中信關鍵半導體 (00891)-永豐金-松山券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.00
漲跌
▲0.28
漲幅
+1.67%
成交量
7,626張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	16.99	0.1	17.09	17.00	0	13,409	0.00%
2024/04/25	11.5	16.73	20.2	16.80	16.72	-8.7	13,587	-0.06%
2024/04/24	32.3	17.14	10.1	17.11	17.12	22.3	13,795	0.16%
2024/04/22	120	16.52	0	0.00	16.42	120	14,005	0.86%	大買/鉅額交易
2024/04/19	31	16.84	122.2	17.10	16.81	-91.2	13,943	-0.65%	大賣/
2024/04/18	0	0.00	25	17.62	17.66	-25	13,608	-0.18%
2024/04/17	4.3	17.57	2.4	17.57	17.60	1.9	13,785	0.01%
2024/04/16	152.5	17.67	10.3	17.45	17.46	142.2	13,963	1.02%	大買/鉅額交易
2024/04/15	4.1	18.04	0	0.00	18.00	4.1	13,933	0.03%
2024/04/12	5	18.36	20	18.43	18.38	-15	13,782	-0.11%
2024/04/11	0	0.00	29	18.38	18.39	-29	13,774	-0.21%
2024/04/10	0	0.00	31	18.32	18.44	-31	13,857	-0.22%
2024/04/09	11	18.19	3.6	18.17	18.20	7.4	13,980	0.05%
2024/04/08	8	18.04	15	18.13	18.04	-7	14,086	-0.05%
2024/04/03	0	0.00	2	18.12	18.12	-2	14,192	-0.01%
2024/04/01	5.3	18.24	0	0.00	18.04	5.3	14,437	0.04%
2024/03/29	0	0.00	1	18.09	18.23	-1	14,490	-0.01%
2024/03/28	4	18.00	1	18.03	18.03	3	14,396	0.02%
2024/03/27	26	17.98	0	0.00	18.04	26	14,354	0.18%
2024/03/26	22.3	17.91	10	18.29	18.05	12.3	14,305	0.09%
2024/03/25	11.7	18.13	0	0.00	18.07	11.7	14,116	0.08%
2024/03/22	19.1	18.05	0.2	18.14	18.13	18.9	14,211	0.13%
2024/03/21	0.3	18.17	2	18.22	18.21	-1.7	14,117	-0.01%
2024/03/20	36	18.02	3	18.04	18.00	33	14,204	0.23%
2024/03/19	11	18.11	1	18.20	18.21	10	14,095	0.07%
2024/03/18	0	18.10	0	0.00	18.29	0	14,026	0.00%
2024/03/15	6	17.99	2.3	18.00	18.00	3.7	14,019	0.03%
2024/03/14	7.1	18.18	0	18.11	18.11	7	13,859	0.05%
2024/03/13	11	18.50	9	18.49	18.40	2	13,846	0.01%
2024/03/12	2	18.40	0	0.00	18.48	2	13,673	0.01%
2024/03/11	1	18.38	5	18.36	18.38	-4	13,537	-0.03%
2024/03/08	43	18.77	41.2	18.89	18.57	1.8	13,396	0.01%
2024/03/07	5	18.52	4	18.43	18.58	1	12,855	0.01%
2024/03/06	0	18.15	57.2	18.01	18.14	-57.2	12,550	-0.46%
2024/03/05	1	17.94	5	17.95	17.95	-4	12,315	-0.03%
2024/03/04	5	17.66	31	17.79	17.83	-26	12,282	-0.21%
2024/03/01	17	17.60	0	0.00	17.47	17	12,016	0.14%
2024/02/29	2	17.45	0	0.00	17.52	2	12,016	0.02%
2024/02/27	26.1	17.48	4	17.56	17.44	22.1	11,927	0.18%
2024/02/26	0	0.00	13	17.60	17.77	-13	11,637	-0.11%
2024/02/23	3	17.66	9.1	17.64	17.65	-6.1	11,352	-0.05%
2024/02/22	6	17.22	25.1	17.30	17.32	-19.1	11,080	-0.17%
2024/02/21	10	17.08	1	17.05	17.03	9	10,968	0.08%
2024/02/20	2	17.12	19	17.14	17.16	-17	10,876	-0.16%
2024/02/19	7	16.91	5	16.92	16.98	2	10,834	0.02%
2024/02/16	11	17.00	4	17.08	16.97	7	10,881	0.06%
2024/02/15	10	16.89	67	16.96	17.05	-57	10,806	-0.53%
2024/02/05	8	16.35	8	16.41	16.41	0	10,628	0.00%
2024/02/02	18	16.41	1	16.40	16.42	17	10,603	0.16%
2024/02/01	6	16.31	7	16.38	16.32	-1	10,637	-0.01%
2024/01/31	0.1	16.50	0	0.00	16.48	0.1	10,647	0.00%
2024/01/30	0	0.00	7	16.54	16.55	-7	10,617	-0.07%
2024/01/29	3	16.37	0	0.00	16.43	3	10,571	0.03%
2024/01/26	3	16.43	3	16.37	16.39	0	10,590	0.00%
2024/01/25	2	16.46	7	16.51	16.52	-5	10,704	-0.05%
2024/01/24	0	0.00	2	16.38	16.35	-2	10,564	-0.02%
2024/01/23	0	0.00	1.6	16.34	16.34	-1.6	10,597	-0.02%
2024/01/22	4.3	16.31	46	16.30	16.32	-41.7	10,712	-0.39%
2024/01/19	16.3	16.04	5.3	16.04	16.15	11	10,569	0.10%
2024/01/18	0.5	15.77	3	15.67	15.73	-2.5	10,436	-0.02%
2024/01/17	0.2	15.76	3.8	15.64	15.63	-3.6	10,157	-0.04%
2024/01/16	5	15.91	1	15.91	15.89	4	9,992	0.04%
2024/01/15	2	16.02	10	16.05	16.02	-8	9,957	-0.08%
2024/01/12	2	15.98	0	0.00	15.95	2	10,005	0.02%
2024/01/11	0.1	16.03	36.1	16.01	16.01	-36	10,091	-0.36%
2024/01/10	0	0.00	34	15.90	15.89	-34	9,950	-0.34%
2024/01/09	4	15.94	0	0.00	15.86	4	9,825	0.04%
2024/01/08	0.1	15.90	0	0.00	15.81	0.1	9,644	0.00%
2024/01/05	2	15.75	13	15.72	15.73	-11	9,882	-0.11%
2024/01/04	8	15.70	5	15.73	15.74	3	10,000	0.03%
2024/01/03	21.1	15.80	1	15.76	15.79	20.1	10,219	0.20%
2024/01/02	22	16.10	40	16.18	16.13	-18	9,998	-0.18%
2023/12/29	3.1	16.35	1.1	16.41	16.39	2	9,859	0.02%
2023/12/28	11	16.54	0	0.00	16.45	11	9,705	0.11%
2023/12/27	0	16.46	36	16.48	16.49	-36	9,607	-0.37%
2023/12/26	0	0.00	32	16.20	16.25	-32	9,374	-0.34%
2023/12/25	1	16.08	0	0.00	16.09	1	9,276	0.01%
