中信關鍵半導體 (00891)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.00
漲跌
▲0.28
漲幅
+1.67%
成交量
7,626張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	17.03	3	17.02	17.00	-2	13,409	-0.01%
2024/04/25	5	16.77	0	0.00	16.72	5	13,587	0.04%
2024/04/24	10.9	17.10	7.4	16.99	17.12	3.5	13,795	0.03%
2024/04/23	2.9	16.59	0	0.00	16.53	2.9	13,970	0.02%
2024/04/22	10.9	16.58	0	0.00	16.42	10.9	14,005	0.08%
2024/04/19	11	16.90	1	16.92	16.81	10	13,943	0.07%
2024/04/18	0.2	17.65	0	0.00	17.66	0.2	13,608	0.00%
2024/04/17	4	17.55	0	0.00	17.60	4	13,785	0.03%
2024/04/16	8.9	17.49	1	17.55	17.46	7.9	13,963	0.06%
2024/04/15	6	18.00	0.2	18.00	18.00	5.8	13,933	0.04%
2024/04/11	0	0.00	4	18.40	18.39	-4	13,774	-0.03%
2024/04/10	0.9	18.33	6	18.44	18.44	-5.1	13,857	-0.04%
2024/04/08	1	18.01	2	18.05	18.04	-1	14,086	-0.01%
2024/04/02	1	18.17	0.2	18.18	18.17	0.8	14,277	0.01%
2024/04/01	0	0.00	5	18.07	18.04	-5	14,437	-0.03%
2024/03/28	3	18.00	0	0.00	18.03	3	14,396	0.02%
2024/03/27	2.2	18.02	0	0.00	18.04	2.2	14,354	0.02%
2024/03/26	5.3	18.16	2	18.10	18.05	3.3	14,305	0.02%
2024/03/25	3.4	18.10	2	18.14	18.07	1.4	14,116	0.01%
2024/03/22	3.3	18.09	4	18.09	18.13	-0.7	14,211	-0.01%
2024/03/21	4	18.21	7	18.17	18.21	-3	14,117	-0.02%
2024/03/20	6	18.17	0	0.00	18.00	6	14,204	0.04%
2024/03/19	1	18.06	2	18.13	18.21	-1	14,095	-0.01%
2024/03/18	1	18.24	0	0.00	18.29	1	14,026	0.01%
2024/03/15	6	17.97	0	0.00	18.00	6	14,019	0.04%
2024/03/14	12	18.16	0	0.00	18.11	12	13,859	0.09%
2024/03/13	4.9	18.47	1	18.67	18.40	3.9	13,846	0.03%
2024/03/12	3.6	18.44	5	18.43	18.48	-1.4	13,673	-0.01%
2024/03/11	7.1	18.44	4	18.41	18.38	3.1	13,537	0.02%
2024/03/08	11.7	18.91	6.3	18.92	18.57	5.4	13,396	0.04%
2024/03/07	15.8	18.56	25	18.51	18.58	-9.2	12,855	-0.07%
2024/03/06	0	0.00	37.7	18.10	18.14	-37.7	12,550	-0.30%
2024/03/05	18.7	17.93	12	17.96	17.95	6.7	12,315	0.05%
2024/03/04	20	17.73	20.4	17.79	17.83	-0.4	12,282	0.00%
2024/03/01	1.7	17.57	2	17.47	17.47	-0.3	12,016	0.00%
2024/02/29	20.3	17.50	7	17.42	17.52	13.3	12,016	0.11%
2024/02/27	16.9	17.52	67	17.46	17.44	-50.2	11,927	-0.42%
2024/02/26	3.9	17.61	0	0.00	17.77	3.9	11,637	0.03%
2024/02/23	23.5	17.64	2	17.63	17.65	21.5	11,352	0.19%
2024/02/22	16	17.28	2	17.26	17.32	14	11,080	0.13%
2024/02/21	5.6	17.07	1	17.05	17.03	4.6	10,968	0.04%
2024/02/20	12	17.16	0	0.00	17.16	12	10,876	0.11%
2024/02/19	3.6	16.87	10	16.98	16.98	-6.4	10,834	-0.06%
2024/02/16	0.1	17.05	2	17.07	16.97	-1.9	10,881	-0.02%
2024/02/15	15	16.99	10.3	16.88	17.05	4.7	10,806	0.04%
2024/02/05	50.1	16.33	10	16.41	16.41	40.1	10,628	0.38%
2024/02/02	10	16.42	1	16.42	16.42	9	10,603	0.08%
2024/02/01	20.1	16.35	0	0.00	16.32	20.1	10,637	0.19%
2024/01/31	3.1	16.44	10	16.48	16.48	-6.9	10,647	-0.07%
2024/01/30	4	16.51	1	16.58	16.55	3	10,617	0.03%
2024/01/29	10.1	16.43	0.1	16.43	16.43	9.9	10,571	0.09%
2024/01/26	3.1	16.41	21	16.40	16.39	-17.9	10,590	-0.17%
2024/01/25	12	16.52	91	16.45	16.52	-79	10,704	-0.74%
2024/01/24	14	16.36	15	16.36	16.35	-1	10,564	-0.01%
2024/01/22	25.9	16.33	1	16.30	16.32	24.9	10,712	0.23%
2024/01/19	29.1	16.09	1	16.09	16.15	28.1	10,569	0.27%
2024/01/18	11	15.73	0	0.00	15.73	11	10,436	0.11%
2024/01/17	11.1	15.78	1	15.64	15.63	10.1	10,157	0.10%
2024/01/12	1.3	15.96	1	15.96	15.95	0.3	10,005	0.00%
2024/01/11	5	16.00	0	0.00	16.01	5	10,091	0.05%
