2021/10/20	0	0.00	2	15.50	15.44	-2	12,494	-0.02%
2021/10/19	0	0.00	0.1	15.38	15.41	-0.1	12,443	0.00%
2021/10/18	2	15.25	1	15.18	15.17	1	12,381	0.01%
2021/10/15	3	15.06	1	15.12	15.18	2	12,339	0.02%
2021/10/14	4.4	14.80	0	0.00	14.82	4.4	12,328	0.04%
2021/10/13	7.5	14.96	2	14.97	14.86	5.5	12,134	0.05%
2021/10/12	2	15.06	0	0.00	15.11	2	11,802	0.02%
2021/10/08	5	15.39	0.1	15.50	15.35	4.9	11,729	0.04%
2021/10/07	1	15.41	0	0.00	15.45	1	11,722	0.01%
2021/10/06	7	15.06	0	0.00	15.00	7	11,824	0.06%
2021/10/05	14.5	14.95	12	15.06	15.11	2.5	11,853	0.02%
2021/10/04	4.6	15.15	1.5	15.35	15.11	3.1	11,612	0.03%
2021/10/01	19.1	15.31	5	15.39	15.28	14.1	11,475	0.12%
2021/09/30	4	15.57	0	0.00	15.65	4	11,252	0.04%
2021/09/29	11.1	15.66	0	0.00	15.58	11.1	11,279	0.10%
2021/09/28	1	16.08	2	16.11	16.06	-1	11,274	-0.01%
2021/09/27	4	16.19	0	0.00	16.17	4	11,315	0.04%
2021/09/24	0	0.00	0.2	16.11	16.07	-0.2	11,372	0.00%
2021/09/23	0	0.00	2.5	15.97	15.92	-2.5	11,610	-0.02%
2021/09/22	11.6	15.75	7	15.73	15.74	4.6	11,672	0.04%
2021/09/17	0	0.00	4	16.11	16.12	-4	11,526	-0.03%
2021/09/16	5	16.09	0	0.00	16.05	5	11,640	0.04%
2021/09/15	0	0.00	2	16.11	16.13	-2	11,660	-0.02%
2021/09/13	5.5	16.30	6	16.26	16.27	-0.5	12,302	0.00%
2021/09/10	0	0.00	1	16.20	16.45	-1	12,860	-0.01%
2021/09/09	0	0.00	1	16.02	16.05	-1	12,836	-0.01%
2021/09/08	3.1	16.03	30	16.12	15.96	-26.9	12,914	-0.21%
2021/09/07	4	16.20	0	0.00	16.20	4	12,893	0.03%
2021/09/06	2	16.39	1	16.44	16.35	1	13,022	0.01%
2021/09/03	1.6	16.34	1	16.43	16.42	0.6	13,041	0.00%
2021/09/02	1.1	16.50	1	16.21	16.20	0.1	13,180	0.00%
2021/09/01	0.2	16.06	5	16.19	16.29	-4.8	13,178	-0.04%
2021/08/31	0	0.00	9	15.85	15.90	-9	12,847	-0.07%
2021/08/30	0	0.00	51	15.70	15.85	-51	13,226	-0.39%
2021/08/27	4	15.60	1	15.57	15.59	3	13,342	0.02%
2021/08/26	13.5	15.62	0	0.00	15.47	13.5	13,507	0.10%
2021/08/25	14	15.48	0.2	15.50	15.49	13.8	14,143	0.10%
2021/08/24	9	15.30	2	15.34	15.28	7	14,785	0.05%
2021/08/23	0	0.00	5	15.26	15.29	-5	15,334	-0.03%
2021/08/20	8.5	14.84	0	0.00	14.80	8.5	17,397	0.05%
2021/08/19	15	14.96	4	14.94	14.87	11	17,444	0.06%
2021/08/18	11.8	15.09	1	15.19	15.24	10.8	17,281	0.06%
2021/08/17	3.5	15.22	0	0.00	15.11	3.5	17,250	0.02%
2021/08/16	1.3	15.57	0	0.00	15.52	1.3	17,043	0.01%
2021/08/13	8	15.71	0	0.00	15.61	8	17,088	0.05%
2021/08/12	3	15.94	1	15.97	15.93	2	17,080	0.01%
2021/08/11	3	15.93	8	15.93	15.98	-5	17,236	-0.03%
2021/08/10	2	16.22	6	16.12	16.15	-4	17,321	-0.02%