2023/12/22	0	16.00	1	16.03	16.03	-1	9,263	-0.01%
2023/12/21	1.8	15.88	0	0.00	15.87	1.8	9,214	0.02%
2023/12/19	0.1	15.97	11	15.98	16.00	-11	9,152	-0.12%
2023/12/18	9	16.10	6	16.06	16.12	3	8,997	0.03%
2023/12/15	35	16.20	12	16.20	16.16	23	8,971	0.26%
2023/12/14	5	16.09	10	16.11	16.09	-5	8,834	-0.06%
2023/12/13	3	15.91	10	15.93	15.94	-7	8,929	-0.08%
2023/12/12	0	0.00	1	15.83	15.81	-1	9,222	-0.01%
2023/12/11	0	0.00	0.2	15.66	15.66	-0.2	9,366	0.00%
2023/12/08	2	15.56	29	15.61	15.59	-27	9,366	-0.29%
2023/12/07	0	0.00	1	15.39	15.39	-1	9,252	-0.01%
2023/12/05	0	15.38	0	15.36	15.42	0	9,218	0.00%
2023/12/04	2	15.59	7	15.55	15.51	-5	9,205	-0.05%
2023/12/01	0	0.00	2	15.55	15.55	-2	9,179	-0.02%
2023/11/30	0	0.00	2	15.57	15.54	-2	9,166	-0.02%
2023/11/29	0	0.00	1	15.54	15.53	-1	9,123	-0.01%
2023/11/28	0	0.00	3	15.44	15.43	-3	9,005	-0.03%
2023/11/27	0	0.00	17	15.44	15.22	-17	8,930	-0.19%
2023/11/24	0	15.40	20	15.39	15.40	-20	8,902	-0.22%
2023/11/22	2	15.40	8	15.34	15.41	-6	8,886	-0.07%
2023/11/21	0	0.00	27	15.39	15.40	-27	8,829	-0.31%
2023/11/20	2	15.26	0	0.00	15.26	2	8,795	0.02%
2023/11/17	1	15.26	24	15.26	15.27	-23	8,762	-0.26%
2023/11/16	1	15.10	0	15.06	15.09	1	8,661	0.01%
2023/11/15	1.3	15.43	20	15.56	15.44	-18.7	8,589	-0.22%
2023/11/14	4	15.38	0	0.00	15.37	4	8,403	0.05%
2023/11/13	7	15.34	30	15.34	15.29	-23	8,302	-0.28%
2023/11/10	0	0.00	4	15.05	14.98	-4	8,166	-0.05%
2023/11/09	0	15.03	0.1	15.03	15.09	0	8,125	0.00%
2023/11/08	4	15.02	22.1	15.00	15.05	-18.1	8,099	-0.22%
2023/11/07	2	14.93	0	0.00	14.97	2	7,997	0.03%
2023/11/06	2	14.95	7	14.89	14.92	-5	8,168	-0.06%
2023/11/03	1	14.71	0	0.00	14.69	1	8,089	0.01%
2023/11/02	1	14.66	25	14.55	14.65	-24	8,239	-0.29%
2023/11/01	2	14.33	0	0.00	14.32	2	8,063	0.02%
2023/10/31	3	14.19	0	0.00	14.15	3	8,049	0.04%
2023/10/30	2.1	14.32	5	14.27	14.33	-3	8,041	-0.04%
2023/10/26	26.1	14.00	0	0.00	13.98	26.1	7,924	0.33%
2023/10/25	3	14.41	3	14.40	14.36	0	7,831	0.00%
2023/10/24	6	14.28	0	0.00	14.27	6	7,847	0.08%
2023/10/23	1	14.30	0.1	14.41	14.28	0.9	7,775	0.01%
2023/10/20	5	14.58	0	0.00	14.52	5	7,718	0.06%
2023/10/18	6	14.38	10	14.36	14.34	-4	7,505	-0.05%
2023/10/17	2	14.64	7	14.65	14.51	-5	7,421	-0.07%
2023/10/16	1	14.54	0	0.00	14.53	1	7,390	0.01%
2023/10/13	2	14.60	30	14.51	14.60	-28	7,335	-0.38%
2023/10/12	3	14.44	2	14.43	14.46	1	7,081	0.01%
2023/10/11	7	14.33	26	14.32	14.35	-19	7,034	-0.27%
2023/10/05	0	0.00	25.2	13.98	13.98	-25.2	6,642	-0.38%
2023/10/04	0.1	13.71	0	0.00	13.77	0.1	6,585	0.00%
2023/10/03	0.1	13.90	0.3	13.91	13.87	-0.2	6,584	0.00%
2023/09/27	2	13.47	2	13.49	13.52	0	6,567	0.00%
2023/09/26	5	13.58	1	13.58	13.57	4	6,570	0.06%
2023/09/25	1	13.80	5	13.83	13.81	-4	6,537	-0.06%
2023/09/22	20.1	13.50	1	13.53	13.67	19.1	6,510	0.29%
2023/09/21	5.2	13.62	0	0.00	13.60	5.2	6,544	0.08%
2023/09/20	5.1	13.94	0	0.00	13.84	5.1	6,516	0.08%
2023/09/19	0.1	14.14	0.1	14.13	14.01	0.1	6,532	0.00%
2023/09/18	0	0.00	5	14.21	14.15	-5	6,496	-0.08%
2023/09/15	6	14.14	21	14.10	14.18	-15	6,341	-0.24%
2023/09/14	0.4	13.97	3	13.94	13.99	-2.6	6,057	-0.04%
2023/09/13	0	0.00	0.1	13.81	13.79	-0.1	5,933	0.00%
2023/09/12	0	0.00	15	13.70	13.71	-15	5,939	-0.25%
2023/09/11	5	13.46	2	13.46	13.46	3	5,963	0.05%
2023/09/08	1.1	13.55	0	0.00	13.51	1.1	6,013	0.02%
2023/09/06	0	0.00	5.1	13.76	13.73	-5.1	6,317	-0.08%
2023/09/05	0	0.00	1	13.67	13.69	-1	6,277	-0.02%
2023/09/04	0.1	13.50	0	0.00	13.61	0.1	6,351	0.00%
2023/08/31	4	13.55	3	13.53	13.51	1	6,528	0.02%
2023/08/30	0	13.56	15.1	13.56	13.59	-15.1	6,543	-0.23%
2023/08/28	1	13.39	0	0.00	13.32	1	6,591	0.02%
2023/08/25	1.1	13.19	0	0.00	13.20	1.1	6,680	0.02%
2023/08/24	0	13.33	5.6	13.32	13.34	-5.6	6,947	-0.08%
2023/08/18	1	12.95	0	0.00	12.93	1	7,322	0.01%
2023/08/17	0.1	13.00	0	0.00	12.97	0.1	7,320	0.00%
2023/08/16	12.5	12.95	0	0.00	12.91	12.5	7,292	0.17%
2023/08/15	0.1	13.23	0	0.00	13.18	0.1	7,269	0.00%
2023/08/14	5.1	13.07	2	13.05	13.06	3.1	7,336	0.04%
2023/08/11	10	13.22	0	0.00	13.20	10	7,260	0.14%
2023/08/10	18.3	13.25	0	0.00	13.20	18.3	7,276	0.25%
2023/08/09	0	13.43	0	0.00	13.44	0	7,058	0.00%
2023/08/08	0.1	13.46	0	0.00	13.41	0.1	7,009	0.00%
2023/08/07	0.3	13.55	0	0.00	13.62	0.3	6,810	0.00%
2023/08/04	15	13.50	0	0.00	13.51	15	6,818	0.22%