2024/01/10	0.2	15.89	0	0.00	15.89	0.2	9,950	0.00%
2024/01/09	0	0.00	1	15.99	15.86	-1	9,825	-0.01%
2024/01/08	0.1	15.80	0	0.00	15.81	0.1	9,644	0.00%
2024/01/05	5.1	15.77	1	15.75	15.73	4.1	9,882	0.04%
2024/01/04	5.2	15.73	0	0.00	15.74	5.2	10,000	0.05%
2024/01/03	8	15.84	0	0.00	15.79	8	10,219	0.08%
2024/01/02	19	16.15	0	0.00	16.13	19	9,998	0.19%
2023/12/29	0.9	16.37	1	16.38	16.39	-0.1	9,859	0.00%
2023/12/27	1	16.50	5	16.42	16.49	-4	9,607	-0.04%
2023/12/26	0.9	16.16	2	16.20	16.25	-1.1	9,374	-0.01%
2023/12/25	1.9	16.08	1	16.10	16.09	0.9	9,276	0.01%
2023/12/22	1	16.00	3	16.01	16.03	-2	9,263	-0.02%
2023/12/20	1.9	16.04	3	16.00	16.03	-1.1	9,179	-0.01%
2023/12/19	0	0.00	1	15.93	16.00	-1	9,152	-0.01%
2023/12/18	1	16.13	0	0.00	16.12	1	8,997	0.01%
2023/12/15	0.9	16.20	12	16.21	16.16	-11.1	8,971	-0.12%
2023/12/14	0.9	16.11	11	16.06	16.09	-10.1	8,834	-0.11%
2023/12/13	0	0.00	6	15.91	15.94	-6	8,929	-0.07%
2023/12/12	0	0.00	3	15.83	15.81	-3	9,222	-0.03%
2023/12/11	3	15.64	5.1	15.64	15.66	-2.2	9,366	-0.02%
2023/12/08	0	0.00	7.1	15.63	15.59	-7.1	9,366	-0.08%
2023/12/06	1	15.53	5	15.51	15.46	-4	9,224	-0.04%
2023/12/05	4	15.40	13	15.38	15.42	-9	9,218	-0.10%
2023/12/04	0	0.00	1	15.50	15.51	-1	9,205	-0.01%
2023/12/01	0	0.00	1	15.55	15.55	-1	9,179	-0.01%
2023/11/30	1	15.58	1.1	15.54	15.54	-0.1	9,166	0.00%
2023/11/29	0	0.00	1.1	15.52	15.53	-1.1	9,123	-0.01%
2023/11/28	0	0.00	2.1	15.45	15.43	-2.1	9,005	-0.02%
2023/11/27	1	15.26	1.2	15.40	15.22	-0.2	8,930	0.00%
2023/11/24	1	15.43	0	0.00	15.40	1	8,902	0.01%
2023/11/22	1.9	15.37	6	15.40	15.41	-4.1	8,886	-0.05%
2023/11/21	12	15.38	10	15.41	15.40	2	8,829	0.02%
2023/11/20	7	15.24	0	0.00	15.26	7	8,795	0.08%
2023/11/17	20.9	15.25	7.4	15.23	15.27	13.5	8,762	0.15%
2023/11/16	2	15.13	6.5	15.08	15.09	-4.5	8,661	-0.05%
2023/11/15	3.9	15.49	1	15.55	15.44	2.9	8,589	0.03%
2023/11/14	1	15.38	5	15.38	15.37	-4	8,403	-0.05%
2023/11/13	9	15.31	4	15.34	15.29	5	8,302	0.06%
2023/11/10	25	14.99	5	14.98	14.98	20	8,166	0.24%
2023/11/09	6	15.09	5	15.01	15.09	1	8,125	0.01%
2023/11/08	6	14.99	0	0.00	15.05	6	8,099	0.07%
2023/11/07	0	0.00	1	14.88	14.97	-1	7,997	-0.01%
2023/11/06	1	14.88	0	0.00	14.92	1	8,168	0.01%
2023/11/03	0	0.00	12.1	14.68	14.69	-12.1	8,089	-0.15%
2023/11/02	2	14.60	0	0.00	14.65	2	8,239	0.02%
2023/10/31	1	14.25	0	0.00	14.15	1	8,049	0.01%
2023/10/30	0	0.00	1	14.30	14.33	-1	8,041	-0.01%
2023/10/27	10	14.02	0	0.00	14.00	10	7,864	0.13%
2023/10/26	0	0.00	5	13.98	13.98	-5	7,924	-0.06%
2023/10/25	5	14.36	0	0.00	14.36	5	7,831	0.06%
2023/10/24	5	14.26	0	0.00	14.27	5	7,847	0.06%
2023/10/23	0	0.00	7	14.28	14.28	-7	7,775	-0.09%
2023/10/20	7	14.52	0	0.00	14.52	7	7,718	0.09%
2023/10/19	0	0.00	4	14.53	14.55	-4	7,581	-0.05%
2023/10/17	0	0.00	5	14.62	14.51	-5	7,421	-0.07%
2023/10/13	0.4	14.56	10	14.48	14.60	-9.6	7,335	-0.13%
2023/10/12	1	14.45	2	14.40	14.46	-1	7,081	-0.01%
2023/10/11	1	14.36	10	14.27	14.35	-9	7,034	-0.13%
2023/10/06	1	14.00	30	14.00	14.01	-29	6,704	-0.43%
2023/10/05	0	0.00	9.1	13.99	13.98	-9.1	6,642	-0.14%
2023/10/02	3	13.77	0	0.00	13.78	3	6,540	0.05%
2023/09/28	0.4	13.54	24	13.62	13.57	-23.6	6,555	-0.36%
2023/09/27	0	0.00	1	13.47	13.52	-1	6,567	-0.02%
2023/09/25	0	0.00	1	13.80	13.81	-1	6,537	-0.02%
2023/09/22	5	13.51	0	0.00	13.67	5	6,510	0.08%