2021/08/09	1	16.27	11	16.27	16.28	-10	17,491	-0.06%
2021/08/05	2	16.51	0	0.00	16.64	2	17,797	0.01%
2021/08/04	0	0.00	4	16.37	16.42	-4	17,951	-0.02%
2021/08/03	0	0.00	3	16.13	16.20	-3	18,144	-0.02%
2021/08/02	0	0.00	6	16.02	16.03	-6	18,287	-0.03%
2021/07/29	0	0.00	1	15.79	15.82	-1	18,664	-0.01%
2021/07/28	13.1	15.42	0	0.00	15.48	13.1	18,911	0.07%
2021/07/27	0.1	15.97	0	0.00	15.86	0.1	18,933	0.00%
2021/07/26	0.1	15.89	0	0.00	15.83	0.1	19,170	0.00%
2021/07/23	0	0.00	2	15.82	15.81	-2	19,541	-0.01%
2021/07/22	0	0.00	1	15.93	15.81	-1	19,866	-0.01%
2021/07/21	3	15.72	2.1	15.70	15.63	0.9	20,160	0.00%
2021/07/20	2.4	15.68	3	15.78	15.66	-0.6	20,491	0.00%
2021/07/19	0.4	15.85	55	15.79	15.85	-54.6	20,758	-0.26%
2021/07/16	0	0.00	10	16.00	15.99	-10	21,110	-0.05%
2021/07/15	3	16.11	0	0.00	16.13	3	21,468	0.01%
2021/07/14	1	15.98	1	15.95	15.98	0	21,812	0.00%
2021/07/13	3	16.02	1	16.00	15.92	2	22,240	0.01%
2021/07/12	0	0.00	6	15.80	15.78	-6	22,373	-0.03%
2021/07/09	1.5	15.54	0	0.00	15.50	1.5	22,502	0.01%
2021/07/08	0	0.00	5	15.67	15.65	-5	22,933	-0.02%
2021/07/07	0	0.00	2	15.67	15.65	-2	23,549	-0.01%
2021/07/06	0	15.70	10	15.66	15.66	-10	24,183	-0.04%
2021/07/05	0	0.00	21	15.72	15.73	-21	24,768	-0.08%
2021/07/02	0	0.00	2	15.51	15.51	-2	24,905	-0.01%
2021/07/01	4	15.48	4	15.49	15.44	0	25,635	0.00%
2021/06/30	1	15.56	9	15.55	15.55	-8	26,394	-0.03%
2021/06/29	1	15.47	3	15.47	15.42	-2	26,753	-0.01%
2021/06/28	2	15.35	0.1	15.45	15.39	1.9	27,575	0.01%
2021/06/25	0	0.00	0.2	15.45	15.45	-0.2	28,611	0.00%
2021/06/24	2	15.40	5	15.41	15.41	-3	29,498	-0.01%
2021/06/23	1	15.32	8	15.35	15.39	-7	30,651	-0.02%
2021/06/22	38	15.21	5	15.33	15.18	33	31,394	0.11%
2021/06/21	25.2	15.33	0	0.00	15.29	25.2	31,323	0.08%
2021/06/18	25	15.66	1.2	15.70	15.63	23.9	30,761	0.08%
2021/06/17	8.2	15.57	6	15.54	15.62	2.2	32,091	0.01%
2021/06/16	7.1	15.63	2	15.54	15.56	5.1	33,695	0.02%
2021/06/15	8	15.63	26	15.64	15.66	-18	35,459	-0.05%
2021/06/11	5	15.54	54	15.53	15.50	-49	37,070	-0.13%
2021/06/09	20	15.28	0	0.00	15.26	20	41,058	0.05%
2021/06/08	52	15.38	1	15.41	15.35	51	43,942	0.12%
2021/06/07	100	15.32	10	15.31	15.37	90	49,106	0.18%
2021/06/04	29	15.38	2	15.38	15.39	27	51,856	0.05%
2021/06/03	12	15.46	18	15.49	15.49	-6	58,402	-0.01%
2021/06/02	69.2	15.43	0	0.00	15.35	69.2	68,698	0.10%
2021/06/01	65	15.60	2	15.63	15.53	63	75,622	0.08%
2021/05/31	32	15.42	12	15.54	15.50	20	88,950	0.02%
2021/05/28	267	15.38	5	15.33	15.30	262	136,127	0.19%	大買/鉅額交易