2023/08/02	6	13.63	1	13.79	13.58	5	6,758	0.07%
2023/08/01	1	13.82	0.1	13.82	13.82	0.9	6,716	0.01%
2023/07/31	5	13.74	5.1	13.91	13.76	-0.1	6,733	0.00%
2023/07/28	0	0.00	11.4	13.78	13.78	-11.4	6,688	-0.17%
2023/07/27	0	0.00	1	13.66	13.66	-1	6,733	-0.01%
2023/07/26	4	13.56	0.5	13.59	13.53	3.5	6,737	0.05%
2023/07/25	1	13.76	0	0.00	13.72	1	6,716	0.01%
2023/07/24	0.1	13.66	0.1	13.76	13.66	0	6,768	0.00%
2023/07/20	1	13.90	0.4	13.98	13.94	0.6	7,023	0.01%
2023/07/19	0	0.00	0.2	14.08	13.98	-0.2	7,030	0.00%
2023/07/18	2	13.98	2	14.01	13.98	0	7,042	0.00%
2023/07/14	0	0.00	2	14.00	14.06	-2	7,109	-0.03%
2023/07/13	1	13.90	0.1	13.99	13.82	0.9	7,058	0.01%
2023/07/12	1.4	13.73	26	13.72	13.72	-24.6	7,029	-0.35%
2023/07/07	0.4	13.70	0	0.00	13.65	0.4	7,169	0.01%
2023/07/06	6	13.83	0	0.00	13.76	6	7,189	0.08%
2023/07/05	0	13.94	0	0.00	13.92	0	7,199	0.00%
2023/07/03	1.5	13.90	10	13.88	13.89	-8.5	7,234	-0.12%
2023/06/30	1	13.78	0	0.00	13.80	1	7,283	0.01%
2023/06/29	0	0.00	2	13.82	13.83	-2	7,339	-0.03%
2023/06/28	1	13.79	3	13.79	13.79	-2	7,383	-0.03%
2023/06/27	0	13.82	2	13.78	13.75	-2	7,456	-0.03%
2023/06/26	1	13.88	1	13.83	13.87	0	7,531	0.00%
2023/06/21	5	14.00	0	0.00	14.01	5	7,629	0.07%
2023/06/20	1	14.08	2	14.06	14.08	-1	7,733	-0.01%
2023/06/19	0	0.00	9	14.22	14.18	-9	7,836	-0.11%
2023/06/16	1	14.07	3	14.05	14.07	-2	7,861	-0.03%
2023/06/15	1.1	14.17	2	14.12	14.14	-0.9	7,956	-0.01%
2023/06/14	0	0.00	0	14.10	14.08	0	8,081	0.00%
2023/06/13	1	14.13	21	13.98	14.13	-20	8,150	-0.25%
2023/06/12	6	13.78	12	13.81	13.81	-6	7,978	-0.08%
2023/06/09	4	13.67	0	0.00	13.70	4	8,044	0.05%
2023/06/08	3	13.68	0	0.00	13.57	3	8,153	0.04%
2023/06/07	2	13.70	0	0.00	13.75	2	8,157	0.02%
2023/06/06	0	0.00	1	13.53	13.54	-1	8,094	-0.01%
2023/06/05	2	13.50	0	0.00	13.48	2	8,126	0.02%
2023/05/31	1	13.49	0	0.00	13.47	1	8,141	0.01%
2023/05/30	1	13.54	5	13.52	13.54	-4	8,055	-0.05%
2023/05/29	5.5	13.48	25.2	13.43	13.44	-19.7	8,033	-0.25%
2023/05/26	0	0.00	8	13.18	13.22	-8	8,006	-0.10%
2023/05/25	0	0.00	11	12.90	12.90	-11	7,818	-0.14%
2023/05/24	2	12.77	0	0.00	12.77	2	7,811	0.03%
2023/05/19	0	0.00	0	12.77	12.81	0	7,781	0.00%
2023/05/18	12	12.66	25.2	12.71	12.71	-13.2	7,760	-0.17%
2023/05/17	2	12.46	6	12.49	12.54	-4	7,833	-0.05%
2023/05/16	0	0.00	0	12.55	12.53	0	7,869	0.00%
2023/05/15	2	12.39	0	0.00	12.39	2	7,893	0.03%
2023/05/12	3	12.45	0	0.00	12.46	3	7,974	0.04%
2023/05/09	2	12.65	1	12.58	12.64	1	8,251	0.01%
2023/05/08	4	12.70	0	12.75	12.68	4	8,334	0.05%
2023/05/05	5	12.61	4	12.58	12.61	1	8,528	0.01%
2023/05/03	0	0.00	0	12.57	12.57	0	8,716	0.00%
2023/05/02	2	12.45	2.1	12.55	12.57	-0.1	8,726	0.00%
2023/04/28	0	0.00	10.1	12.46	12.48	-10.1	9,041	-0.11%
2023/04/27	0	0.00	0.1	12.38	12.36	-0.1	9,059	0.00%
2023/04/26	7.2	12.12	0	0.00	12.22	7.2	9,127	0.08%
2023/04/25	23.2	12.37	0	0.00	12.28	23.2	9,048	0.26%
2023/04/24	5.2	12.65	0.5	12.65	12.67	4.7	8,958	0.05%
2023/04/21	13	12.81	0	0.00	12.66	13	9,025	0.14%
2023/04/20	0	12.88	0	0.00	12.85	0	9,040	0.00%
2023/04/19	11	12.98	4	12.96	12.93	7	9,103	0.08%
2023/04/18	4	13.15	2	13.05	13.07	2	9,088	0.02%
2023/04/17	1	13.21	0	0.00	13.23	1	9,034	0.01%
2023/04/14	1	13.31	2	13.30	13.32	-1	8,998	-0.01%
2023/04/13	1	13.21	2	13.22	13.19	-1	9,018	-0.01%
2023/04/12	5	13.39	5	13.42	13.41	0	8,936	0.00%
2023/04/11	1	13.42	22	13.41	13.42	-21	8,909	-0.24%
2023/04/10	0.2	13.34	0	0.00	13.32	0.2	8,987	0.00%
2023/04/07	6	13.32	0	0.00	13.31	6	8,940	0.07%
2023/04/06	1	13.28	0	0.00	13.28	1	8,875	0.01%
2023/03/31	4.4	13.48	1	13.50	13.46	3.4	8,852	0.04%
2023/03/30	2	13.36	6	13.34	13.36	-4	8,795	-0.05%
2023/03/29	2	13.15	5	13.16	13.21	-3	8,740	-0.03%
2023/03/28	0.1	13.33	5	13.35	13.30	-4.9	8,735	-0.06%
2023/03/27	5	13.54	10	13.55	13.52	-5	8,660	-0.06%
2023/03/24	11	13.64	0	0.00	13.63	11	8,605	0.13%
2023/03/23	8	13.50	2.1	13.50	13.59	5.9	8,542	0.07%
2023/03/22	0.3	13.38	0.1	13.41	13.46	0.2	8,377	0.00%
2023/03/21	2	13.38	0	0.00	13.24	2	8,198	0.02%
2023/03/20	1.5	13.32	0	13.36	13.27	1.5	8,114	0.02%
2023/03/17	0	13.27	3.3	13.26	13.30	-3.3	8,019	-0.04%
2023/03/16	3	13.04	22	13.00	13.02	-19	7,896	-0.24%
2023/03/15	0	0.00	0	13.18	13.03	0	7,873	0.00%
2023/03/14	0	12.93	2	12.96	12.91	-2	7,826	-0.03%