2023/09/15	0	0.00	13	14.13	14.18	-13	6,341	-0.21%
2023/09/14	0	0.00	10	13.92	13.99	-10	6,057	-0.17%
2023/09/11	0	0.00	2	13.45	13.46	-2	5,963	-0.03%
2023/09/05	2	13.70	0	0.00	13.69	2	6,277	0.03%
2023/09/04	0	0.00	2	13.61	13.61	-2	6,351	-0.03%
2023/08/31	0	0.00	1	13.50	13.51	-1	6,528	-0.02%
2023/08/30	1	13.59	0	0.00	13.59	1	6,543	0.02%
2023/08/29	1	13.32	0	0.00	13.45	1	6,542	0.02%
2023/08/28	1	13.32	0	0.00	13.32	1	6,591	0.02%
2023/08/25	0	0.00	5	13.22	13.20	-5	6,680	-0.07%
2023/08/24	0	0.00	2	13.26	13.34	-2	6,947	-0.03%
2023/08/22	1	12.98	0	0.00	12.95	1	7,279	0.01%
2023/08/21	0	0.00	1	12.93	12.88	-1	7,318	-0.01%
2023/08/18	6	12.96	0	0.00	12.93	6	7,322	0.08%
2023/08/17	0	0.00	10	12.96	12.97	-10	7,320	-0.14%
2023/08/16	0.1	12.93	0	0.00	12.91	0.1	7,292	0.00%
2023/08/15	6	13.18	1	13.16	13.18	5	7,269	0.07%
2023/08/11	2	13.22	0	0.00	13.20	2	7,260	0.03%
2023/08/10	4.2	13.26	3.2	13.24	13.20	1	7,276	0.01%
2023/08/09	6	13.45	5	13.43	13.44	1	7,058	0.01%
2023/08/08	5.1	13.41	0	0.00	13.41	5.1	7,009	0.07%
2023/08/07	0.2	13.64	0	0.00	13.62	0.2	6,810	0.00%
2023/08/04	1	13.50	0	0.00	13.51	1	6,818	0.01%
2023/08/02	0	0.00	2	13.71	13.58	-2	6,758	-0.03%
2023/07/31	0	0.00	1	13.76	13.76	-1	6,733	-0.01%
2023/07/27	5	13.60	5	13.67	13.66	0	6,733	0.00%
2023/07/26	0.1	13.60	0	0.00	13.53	0.1	6,737	0.00%
2023/07/25	0.1	13.74	0	0.00	13.72	0.1	6,716	0.00%
2023/07/24	0.2	13.68	0	0.00	13.66	0.2	6,768	0.00%
2023/07/21	1.1	13.56	0	0.00	13.73	1.1	6,922	0.02%
2023/07/20	2	13.93	0	0.00	13.94	2	7,023	0.03%
2023/07/18	0	0.00	1	13.98	13.98	-1	7,042	-0.01%
2023/07/14	14	14.01	82.4	14.01	14.06	-68.4	7,109	-0.96%
2023/07/06	0	0.00	12	13.90	13.76	-12	7,189	-0.17%
2023/07/05	0	0.00	14	13.97	13.92	-14	7,199	-0.19%
2023/07/03	1	13.90	0	0.00	13.89	1	7,234	0.01%
2023/06/26	5	13.92	0	0.00	13.87	5	7,531	0.07%
2023/06/21	0	0.00	0.7	13.97	14.01	-0.7	7,629	-0.01%
2023/06/20	0	0.00	1	14.12	14.08	-1	7,733	-0.01%
2023/06/19	0	0.00	33	14.21	14.18	-33	7,836	-0.42%
2023/06/16	0	0.00	77	14.04	14.07	-77	7,861	-0.98%
2023/06/15	0	0.00	16.2	14.14	14.14	-16.2	7,956	-0.20%
2023/06/14	1	14.07	11.8	14.11	14.08	-10.8	8,081	-0.13%
2023/06/13	0	0.00	21	14.11	14.13	-21	8,150	-0.26%
2023/06/12	1	13.82	1	13.81	13.81	0	7,978	0.00%
2023/06/07	0	0.00	7	13.74	13.75	-7	8,157	-0.09%
2023/06/06	0	0.00	30	13.51	13.54	-30	8,094	-0.37%
2023/06/05	0	0.00	3.3	13.52	13.48	-3.3	8,126	-0.04%
2023/06/02	0	0.00	1.1	13.50	13.49	-1.1	8,151	-0.01%
2023/05/30	0	0.00	15.2	13.52	13.54	-15.2	8,055	-0.19%
2023/05/29	1	13.50	12	13.50	13.44	-11	8,033	-0.14%
2023/05/26	1	13.10	10	13.19	13.22	-9	8,006	-0.11%
2023/05/23	0	0.00	10	12.84	12.85	-10	7,798	-0.13%
2023/05/19	1	12.77	3	12.75	12.81	-2	7,781	-0.03%
2023/05/18	0	0.00	5	12.70	12.71	-5	7,760	-0.06%
2023/05/17	2	12.44	0	0.00	12.54	2	7,833	0.03%
2023/05/16	1	12.55	0	0.00	12.53	1	7,869	0.01%
2023/05/15	0	0.00	0.2	12.42	12.39	-0.2	7,893	0.00%
2023/05/12	0	0.00	0.6	12.47	12.46	-0.6	7,974	-0.01%
2023/05/11	10	12.50	0	0.00	12.44	10	8,031	0.12%
2023/05/10	8	12.56	0	0.00	12.54	8	8,270	0.10%
2023/05/09	6	12.65	0	0.00	12.64	6	8,251	0.07%
2023/05/08	0	0.00	10	12.74	12.68	-10	8,334	-0.12%
2023/05/04	5	12.53	0	0.00	12.57	5	8,720	0.06%
2023/05/03	2	12.56	0	0.00	12.57	2	8,716	0.02%
2023/05/02	1	12.59	10	12.60	12.57	-9	8,726	-0.10%
2023/04/26	5	12.09	0	0.00	12.22	5	9,127	0.05%