2023/03/13	0	12.90	6	12.93	13.10	-6	7,771	-0.08%
2023/03/10	5.4	13.04	0	0.00	13.07	5.4	7,697	0.07%
2023/03/09	3.3	13.34	0	13.38	13.31	3.3	7,713	0.04%
2023/03/07	0	0.00	2.1	13.35	13.34	-2.1	7,696	-0.03%
2023/03/06	14	13.30	0	0.00	13.29	14	7,728	0.18%
2023/03/03	0	0.00	0	13.30	13.17	0	7,704	0.00%
2023/03/02	4	13.15	33	13.17	13.16	-29	7,760	-0.37%
2023/03/01	0	0.00	16.2	13.13	13.22	-16.2	7,734	-0.21%
2023/02/24	6.5	13.01	51	12.97	12.88	-44.5	7,540	-0.59%
2023/02/23	0.2	12.94	10	12.89	12.94	-9.8	7,495	-0.13%
2023/02/22	4.2	12.63	0	0.00	12.62	4.2	7,556	0.06%
2023/02/21	0	0.00	0	12.85	12.85	0	7,642	0.00%
2023/02/20	50	12.75	0	0.00	12.76	50	7,838	0.64%
2023/02/17	0	12.66	7	12.65	12.66	-7	8,164	-0.09%
2023/02/16	0	0.00	2	12.70	12.76	-2	8,336	-0.02%
2023/02/15	14	12.71	0	0.00	12.71	14	8,700	0.16%
2023/02/14	1	12.99	0	0.00	12.96	1	8,642	0.01%
2023/02/13	0	12.89	0	0.00	12.88	0	8,790	0.00%
2023/02/10	4	13.10	0	0.00	13.04	4	8,845	0.05%
2023/02/09	6	13.11	0	0.00	13.12	6	8,862	0.07%
2023/02/08	12	12.93	60	13.11	13.15	-48	8,827	-0.54%
2023/02/07	1	12.74	9	12.72	12.73	-8	8,599	-0.09%
2023/02/06	0.2	12.77	0	0.00	12.75	0.2	8,614	0.00%
2023/02/03	12.1	12.98	12	12.97	13.03	0.1	8,563	0.00%
2023/02/02	6	12.84	0	0.00	12.97	6	8,383	0.07%
2023/02/01	0.3	12.57	1	12.60	12.63	-0.7	8,222	-0.01%
2023/01/31	3	12.51	0	12.65	12.53	3	8,251	0.04%
2023/01/30	4	12.63	20	12.56	12.69	-16	8,280	-0.19%
2023/01/17	0	0.00	26	12.00	12.01	-26	8,047	-0.32%
2023/01/13	6	11.97	26	12.08	11.93	-20	8,041	-0.25%
2023/01/12	0	0.00	0	12.00	11.95	0	8,044	0.00%
2023/01/11	3	11.92	954.1	11.94	11.96	-951.1	8,046	-11.82%	大賣/鉅額交易
2023/01/10	0	0.00	2.3	11.83	11.91	-2.3	8,064	-0.03%
2023/01/09	0	11.61	22.3	11.61	11.79	-22.3	8,141	-0.27%
2023/01/06	1	11.25	0.6	11.34	11.38	0.4	8,174	0.00%
2023/01/05	1	11.09	10.2	11.20	11.09	-9.2	8,293	-0.11%
2022/12/30	1	10.92	0	0.00	10.87	1	8,839	0.01%
2022/12/28	1.6	10.82	20	10.77	10.84	-18.5	9,114	-0.20%
2022/12/27	1	11.18	1	11.14	11.12	0	9,127	0.00%
2022/12/23	0.5	11.09	0	0.00	11.07	0.5	9,492	0.00%
2022/12/22	2	11.28	0	0.00	11.24	2	9,712	0.02%
2022/12/21	2.1	11.17	0	0.00	11.10	2.1	10,141	0.02%
2022/12/20	14	11.26	7	11.13	11.07	7	10,296	0.07%
2022/12/19	0.1	11.41	0	0.00	11.39	0.1	10,554	0.00%
2022/12/16	2	11.43	0	0.00	11.47	2	10,804	0.02%
2022/12/15	10	11.73	0	0.00	11.69	10	10,845	0.09%
2022/12/14	2	11.79	0	0.00	11.80	2	10,817	0.02%
2022/12/09	2	11.77	0	0.00	11.73	2	10,987	0.02%
2022/12/08	1.1	11.50	0	0.00	11.48	1.1	11,002	0.01%
2022/12/07	13	11.69	0	0.00	11.63	13	11,020	0.12%
2022/12/06	1.1	11.86	0	0.00	11.79	1.1	10,998	0.01%
2022/12/05	3.3	12.22	1	12.16	12.09	2.3	11,025	0.02%
2022/12/02	1	12.11	1	12.04	12.10	0	11,005	0.00%
2022/12/01	3	12.14	25.4	12.14	12.10	-22.4	11,107	-0.20%
2022/11/30	1	11.71	0	0.00	11.82	1	11,119	0.01%
2022/11/29	4.1	11.65	2	11.70	11.69	2.1	11,198	0.02%
2022/11/28	3	11.74	10	11.71	11.68	-7	11,245	-0.06%
2022/11/25	0	0.00	6	11.97	11.90	-6	11,358	-0.05%
2022/11/24	1	11.98	3	11.95	12.00	-2	11,379	-0.02%
2022/11/23	0	0.00	1	11.80	11.79	-1	11,329	-0.01%
2022/11/22	0	0.00	2	11.74	11.78	-2	11,516	-0.02%
2022/11/21	3.2	11.82	2	11.81	11.75	1.2	11,577	0.01%
2022/11/18	56	11.98	5.5	11.91	11.82	50.5	11,577	0.44%
2022/11/17	1	11.70	10.9	11.70	11.86	-9.9	11,550	-0.09%
2022/11/16	17	11.86	2	11.83	11.83	15	11,540	0.13%
2022/11/15	2.4	11.78	15.1	11.72	11.86	-12.6	11,532	-0.11%
2022/11/14	10	11.40	51.1	11.44	11.43	-41.1	11,200	-0.37%
2022/11/11	48	11.36	37.5	11.34	11.32	10.5	11,122	0.09%
2022/11/10	0	0.00	23	10.68	10.71	-23	10,788	-0.21%
2022/11/09	8	10.66	11	10.68	10.69	-3	10,760	-0.03%
2022/11/08	5.1	10.40	10	10.32	10.27	-4.9	10,761	-0.05%
2022/11/07	0	0.00	2	10.21	10.25	-2	10,723	-0.02%
2022/11/03	2	9.81	8	9.81	9.89	-6	10,956	-0.05%
2022/11/01	0	0.00	2	9.92	9.87	-2	11,225	-0.02%
2022/10/31	6	9.78	0	0.00	9.79	6	11,359	0.05%
2022/10/27	1	9.67	0	0.00	9.74	1	11,520	0.01%
2022/10/26	0	0.00	14	9.56	9.53	-14	11,648	-0.12%
2022/10/25	0.1	9.72	30	9.61	9.51	-29.9	11,653	-0.26%
2022/10/24	1	9.85	2	9.93	9.76	-1	11,630	-0.01%
2022/10/21	1	9.67	1	9.76	9.65	0	11,696	0.00%
2022/10/20	4	9.57	0	0.00	9.72	4	11,739	0.03%
2022/10/18	3	9.80	1	9.85	9.84	2	11,794	0.02%
2022/10/14	3	9.86	0	0.00	9.90	3	11,833	0.03%
2022/10/13	0.5	9.46	8	9.48	9.41	-7.5	11,844	-0.06%
2022/10/12	2	9.56	0	0.00	9.59	2	11,736	0.02%
2022/10/11	19.8	9.71	10	9.64	9.64	9.8	11,688	0.08%
2022/10/07	1	10.20	16	10.20	10.20	-15	11,524	-0.13%
2022/10/05	3	10.46	0	0.00	10.39	3	11,592	0.03%
2022/10/04	1	10.12	0	0.00	10.16	1	11,511	0.01%
2022/10/03	2	9.84	0	0.00	9.74	2	11,469	0.02%
2022/09/30	7	9.72	1	9.88	9.86	6	11,498	0.05%
2022/09/29	3	9.91	1	10.00	9.84	2	11,497	0.02%
2022/09/28	29.3	9.91	0	0.00	9.82	29.3	11,440	0.26%
2022/09/27	6	10.11	3	10.12	10.15	3	11,298	0.03%
2022/09/26	15.4	10.21	5	10.16	10.16	10.4	11,501	0.09%
2022/09/23	12.3	10.58	0	0.00	10.52	12.3	11,774	0.10%
2022/09/22	1.1	10.72	0	0.00	10.75	1.1	11,813	0.01%
2022/09/21	1.2	10.90	0	0.00	10.88	1.2	11,888	0.01%
2022/09/19	1	10.97	0	0.00	10.90	1	12,061	0.01%
2022/09/16	8.6	11.00	0	0.00	10.98	8.6	12,120	0.07%
2022/09/15	0.1	11.18	7	11.19	11.16	-6.9	12,416	-0.06%
2022/09/14	5	11.00	7	11.11	11.16	-2	12,619	-0.02%
2022/09/13	6.1	11.37	0	0.00	11.37	6.1	12,563	0.05%
2022/09/12	0	0.00	2	11.33	11.29	-2	12,599	-0.02%
2022/09/08	2.1	10.92	0	0.00	11.06	2.1	12,838	0.02%
2022/09/07	7	10.82	3	10.82	10.87	4	12,891	0.03%
2022/09/06	4	11.09	1	11.09	11.06	3	12,792	0.02%
2022/09/05	1	11.13	5	11.13	11.13	-4	12,752	-0.03%
2022/09/02	9.3	11.22	7	11.30	11.20	2.3	12,783	0.02%
2022/09/01	16	11.34	0	0.00	11.35	16	12,682	0.13%
2022/08/31	2	11.52	0	0.00	11.63	2	12,522	0.02%
2022/08/30	3	11.51	0	0.00	11.50	3	12,554	0.02%
2022/08/29	11.1	11.43	0	0.00	11.44	11.1	12,517	0.09%
2022/08/26	3	11.87	0.3	11.92	11.81	2.7	12,373	0.02%
2022/08/25	2	11.79	1	11.74	11.76	1	12,323	0.01%
2022/08/24	9	11.68	6	11.70	11.60	3	12,449	0.02%
2022/08/23	1	11.68	0	0.00	11.68	1	12,534	0.01%
2022/08/22	10	11.84	0	0.00	11.80	10	12,566	0.08%
2022/08/19	2	12.10	0	0.00	12.08	2	12,421	0.02%
2022/08/18	0	0.00	0.4	11.90	12.05	-0.4	12,488	0.00%
2022/08/17	6	12.05	1	12.10	12.06	5	12,448	0.04%
2022/08/16	6	12.10	21	12.11	12.09	-15	12,542	-0.12%
2022/08/15	9	12.21	2	12.26	12.33	7	12,553	0.06%
2022/08/12	1	12.04	10	12.01	12.03	-9	12,504	-0.07%
2022/08/11	2	11.81	0	0.00	11.84	2	12,579	0.02%
2022/08/10	19	11.57	1.3	11.61	11.57	17.7	12,598	0.14%
2022/08/09	4.5	11.84	6	11.84	11.85	-1.5	12,495	-0.01%
2022/08/08	2	11.95	1	11.91	11.97	1	12,451	0.01%
2022/08/05	1	11.88	5	12.02	12.02	-4	12,449	-0.03%
2022/08/04	1	11.50	10	11.59	11.61	-9	12,395	-0.07%
2022/08/03	1.5	11.58	0	0.00	11.59	1.5	12,357	0.01%
2022/08/02	8	11.46	0	0.00	11.50	8	12,427	0.06%
2022/08/01	0.3	11.75	0	0.00	11.75	0.3	12,472	0.00%
2022/07/29	2	11.90	0	0.00	11.79	2	12,518	0.02%
2022/07/28	1	11.74	0	0.00	11.72	1	12,624	0.01%
2022/07/27	4	11.59	15	11.49	11.70	-11	12,615	-0.09%
2022/07/22	6	12.03	3	12.06	12.00	3	12,868	0.02%
2022/07/21	14	12.03	5	12.00	12.09	9	13,236	0.07%
2022/07/20	5	11.78	11	11.81	11.71	-6	13,413	-0.04%
2022/07/19	0	0.00	5	11.52	11.48	-5	13,834	-0.04%
2022/07/18	1	11.56	2	11.52	11.51	-1	14,118	-0.01%
2022/07/15	0	0.00	3	11.12	11.28	-3	14,099	-0.02%
2022/07/14	6	10.95	0	0.00	11.08	6	14,008	0.04%
2022/07/13	10	10.99	5	10.96	10.93	5	14,072	0.04%
2022/07/12	17	10.71	10	10.76	10.71	7	14,182	0.05%
2022/07/11	12	11.12	10	11.14	11.09	2	14,701	0.01%
2022/07/08	19.5	11.23	21	11.32	11.22	-1.5	14,807	-0.01%
2022/07/07	0	0.00	1.2	10.97	11.02	-1.2	14,886	-0.01%
2022/07/06	5.2	10.69	15	10.75	10.60	-9.9	15,120	-0.07%
2022/07/05	11	10.92	0	0.00	10.90	11	16,107	0.07%
2022/07/04	6	10.88	2	10.92	10.87	4	16,716	0.02%
2022/07/01	14	11.06	4	11.15	10.95	10	17,261	0.06%
2022/06/30	17.1	11.50	2	11.52	11.49	15.1	17,251	0.09%
2022/06/29	4	11.85	12	11.90	11.87	-8	17,355	-0.05%
2022/06/28	5.1	12.04	0	0.00	12.03	5.1	17,274	0.03%
2022/06/27	27.1	12.29	1	12.33	12.28	26.1	17,277	0.15%
2022/06/24	3	12.00	0	0.00	11.96	3	17,328	0.02%
2022/06/23	12	12.02	0	0.00	12.04	12	17,478	0.07%
2022/06/22	7	12.52	20	12.72	12.35	-13	17,201	-0.08%
2022/06/20	4	12.64	5	12.69	12.57	-1	17,191	-0.01%
2022/06/17	29.2	12.74	10	12.66	12.73	19.2	17,181	0.11%
2022/06/16	0	0.00	10	13.17	13.03	-10	16,988	-0.06%
2022/06/15	10.1	13.20	0	0.00	13.18	10.1	17,011	0.06%
2022/06/14	8	13.12	0	0.00	13.27	8	17,317	0.05%
2022/06/13	4.5	13.35	0	0.00	13.33	4.5	17,764	0.03%
2022/06/10	10.5	13.70	6	13.70	13.82	4.5	18,429	0.02%