2023/04/25	6.1	12.46	0	0.00	12.28	6.1	9,048	0.07%
2023/04/24	5	12.61	0	0.00	12.67	5	8,958	0.06%
2023/04/21	15	12.84	0	0.00	12.66	15	9,025	0.17%
2023/04/20	5	12.87	0	0.00	12.85	5	9,040	0.06%
2023/04/19	15	13.02	21	13.07	12.93	-6	9,103	-0.07%
2023/04/18	1	13.06	0	0.00	13.07	1	9,088	0.01%
2023/04/13	0.1	13.24	0	0.00	13.19	0.1	9,018	0.00%
2023/04/12	0	0.00	2	13.35	13.41	-2	8,936	-0.02%
2023/04/11	0	0.00	3	13.37	13.42	-3	8,909	-0.03%
2023/04/10	2	13.33	0	0.00	13.32	2	8,987	0.02%
2023/04/07	0	0.00	70	13.33	13.31	-70	8,940	-0.78%
2023/04/06	5	13.30	0.2	13.30	13.28	4.8	8,875	0.05%
2023/03/31	0	0.00	11	13.47	13.46	-11	8,852	-0.12%
2023/03/30	0	0.00	1	13.39	13.36	-1	8,795	-0.01%
2023/03/29	11.2	13.21	0	0.00	13.21	11.2	8,740	0.13%
2023/03/28	5	13.48	0	0.00	13.30	5	8,735	0.06%
2023/03/24	1	13.59	5	13.59	13.63	-4	8,605	-0.05%
2023/03/22	2	13.44	1	13.42	13.46	1	8,377	0.01%
2023/03/20	0	0.00	1.3	13.37	13.27	-1.3	8,114	-0.02%
2023/03/17	0	0.00	12	13.28	13.30	-12	8,019	-0.15%
2023/03/16	0	0.00	10	13.00	13.02	-10	7,896	-0.13%
2023/03/15	0	0.00	6	13.18	13.03	-6	7,873	-0.08%
2023/03/14	0	0.00	6	13.01	12.91	-6	7,826	-0.08%
2023/03/09	0	0.00	15.2	13.38	13.31	-15.2	7,713	-0.20%
2023/03/06	1	13.30	0	0.00	13.29	1	7,728	0.01%
2023/03/03	1	13.33	10.2	13.29	13.17	-9.2	7,704	-0.12%
2023/03/01	0	0.00	2	13.22	13.22	-2	7,734	-0.03%
2023/02/24	0	0.00	5	13.05	12.88	-5	7,540	-0.07%
2023/02/23	3	12.82	8	12.88	12.94	-5	7,495	-0.07%
2023/02/22	6	12.63	1	12.64	12.62	5	7,556	0.07%
2023/02/21	0	0.00	5	12.78	12.85	-5	7,642	-0.07%
2023/02/17	5	12.65	15	12.62	12.66	-10	8,164	-0.12%
2023/02/15	1	12.72	0	0.00	12.71	1	8,700	0.01%
2023/02/13	0.1	12.88	0	0.00	12.88	0.1	8,790	0.00%
2023/02/10	1	13.04	0	0.00	13.04	1	8,845	0.01%
2023/02/09	0	0.00	5	13.17	13.12	-5	8,862	-0.06%
2023/02/08	0	0.00	12	13.11	13.15	-12	8,827	-0.14%
2023/02/07	1.1	12.69	1	12.73	12.73	0.1	8,599	0.00%
2023/02/03	0	0.00	19	12.95	13.03	-19	8,563	-0.22%
2023/02/02	4	12.90	5.5	12.90	12.97	-1.5	8,383	-0.02%
2023/01/31	4	12.56	0	0.00	12.53	4	8,251	0.05%
2023/01/30	0	0.00	1	12.58	12.69	-1	8,280	-0.01%
2023/01/16	0	0.00	4	12.03	12.01	-4	8,081	-0.05%
2023/01/12	0.1	12.00	1	12.01	11.95	-1	8,044	-0.01%
2023/01/10	0	0.00	36	11.88	11.91	-36	8,064	-0.45%
2023/01/09	2.3	11.68	0	0.00	11.79	2.3	8,141	0.03%
2023/01/05	2	11.12	0	0.00	11.09	2	8,293	0.02%
2023/01/03	2	11.05	0	0.00	11.07	2	8,802	0.02%
2022/12/29	0	0.00	5	10.77	10.83	-5	8,910	-0.06%
2022/12/28	2	10.85	0	0.00	10.84	2	9,114	0.02%
2022/12/26	1	11.05	0	0.00	11.04	1	9,286	0.01%
2022/12/22	1	11.23	0	0.00	11.24	1	9,712	0.01%
2022/12/21	0.1	11.16	1	11.16	11.10	-0.9	10,141	-0.01%
2022/12/20	7	11.30	0	0.00	11.07	7	10,296	0.07%
2022/12/19	5	11.35	0	0.00	11.39	5	10,554	0.05%
2022/12/16	11.8	11.42	0	0.00	11.47	11.8	10,804	0.11%
2022/12/14	0	0.00	10	11.77	11.80	-10	10,817	-0.09%
2022/12/12	5	11.58	1	11.59	11.61	4	10,930	0.04%
2022/12/08	7	11.51	1	11.52	11.48	6	11,002	0.05%
2022/12/07	0.8	11.72	2	11.68	11.63	-1.3	11,020	-0.01%
2022/12/06	10.2	11.98	1	11.93	11.79	9.2	10,998	0.08%
2022/12/05	1	12.20	0	0.00	12.09	1	11,025	0.01%
2022/12/01	2.1	12.15	16	12.15	12.10	-13.9	11,107	-0.13%
2022/11/30	0.1	11.82	0	0.00	11.82	0.1	11,119	0.00%
2022/11/29	15	11.54	1.5	11.65	11.69	13.5	11,198	0.12%
2022/11/28	10	11.70	26	11.75	11.68	-16	11,245	-0.14%