2022/06/09	4	13.91	0	0.00	13.91	4	18,736	0.02%
2022/06/08	3	13.98	5	14.00	13.92	-2	19,010	-0.01%
2022/06/07	2	13.78	3	13.75	13.75	-1	19,099	-0.01%
2022/06/02	11	13.79	0	0.00	13.80	11	20,182	0.05%
2022/06/01	0	0.00	8	13.88	13.91	-8	20,774	-0.04%
2022/05/31	0	0.00	176	13.83	13.87	-176	20,876	-0.84%	大賣/鉅額交易
2022/05/30	22	13.57	11	13.63	13.68	11	20,741	0.05%
2022/05/27	10	13.20	0	0.00	13.32	10	20,741	0.05%
2022/05/24	2	13.12	0	0.00	13.07	2	21,577	0.01%
2022/05/23	2	13.49	2	13.51	13.40	0	21,821	0.00%
2022/05/20	12	13.49	22.2	13.49	13.49	-10.2	22,253	-0.05%
2022/05/19	1.2	13.33	0	0.00	13.39	1.2	22,425	0.01%
2022/05/18	2	13.55	1	13.55	13.52	1	22,442	0.00%
2022/05/17	1	13.38	11	13.39	13.42	-10	22,446	-0.04%
2022/05/16	72	13.27	45	13.33	13.16	27	22,466	0.12%
2022/05/13	17	13.10	3	13.08	13.08	14	22,544	0.06%
2022/05/12	6	12.83	50	12.96	12.83	-44	22,852	-0.19%
2022/05/11	0	0.00	25	13.01	13.03	-25	22,873	-0.11%
2022/05/10	5	12.82	0	0.00	12.97	5	22,984	0.02%
2022/05/09	10	12.88	0	0.00	12.85	10	22,912	0.04%
2022/05/06	51	13.03	6	13.00	13.10	45	22,800	0.20%
2022/05/05	6	13.44	50	13.40	13.43	-44	22,900	-0.19%
2022/05/04	0	0.00	3	13.20	13.16	-3	22,825	-0.01%
2022/05/03	3	13.08	0	0.00	13.12	3	22,878	0.01%
2022/04/29	10.1	13.34	0	0.00	13.16	10.1	22,875	0.04%
2022/04/28	1.1	12.98	0	0.00	12.99	1.1	22,935	0.00%
2022/04/27	13.1	12.51	12	12.60	12.65	1.1	22,751	0.00%
2022/04/26	14	13.01	2	13.14	12.91	12	22,343	0.05%
2022/04/25	39	13.03	2	13.07	13.07	37	22,111	0.17%
2022/04/22	71.1	13.45	0	0.00	13.46	71.1	21,649	0.33%
2022/04/21	176	13.71	0	0.00	13.72	176	21,539	0.82%	大買/鉅額交易
2022/04/20	1	13.63	0	0.00	13.66	1	21,547	0.00%
2022/04/18	2.3	13.48	0	0.00	13.50	2.3	21,555	0.01%
2022/04/15	44.1	13.53	0	0.00	13.50	44.1	21,461	0.21%
2022/04/14	12	13.92	10	13.91	13.91	2	21,059	0.01%
2022/04/13	34	13.92	5	13.93	13.96	29	21,115	0.14%
2022/04/12	21.1	13.58	0	0.00	13.60	21.1	20,957	0.10%
2022/04/11	122	13.80	0	0.00	13.64	122	20,651	0.59%	大買/鉅額交易
2022/04/08	184.3	14.11	14	14.04	14.11	170.3	19,662	0.87%	大買/鉅額交易
2022/04/07	44.6	14.24	0	0.00	14.18	44.6	18,838	0.24%
2022/04/06	24	14.41	0	0.00	14.43	24	18,079	0.13%
2022/04/01	36	14.68	0	0.00	14.72	36	17,614	0.20%
2022/03/31	28	14.92	0	0.00	14.91	28	17,376	0.16%
2022/03/30	27	15.00	1	15.00	15.00	26	17,464	0.15%
2022/03/29	78.1	14.92	0	0.00	14.87	78.1	17,451	0.45%
2022/03/28	57.1	14.81	6	14.84	14.93	51.1	17,299	0.30%
2022/03/25	176	15.09	0	0.00	15.11	176	17,042	1.03%	大買/鉅額交易
2022/03/24	3	15.11	30	15.07	15.12	-27	16,993	-0.16%
2022/03/23	86.1	15.24	10	15.26	15.20	76.1	16,854	0.45%
2022/03/22	52	15.05	2.6	15.05	15.08	49.5	16,818	0.29%
2022/03/21	3	15.07	1	15.09	15.08	2	16,710	0.01%
2022/03/18	65	14.95	0	0.00	14.96	65	16,679	0.39%
2022/03/17	0.1	14.81	14	14.88	14.98	-13.9	16,542	-0.08%
2022/03/16	56.1	14.22	0.4	14.26	14.28	55.7	16,236	0.34%
2022/03/15	91.1	14.37	0	0.00	14.35	91.1	15,783	0.58%
2022/03/14	29	14.85	4	14.85	14.80	25	15,084	0.17%
2022/03/11	15.2	14.97	0	0.00	14.95	15.2	14,864	0.10%
2022/03/10	3	15.17	2	15.07	15.19	1	14,628	0.01%
2022/03/09	10.1	14.72	1.8	14.74	14.72	8.3	14,500	0.06%
2022/03/08	56.4	14.68	1	14.82	14.52	55.4	14,402	0.38%
2022/03/07	32.6	15.08	3	15.05	15.05	29.6	13,589	0.22%
2022/03/04	36.1	15.60	0	0.00	15.56	36.1	13,087	0.28%
2022/03/03	1	15.88	0	0.00	15.87	1	12,940	0.01%
2022/03/02	12.9	15.78	0	0.00	15.77	12.9	13,057	0.10%
2022/03/01	0	0.00	1	15.74	15.90	-1	13,015	-0.01%
2022/02/25	14	15.49	1	15.56	15.48	13	13,001	0.10%
2022/02/24	57.5	15.53	0.3	15.63	15.41	57.2	12,895	0.44%
2022/02/23	17	15.83	2	15.85	15.87	15	12,358	0.12%
2022/02/22	50.1	15.95	0	0.00	15.92	50.1	12,118	0.41%
2022/02/21	9	16.35	0	0.00	16.41	9	11,808	0.08%
2022/02/18	18.2	16.33	0	0.00	16.44	18.2	11,620	0.16%
2022/02/17	32	16.50	0	0.00	16.49	32	11,580	0.28%
2022/02/16	6.1	16.55	5	16.59	16.50	1.1	11,688	0.01%
2022/02/15	4	16.26	0	0.00	16.25	4	11,738	0.03%
2022/02/14	53.2	16.29	2	16.25	16.25	51.2	11,608	0.44%
2022/02/11	17	16.66	0	0.00	16.72	17	11,287	0.15%
2022/02/10	2.3	16.61	3	16.74	16.74	-0.7	11,433	-0.01%
2022/02/09	4.1	16.35	0	0.00	16.47	4.1	11,420	0.04%
2022/02/08	10	16.28	0	0.00	16.23	10	11,550	0.09%
2022/02/07	8.1	16.20	1	16.34	16.16	7.1	11,518	0.06%
2022/01/26	27.4	16.29	1	16.39	16.28	26.4	11,290	0.23%
2022/01/25	28.2	16.41	0	0.00	16.40	28.2	11,316	0.25%
2022/01/24	7	16.43	4	16.56	16.63	3	11,211	0.03%
2022/01/21	41	16.56	7	16.60	16.53	34	11,180	0.30%
2022/01/20	27	16.72	0	0.00	16.83	27	10,986	0.25%
2022/01/19	38.1	16.89	0	0.00	16.84	38.1	11,116	0.34%
2022/01/18	4	17.04	7	17.13	17.03	-3	11,202	-0.03%
2022/01/17	10	16.99	9	17.06	17.09	1	11,150	0.01%
2022/01/14	41	16.73	0	0.00	16.80	41	11,145	0.37%
2022/01/13	4.1	16.94	0	0.00	16.93	4.1	11,029	0.04%
2022/01/12	0	0.00	21	16.83	16.87	-21	11,038	-0.19%
2022/01/11	39.5	16.77	2	16.77	16.81	37.5	11,117	0.34%
2022/01/10	6	16.82	30	16.93	16.94	-24	11,057	-0.22%
2022/01/07	12.9	17.01	0	0.00	16.97	12.9	11,068	0.12%
2022/01/06	18.4	17.32	0.5	17.50	17.20	17.9	11,105	0.16%
2022/01/05	0	0.00	3	17.53	17.53	-3	11,272	-0.03%
2022/01/04	0.1	17.59	10	17.65	17.54	-9.9	11,364	-0.09%
2022/01/03	18.1	17.64	1	17.81	17.50	17.1	11,333	0.15%
2021/12/30	4.6	17.64	0	0.00	17.70	4.6	11,290	0.04%
2021/12/28	6.1	17.54	4.3	17.51	17.52	1.8	11,659	0.02%
2021/12/27	6	17.27	5	17.37	17.36	1	11,708	0.01%
2021/12/24	0	0.00	1	17.20	17.15	-1	11,825	-0.01%
2021/12/23	0	0.00	12	17.06	17.05	-12	11,698	-0.10%
2021/12/22	0	0.00	23	16.96	16.96	-23	11,885	-0.19%
2021/12/21	0	0.00	16	16.79	16.88	-16	11,871	-0.13%
2021/12/20	14	16.72	0	0.00	16.63	14	11,845	0.12%
2021/12/17	4	16.82	0	0.00	16.86	4	11,772	0.03%
2021/12/16	0	0.00	5	16.94	16.94	-5	11,789	-0.04%
2021/12/15	0	16.59	0	0.00	16.60	0	11,879	0.00%
2021/12/14	8	16.58	0	0.00	16.56	8	11,888	0.07%
2021/12/13	2	16.85	0	0.00	16.79	2	11,835	0.02%
2021/12/10	4	16.73	0	0.00	16.78	4	11,902	0.03%
2021/12/09	5	16.87	25.1	16.87	16.88	-20.1	11,862	-0.17%
2021/12/08	24	17.01	1	17.14	16.98	23	11,826	0.19%
2021/12/07	36	16.82	4	16.81	16.85	32	11,871	0.27%
2021/12/06	5.2	16.86	0	0.00	16.95	5.2	11,816	0.04%
2021/12/03	1	17.03	17	17.02	17.00	-16	11,928	-0.13%
2021/12/02	0	0.00	33	16.93	16.96	-33	11,964	-0.28%
2021/12/01	36	16.78	7	16.70	16.85	29	11,987	0.24%
2021/11/30	0	0.00	5	16.64	16.49	-5	12,059	-0.04%
2021/11/29	21	16.20	3	16.24	16.37	18	12,158	0.15%
2021/11/26	49.2	16.28	20	16.24	16.24	29.2	12,412	0.24%
2021/11/25	2	16.57	0	0.00	16.57	2	12,319	0.02%
2021/11/24	3	16.66	0	0.00	16.65	3	12,354	0.02%
2021/11/23	5.8	16.84	20	16.84	16.79	-14.2	12,294	-0.12%
2021/11/22	0	0.00	2	17.18	17.12	-2	12,243	-0.02%
2021/11/19	0	0.00	14	17.17	17.12	-14	12,261	-0.11%
2021/11/18	5	17.01	12	17.01	17.04	-7	12,208	-0.06%
2021/11/17	6.1	16.84	6	16.88	16.83	0.1	12,150	0.00%
2021/11/16	12	16.81	4	16.85	16.76	8	12,213	0.07%
2021/11/15	1	16.96	47.5	16.92	16.97	-46.5	12,474	-0.37%
2021/11/11	7.1	16.44	0	0.00	16.44	7.1	12,686	0.06%
2021/11/10	13	16.53	1	16.52	16.54	12	12,781	0.09%
2021/11/09	1	16.70	17	16.67	16.61	-16	12,893	-0.12%
2021/11/08	4.5	16.34	13	16.37	16.39	-8.5	12,689	-0.07%
2021/11/05	0.2	16.15	40	16.10	16.17	-39.8	12,638	-0.31%
2021/11/04	10	15.88	12	16.01	15.88	-2	12,464	-0.02%
2021/11/02	4	16.02	12	15.94	15.86	-8	12,577	-0.06%
2021/11/01	0	0.00	2	15.90	15.86	-2	12,530	-0.02%
2021/10/29	2.1	15.78	0	0.00	15.75	2.1	12,550	0.02%
2021/10/28	0	0.00	2.6	15.87	15.87	-2.6	12,583	-0.02%
2021/10/26	3	15.71	29	15.80	15.74	-26	12,552	-0.21%
2021/10/25	0.2	15.60	2	15.50	15.60	-1.8	12,474	-0.01%
2021/10/21	5.1	15.46	47	15.47	15.42	-41.9	12,609	-0.33%
2021/10/19	0	0.00	1	15.43	15.41	-1	12,443	-0.01%
2021/10/18	1.1	15.15	3	15.22	15.17	-1.9	12,381	-0.02%
2021/10/15	18	15.17	3	15.12	15.18	15	12,339	0.12%
2021/10/14	24	14.82	0	0.00	14.82	24	12,328	0.19%
2021/10/13	28.1	14.93	0	0.00	14.86	28.1	12,134	0.23%
2021/10/12	16.1	15.12	0	0.00	15.11	16.1	11,802	0.14%
2021/10/08	14	15.44	0	0.00	15.35	14	11,729	0.12%
2021/10/07	25	15.42	5	15.47	15.45	20	11,722	0.17%
2021/10/06	23.1	15.07	0	0.00	15.00	23.1	11,824	0.20%
2021/10/05	11.1	14.95	30	14.85	15.11	-18.9	11,853	-0.16%
2021/10/04	20.1	15.26	0	0.00	15.11	20.1	11,612	0.17%
2021/10/01	11	15.38	2	15.28	15.28	9	11,475	0.08%
2021/09/30	2.1	15.50	0	0.00	15.65	2.1	11,252	0.02%
2021/09/29	35.4	15.62	1	15.75	15.58	34.4	11,279	0.30%
2021/09/28	3	16.09	30	16.08	16.06	-27	11,274	-0.24%
2021/09/27	1.2	16.17	12	16.17	16.17	-10.8	11,315	-0.10%