2022/11/25	1	11.97	0	0.00	11.90	1	11,358	0.01%
2022/11/24	0	11.98	10	11.91	12.00	-10	11,379	-0.09%
2022/11/22	0	11.78	0	0.00	11.78	0	11,516	0.00%
2022/11/21	2	11.77	4	11.87	11.75	-2	11,577	-0.02%
2022/11/18	0	11.80	2	11.99	11.82	-2	11,577	-0.02%
2022/11/17	1	11.86	0	0.00	11.86	1	11,550	0.01%
2022/11/16	0	0.00	15	11.79	11.83	-15	11,540	-0.13%
2022/11/15	7	11.82	3	11.69	11.86	4	11,532	0.03%
2022/11/14	0	0.00	11	11.40	11.43	-11	11,200	-0.10%
2022/11/11	2	11.32	19	11.30	11.32	-17	11,122	-0.15%
2022/11/10	2	10.63	11	10.67	10.71	-9	10,788	-0.08%
2022/11/09	0	0.00	30	10.60	10.69	-30	10,760	-0.28%
2022/11/08	16	10.34	0	0.00	10.27	16	10,761	0.15%
2022/11/07	0	0.00	16	10.15	10.25	-16	10,723	-0.15%
2022/11/03	3	9.85	0	0.00	9.89	3	10,956	0.03%
2022/11/02	0	0.00	0.9	9.94	9.95	-0.9	11,110	-0.01%
2022/10/31	2	9.76	1	9.70	9.79	1	11,359	0.01%
2022/10/28	2.2	9.59	0	0.00	9.60	2.2	11,447	0.02%
2022/10/27	0	0.00	15	9.71	9.74	-15	11,520	-0.13%
2022/10/26	1	9.50	0	0.00	9.53	1	11,648	0.01%
2022/10/25	5	9.54	0	0.00	9.51	5	11,653	0.04%
2022/10/24	0.2	9.81	5	9.95	9.76	-4.9	11,630	-0.04%
2022/10/21	0.1	9.67	0	0.00	9.65	0.1	11,696	0.00%
2022/10/20	1.1	9.59	0	0.00	9.72	1.1	11,739	0.01%
2022/10/19	0.1	9.76	0	0.00	9.74	0.1	11,758	0.00%
2022/10/18	15.1	9.81	0	0.00	9.84	15.1	11,794	0.13%
2022/10/17	1.2	9.67	0	0.00	9.78	1.2	11,796	0.01%
2022/10/14	5	9.90	93	9.89	9.90	-88	11,833	-0.74%
2022/10/13	2.2	9.41	0	0.00	9.41	2.2	11,844	0.02%
2022/10/11	97.2	9.69	0	0.00	9.64	97.2	11,688	0.83%
2022/10/07	5.2	10.25	0	0.00	10.20	5.2	11,524	0.05%
2022/10/05	5.2	10.44	20	10.50	10.39	-14.8	11,592	-0.13%
2022/10/04	0	0.00	1	10.05	10.16	-1	11,511	-0.01%
2022/10/03	1.1	9.75	0	0.00	9.74	1.1	11,469	0.01%
2022/09/30	0.2	9.82	0	0.00	9.86	0.2	11,498	0.00%
2022/09/29	5	9.99	4	9.86	9.84	1	11,497	0.01%
2022/09/28	11.1	9.91	1	9.98	9.82	10.1	11,440	0.09%
2022/09/27	1.1	10.16	0	0.00	10.15	1.1	11,298	0.01%
2022/09/26	25.2	10.24	15	10.30	10.16	10.2	11,501	0.09%
2022/09/23	4.1	10.58	0	0.00	10.52	4.1	11,774	0.03%
2022/09/22	0.1	10.75	0	0.00	10.75	0.1	11,813	0.00%
2022/09/21	0.1	10.92	0	0.00	10.88	0.1	11,888	0.00%
2022/09/19	2.1	10.91	0	0.00	10.90	2.1	12,061	0.02%
2022/09/16	0	0.00	0.2	11.08	10.98	-0.2	12,120	0.00%
2022/09/15	0	0.00	10	11.19	11.16	-10	12,416	-0.08%
2022/09/14	10	11.02	0	0.00	11.16	10	12,619	0.08%
2022/09/13	2	11.37	0	0.00	11.37	2	12,563	0.02%
2022/09/12	10.2	11.29	10	11.29	11.29	0.2	12,599	0.00%
2022/09/07	22.1	10.84	20	10.96	10.87	2.1	12,891	0.02%
2022/09/06	1.1	11.07	0	0.00	11.06	1.1	12,792	0.01%
2022/09/02	11.1	11.30	13	11.22	11.20	-1.9	12,783	-0.01%
2022/09/01	24	11.39	0	0.00	11.35	24	12,682	0.19%
2022/08/31	0	0.00	10	11.60	11.63	-10	12,522	-0.08%
2022/08/30	11	11.48	10	11.54	11.50	1	12,554	0.01%
2022/08/29	13.1	11.41	10	11.48	11.44	3.1	12,517	0.02%
2022/08/26	10	11.81	10	11.93	11.81	0	12,373	0.00%
2022/08/25	0	0.00	1	11.74	11.76	-1	12,323	-0.01%
2022/08/23	12.1	11.69	0	0.00	11.68	12.1	12,534	0.10%
2022/08/22	22.2	11.90	0	0.00	11.80	22.2	12,566	0.18%
2022/08/19	0.4	12.08	0	0.00	12.08	0.4	12,421	0.00%
2022/08/18	15.5	11.91	15	12.02	12.05	0.5	12,488	0.00%
2022/08/17	1.1	12.04	0	0.00	12.06	1.1	12,448	0.01%
2022/08/16	1	12.14	0	0.00	12.09	1	12,542	0.01%
2022/08/15	5	12.26	0	0.00	12.33	5	12,553	0.04%
2022/08/12	0.1	12.04	5	12.03	12.03	-5	12,504	-0.04%