2021/09/24	6	16.07	0	0.00	16.07	6	11,372	0.05%
2021/09/23	2	15.94	2	16.00	15.92	0	11,610	0.00%
2021/09/22	15	15.74	11	15.73	15.74	4	11,672	0.03%
2021/09/17	3	16.12	0	0.00	16.12	3	11,526	0.03%
2021/09/16	8	16.02	3	16.04	16.05	5	11,640	0.04%
2021/09/15	9	16.13	1	16.24	16.13	8	11,660	0.07%
2021/09/14	1	16.35	1	16.36	16.33	0	11,841	0.00%
2021/09/13	11	16.26	1	16.26	16.27	10	12,302	0.08%
2021/09/10	0	0.00	13	16.38	16.45	-13	12,860	-0.10%
2021/09/09	6	16.02	2	16.08	16.05	4	12,836	0.03%
2021/09/08	12.1	15.92	1	16.10	15.96	11.1	12,914	0.09%
2021/09/07	11	16.19	0.2	16.36	16.20	10.8	12,893	0.08%
2021/09/06	3	16.43	7	16.42	16.35	-4	13,022	-0.03%
2021/09/03	6	16.37	14.5	16.37	16.42	-8.5	13,041	-0.06%
2021/09/02	2	16.28	8	16.35	16.20	-6	13,180	-0.05%
2021/09/01	5	16.19	18	16.25	16.29	-13	13,178	-0.10%
2021/08/31	2	15.74	3	15.82	15.90	-1	12,847	-0.01%
2021/08/30	0	0.00	18	15.76	15.85	-18	13,226	-0.14%
2021/08/27	4	15.61	57	15.57	15.59	-53	13,342	-0.40%
2021/08/26	6	15.46	1	15.48	15.47	5	13,507	0.04%
2021/08/25	2	15.52	0	0.00	15.49	2	14,143	0.01%
2021/08/24	5.2	15.32	7	15.34	15.28	-1.8	14,785	-0.01%
2021/08/23	2	15.07	5	15.30	15.29	-3	15,334	-0.02%
2021/08/20	30	14.84	0	0.00	14.80	30	17,397	0.17%
2021/08/19	13	15.01	1	15.13	14.87	12	17,444	0.07%
2021/08/18	6	14.94	0	0.00	15.24	6	17,281	0.03%
2021/08/17	41.1	15.19	0	0.00	15.11	41.1	17,250	0.24%
2021/08/16	5	15.51	0	15.53	15.52	5	17,043	0.03%
2021/08/13	13	15.72	0	0.00	15.61	13	17,088	0.08%
2021/08/12	21	15.98	0	0.00	15.93	21	17,080	0.12%
2021/08/11	10	15.96	0	0.00	15.98	10	17,236	0.06%
2021/08/10	21	16.15	0	0.00	16.15	21	17,321	0.12%
2021/08/09	7	16.28	2	16.28	16.28	5	17,491	0.03%
2021/08/06	19	16.45	4.5	16.48	16.47	14.5	17,658	0.08%
2021/08/05	3	16.66	29.5	16.51	16.64	-26.5	17,797	-0.15%
2021/08/04	13	16.40	7.1	16.41	16.42	6	17,951	0.03%
2021/08/03	3	16.12	4.6	16.13	16.20	-1.6	18,144	-0.01%
2021/08/02	0	0.00	63	16.01	16.03	-63	18,287	-0.34%
2021/07/30	2	15.87	6	15.95	15.83	-4	18,445	-0.02%
2021/07/29	2	15.80	1	15.69	15.82	1	18,664	0.01%
2021/07/28	14	15.51	0.3	15.53	15.48	13.7	18,911	0.07%
2021/07/27	0	0.00	0	15.89	15.86	0	18,933	0.00%
2021/07/23	3	15.79	1	15.98	15.81	2	19,541	0.01%
2021/07/22	30	15.86	2	15.87	15.81	28	19,866	0.14%
2021/07/21	14	15.62	0	0.00	15.63	14	20,160	0.07%
2021/07/20	32	15.70	7	15.82	15.66	25	20,491	0.12%
2021/07/19	13	15.84	1	15.87	15.85	12	20,758	0.06%
2021/07/16	18	15.93	1.2	15.92	15.99	16.9	21,110	0.08%
2021/07/15	2	16.06	152.1	16.10	16.13	-150.1	21,468	-0.70%	大賣/鉅額交易
2021/07/14	5	15.98	3.1	16.03	15.98	2	21,812	0.01%
2021/07/13	158	15.97	6.1	15.95	15.92	151.9	22,240	0.68%	大買/鉅額交易
2021/07/12	0	0.00	8.1	15.77	15.78	-8.1	22,373	-0.04%
2021/07/09	3	15.51	22	15.50	15.50	-19	22,502	-0.08%
2021/07/08	1	15.64	4.1	15.71	15.65	-3.1	22,933	-0.01%
2021/07/07	1	15.62	0.1	15.69	15.65	1	23,549	0.00%
2021/07/06	11.5	15.70	2	15.66	15.66	9.5	24,183	0.04%
2021/07/05	9	15.74	16.1	15.75	15.73	-7.1	24,768	-0.03%
2021/07/02	4	15.46	0	0.00	15.51	4	24,905	0.02%
2021/07/01	8	15.49	5	15.49	15.44	3	25,635	0.01%
2021/06/30	11.5	15.61	28.1	15.59	15.55	-16.6	26,394	-0.06%
2021/06/29	0	0.00	10	15.43	15.42	-10	26,753	-0.04%
2021/06/28	9	15.40	35	15.37	15.39	-26	27,575	-0.09%
2021/06/25	6	15.52	1.1	15.46	15.45	5	28,611	0.02%
2021/06/24	4	15.41	4.1	15.41	15.41	-0.1	29,498	0.00%
2021/06/23	20	15.22	5	15.33	15.39	15	30,651	0.05%
2021/06/22	33	15.20	0	0.00	15.18	33	31,394	0.11%
2021/06/21	85	15.31	0	0.00	15.29	85	31,323	0.27%
2021/06/18	3	15.64	10	15.68	15.63	-7	30,761	-0.02%
2021/06/17	7	15.56	0	0.00	15.62	7	32,091	0.02%
2021/06/16	19	15.55	2	15.58	15.56	17	33,695	0.05%
2021/06/15	13	15.67	4	15.67	15.66	9	35,459	0.03%
2021/06/11	3	15.54	10	15.60	15.50	-7	37,070	-0.02%
2021/06/09	24.1	15.27	10	15.31	15.26	14.1	41,058	0.03%
2021/06/08	2	15.36	0	0.00	15.35	2	43,942	0.00%
2021/06/07	30	15.23	0	0.00	15.37	30	49,106	0.06%
2021/06/04	16.1	15.36	0	0.00	15.39	16.1	51,856	0.03%
2021/06/03	27.2	15.44	80	15.48	15.49	-52.8	58,402	-0.09%
2021/06/02	64.2	15.39	0	0.00	15.35	64.2	68,698	0.09%
2021/06/01	90	15.57	3	15.64	15.53	87	75,622	0.12%
2021/05/31	24	15.45	18	15.44	15.50	6	88,950	0.01%
2021/05/28	207.1	15.38	13	15.37	15.30	194.1	136,127	0.14%	大買/鉅額交易