2022/08/11	5	11.86	0	0.00	11.84	5	12,579	0.04%
2022/08/10	20.3	11.62	0	0.00	11.57	20.3	12,598	0.16%
2022/08/09	2.1	11.88	0	0.00	11.85	2.1	12,495	0.02%
2022/08/04	0.1	11.55	3	11.62	11.61	-2.9	12,395	-0.02%
2022/08/02	1.3	11.50	0	0.00	11.50	1.3	12,427	0.01%
2022/08/01	1	11.69	0	0.00	11.75	1	12,472	0.01%
2022/07/29	1	11.76	17	11.78	11.79	-16	12,518	-0.13%
2022/07/28	2	11.90	0	0.00	11.72	2	12,624	0.02%
2022/07/27	15	11.61	0	0.00	11.70	15	12,615	0.12%
2022/07/26	2	11.72	3	11.70	11.64	-1	12,634	-0.01%
2022/07/25	0	0.00	15	11.87	11.82	-15	12,734	-0.12%
2022/07/21	3.1	11.97	1	11.81	12.09	2.1	13,236	0.02%
2022/07/20	2.1	11.78	41	11.77	11.71	-38.9	13,413	-0.29%
2022/07/18	6	11.54	2	11.48	11.51	4	14,118	0.03%
2022/07/15	0	0.00	1	11.25	11.28	-1	14,099	-0.01%
2022/07/14	0	0.00	1.7	11.08	11.08	-1.7	14,008	-0.01%
2022/07/13	0.1	10.99	0	0.00	10.93	0.1	14,072	0.00%
2022/07/12	1.1	10.80	0	0.00	10.71	1.1	14,182	0.01%
2022/07/11	1	11.05	0	0.00	11.09	1	14,701	0.01%
2022/07/08	1	11.20	0	0.00	11.22	1	14,807	0.01%
2022/07/07	1.2	10.67	49	11.01	11.02	-47.8	14,886	-0.32%
2022/07/06	7.4	10.64	0	0.00	10.60	7.4	15,120	0.05%
2022/07/05	47	10.85	0	0.00	10.90	47	16,107	0.29%
2022/07/04	2.1	10.88	0	0.00	10.87	2.1	16,716	0.01%
2022/07/01	16	11.12	0	0.00	10.95	16	17,261	0.09%
2022/06/30	14.1	11.57	0	0.00	11.49	14.1	17,251	0.08%
2022/06/29	12	11.86	0	0.00	11.87	12	17,355	0.07%
2022/06/28	8	12.03	0	0.00	12.03	8	17,274	0.05%
2022/06/24	12.1	12.07	0	0.00	11.96	12.1	17,328	0.07%
2022/06/23	1.6	12.11	0	0.00	12.04	1.6	17,478	0.01%
2022/06/22	8.1	12.38	0	0.00	12.35	8.1	17,201	0.05%
2022/06/20	2	12.68	0	0.00	12.57	2	17,191	0.01%
2022/06/17	15.2	12.71	1	12.76	12.73	14.2	17,181	0.08%
2022/06/16	1	13.17	0	0.00	13.03	1	16,988	0.01%
2022/06/14	0.1	13.16	0	0.00	13.27	0.1	17,317	0.00%
2022/06/13	3.2	13.37	4	13.42	13.33	-0.8	17,764	0.00%
2022/06/10	0.2	13.77	0	0.00	13.82	0.2	18,429	0.00%
2022/06/07	5	13.80	2	13.72	13.75	3	19,099	0.02%
2022/06/06	2	13.80	0	0.00	13.90	2	19,319	0.01%
2022/06/02	4	13.83	0	0.00	13.80	4	20,182	0.02%
2022/06/01	2	13.97	34	13.99	13.91	-32	20,774	-0.15%
2022/05/30	2	13.56	0	0.00	13.68	2	20,741	0.01%
2022/05/27	0	13.28	0	0.00	13.32	0	20,741	0.00%
2022/05/26	1	13.05	0	0.00	13.01	1	20,820	0.00%
2022/05/25	0	0.00	20	13.16	13.21	-20	21,005	-0.10%
2022/05/24	3	13.19	0	0.00	13.07	3	21,577	0.01%
2022/05/23	2	13.47	12	13.41	13.40	-10	21,821	-0.05%
2022/05/17	2	13.40	1	13.40	13.42	1	22,446	0.00%
2022/05/16	0	13.17	0	0.00	13.16	0	22,466	0.00%
2022/05/12	0.4	12.93	13	12.96	12.83	-12.6	22,852	-0.06%
2022/05/11	100	13.00	0	0.00	13.03	100	22,873	0.44%
2022/05/10	9	12.71	0	0.00	12.97	9	22,984	0.04%
2022/05/09	6	12.88	0	0.00	12.85	6	22,912	0.03%
2022/05/06	1	13.00	4	13.04	13.10	-3	22,800	-0.01%
2022/05/05	0	0.00	180	13.45	13.43	-180	22,900	-0.79%	大賣/鉅額交易
2022/05/04	1	13.17	2	13.19	13.16	-1	22,825	0.00%
2022/05/03	1	13.07	0	0.00	13.12	1	22,878	0.00%
2022/04/29	11	13.17	0	0.00	13.16	11	22,875	0.05%
2022/04/28	5	12.77	0	0.00	12.99	5	22,935	0.02%
2022/04/27	35.3	12.49	0	0.00	12.65	35.3	22,751	0.15%
2022/04/26	44.2	13.05	2	12.93	12.91	42.2	22,343	0.19%
2022/04/25	12.5	13.05	0	0.00	13.07	12.5	22,111	0.06%
2022/04/22	44.2	13.46	0	0.00	13.46	44.2	21,649	0.20%
2022/04/21	4.3	13.71	0	0.00	13.72	4.3	21,539	0.02%
2022/04/19	2	13.59	0	0.00	13.57	2	21,535	0.01%
2022/04/18	2.1	13.47	0	0.00	13.50	2.1	21,555	0.01%
2022/04/15	60	13.52	0	0.00	13.50	60	21,461	0.28%
2022/04/14	8	13.92	20	13.93	13.91	-12	21,059	-0.06%
2022/04/13	0	0.00	20	13.79	13.96	-20	21,115	-0.09%
2022/04/12	47.4	13.60	0	0.00	13.60	47.4	20,957	0.23%
2022/04/11	30.5	13.82	0	0.00	13.64	30.5	20,651	0.15%
2022/04/08	53.4	14.07	0	0.00	14.11	53.4	19,662	0.27%
2022/04/07	31	14.21	0	0.00	14.18	31	18,838	0.16%
2022/04/06	50.7	14.43	0	0.00	14.43	50.7	18,079	0.28%
2022/04/01	6.5	14.69	0	0.00	14.72	6.5	17,614	0.04%
2022/03/31	1	14.92	0	0.00	14.91	1	17,376	0.01%
2022/03/30	0.1	15.02	0	0.00	15.00	0.1	17,464	0.00%
2022/03/29	3	14.92	0	0.00	14.87	3	17,451	0.02%
2022/03/28	15.2	14.90	0	0.00	14.93	15.2	17,299	0.09%
2022/03/25	0.1	15.11	3	15.11	15.11	-2.9	17,042	-0.02%
2022/03/22	1.4	15.07	0	0.00	15.08	1.4	16,818	0.01%
2022/03/21	1	15.15	1	15.10	15.08	0	16,710	0.00%
2022/03/17	8	14.88	10	14.87	14.98	-2	16,542	-0.01%
2022/03/16	20.6	14.30	0	0.00	14.28	20.6	16,236	0.13%
2022/03/15	20.1	14.34	0	0.00	14.35	20.1	15,783	0.13%
2022/03/14	2.1	14.78	0	0.00	14.80	2.1	15,084	0.01%
2022/03/11	9.7	15.02	0	0.00	14.95	9.7	14,864	0.06%
2022/03/10	8.4	15.17	1	15.21	15.19	7.4	14,628	0.05%
2022/03/09	7	14.72	1	14.73	14.72	6	14,500	0.04%
2022/03/08	28	14.61	0	0.00	14.52	28	14,402	0.19%
2022/03/07	15	15.04	5	15.00	15.05	10	13,589	0.07%
2022/03/04	11.3	15.61	0	0.00	15.56	11.3	13,087	0.09%
2022/03/03	20	15.88	0	0.00	15.87	20	12,940	0.15%
2022/03/02	3	15.78	0	0.00	15.77	3	13,057	0.02%
2022/03/01	6	15.90	0	0.00	15.90	6	13,015	0.05%
2022/02/25	10	15.49	0	0.00	15.48	10	13,001	0.08%
2022/02/24	23.1	15.51	0	0.00	15.41	23.1	12,895	0.18%
2022/02/23	19	15.81	0	0.00	15.87	19	12,358	0.15%
2022/02/22	5	15.93	0	0.00	15.92	5	12,118	0.04%
2022/02/21	20	16.35	2	16.36	16.41	18	11,808	0.15%
2022/02/18	7	16.41	0	0.00	16.44	7	11,620	0.06%
2022/02/17	23	16.51	0.5	16.48	16.49	22.5	11,580	0.19%
2022/02/16	4	16.55	0	0.00	16.50	4	11,688	0.03%
2022/02/14	5	16.26	0	0.00	16.25	5	11,608	0.04%
2022/02/11	1	16.68	0	0.00	16.72	1	11,287	0.01%
2022/02/10	7	16.64	0	0.00	16.74	7	11,433	0.06%
2022/02/09	58	16.35	1	16.40	16.47	57	11,420	0.50%
2022/02/08	1	16.24	0	0.00	16.23	1	11,550	0.01%
2022/02/07	9.2	16.20	0	0.00	16.16	9.2	11,518	0.08%
2022/01/26	4	16.35	2	16.27	16.28	2	11,290	0.02%
2022/01/25	3.1	16.41	0	0.00	16.40	3.1	11,316	0.03%
2022/01/24	4	16.43	2	16.60	16.63	2	11,211	0.02%
2022/01/21	38.1	16.54	0	0.00	16.53	38.1	11,180	0.34%
2022/01/19	3	16.86	0	0.00	16.84	3	11,116	0.03%
2022/01/18	1	17.11	0	0.00	17.03	1	11,202	0.01%
2022/01/14	4	16.74	0	0.00	16.80	4	11,145	0.04%
2022/01/13	1	16.91	34	16.94	16.93	-33	11,029	-0.30%
2022/01/12	1	16.87	0	0.00	16.87	1	11,038	0.01%
2022/01/11	42	16.81	0	0.00	16.81	42	11,117	0.38%
2022/01/10	0	0.00	2	16.87	16.94	-2	11,057	-0.02%
2022/01/07	13	16.97	0	0.00	16.97	13	11,068	0.12%
2022/01/06	3.3	17.19	0	0.00	17.20	3.3	11,105	0.03%
2022/01/04	0	0.00	2	17.57	17.54	-2	11,364	-0.02%
2022/01/03	3	17.53	0.5	17.53	17.50	2.5	11,333	0.02%
2021/12/30	1	17.67	5	17.70	17.70	-4	11,290	-0.04%
2021/12/29	1	17.62	0	0.00	17.64	1	11,448	0.01%
2021/12/28	1	17.50	2.1	17.50	17.52	-1.1	11,659	-0.01%
2021/12/24	0	0.00	5	17.21	17.15	-5	11,825	-0.04%
2021/12/23	0	0.00	5	17.05	17.05	-5	11,698	-0.04%
2021/12/21	0	0.00	42	16.87	16.88	-42	11,871	-0.35%
2021/12/20	5	16.68	0	0.00	16.63	5	11,845	0.04%
2021/12/17	40	16.80	0	0.00	16.86	40	11,772	0.34%
2021/12/16	0	0.00	1	16.81	16.94	-1	11,789	-0.01%
2021/12/15	1.5	16.60	2	16.60	16.60	-0.5	11,879	0.00%
2021/12/14	4	16.55	2	16.56	16.56	2	11,888	0.02%
2021/12/13	2	16.80	0	0.00	16.79	2	11,835	0.02%
2021/12/10	2	16.76	0	0.00	16.78	2	11,902	0.02%
2021/12/09	1	16.84	2	16.87	16.88	-1	11,862	-0.01%
2021/12/08	0	0.00	63	17.11	16.98	-63	11,826	-0.53%
2021/12/07	1.5	16.77	0	0.00	16.85	1.5	11,871	0.01%
2021/12/06	14	16.84	0	0.00	16.95	14	11,816	0.12%
2021/12/03	40	16.98	1	17.00	17.00	39	11,928	0.33%
2021/12/01	1	16.60	1	16.69	16.85	0	11,987	0.00%
2021/11/30	3	16.62	1	16.67	16.49	2	12,059	0.02%
2021/11/29	7	16.35	0	0.00	16.37	7	12,158	0.06%
2021/11/26	9	16.28	0	0.00	16.24	9	12,412	0.07%
2021/11/25	1.5	16.54	0	0.00	16.57	1.5	12,319	0.01%
2021/11/24	2	16.63	0	0.00	16.65	2	12,354	0.02%
2021/11/22	4	17.12	6	17.21	17.12	-2	12,243	-0.02%
2021/11/19	0	0.00	6	17.10	17.12	-6	12,261	-0.05%
2021/11/18	1	17.04	0	0.00	17.04	1	12,208	0.01%
2021/11/16	2	16.75	0	0.00	16.76	2	12,213	0.02%
2021/11/15	0	0.00	1	16.95	16.97	-1	12,474	-0.01%
2021/11/12	1	16.64	20	16.58	16.65	-19	12,469	-0.15%
2021/11/11	20	16.40	0	0.00	16.44	20	12,686	0.16%
2021/11/10	2.1	16.48	3	16.50	16.54	-0.9	12,781	-0.01%
2021/11/09	0	0.00	14	16.64	16.61	-14	12,893	-0.11%
2021/11/08	2	16.40	5	16.41	16.39	-3	12,689	-0.02%
2021/11/05	51	16.17	11	16.07	16.17	40	12,638	0.32%
2021/11/04	1	15.98	0	0.00	15.88	1	12,464	0.01%
2021/11/03	1	15.86	0	0.00	15.94	1	12,482	0.01%
2021/11/02	10	15.84	0	0.00	15.86	10	12,577	0.08%
2021/11/01	0	0.00	2	15.82	15.86	-2	12,530	-0.02%
2021/10/29	0.5	15.80	0	0.00	15.75	0.5	12,550	0.00%
2021/10/28	0	0.00	1	15.93	15.87	-1	12,583	-0.01%
2021/10/27	2	15.85	1	15.84	15.94	1	12,640	0.01%
2021/10/26	0	0.00	10	15.74	15.74	-10	12,552	-0.08%
2021/10/25	0	0.00	1	15.51	15.60	-1	12,474	-0.01%
2021/10/22	0	0.00	4	15.58	15.55	-4	12,618	-0.03%
2021/10/21	1	15.42	0	0.00	15.42	1	12,609	0.01%
2021/10/19	10	15.39	6	15.28	15.41	4	12,443	0.03%
2021/10/14	4	14.82	0	0.00	14.82	4	12,328	0.03%
2021/10/13	17	14.89	0	0.00	14.86	17	12,134	0.14%
2021/10/12	9	15.11	0	0.00	15.11	9	11,802	0.08%
2021/10/08	0	0.00	9	15.47	15.35	-9	11,729	-0.08%
2021/10/07	1	15.47	0	0.00	15.45	1	11,722	0.01%
2021/10/06	5	15.04	4	15.04	15.00	1	11,824	0.01%
2021/10/05	14	14.91	0	0.00	15.11	14	11,853	0.12%
2021/10/04	5.2	15.18	4	15.36	15.11	1.2	11,612	0.01%
2021/10/01	22	15.34	1	15.46	15.28	21	11,475	0.18%
2021/09/30	1	15.46	1	15.52	15.65	0	11,252	0.00%
2021/09/29	16	15.69	0	0.00	15.58	16	11,279	0.14%
2021/09/28	6	16.00	10	16.06	16.06	-4	11,274	-0.04%
2021/09/23	0	0.00	5	15.94	15.92	-5	11,610	-0.04%
2021/09/22	16	15.76	0	0.00	15.74	16	11,672	0.14%
2021/09/17	2	16.19	3	15.97	16.12	-1	11,526	-0.01%
2021/09/15	1.1	16.12	7	16.13	16.13	-5.9	11,660	-0.05%
2021/09/13	2	16.28	0	0.00	16.27	2	12,302	0.02%
2021/09/10	0	0.00	1	16.26	16.45	-1	12,860	-0.01%
2021/09/08	4	16.02	1	15.93	15.96	3	12,914	0.02%
2021/09/07	1	16.39	0	0.00	16.20	1	12,893	0.01%
2021/09/06	0.1	16.40	6	16.49	16.35	-5.9	13,022	-0.05%
2021/09/03	0	0.00	18	16.40	16.42	-18	13,041	-0.14%
2021/09/02	0	0.00	15	16.29	16.20	-15	13,180	-0.11%
2021/09/01	2	16.17	5	16.18	16.29	-3	13,178	-0.02%
2021/08/31	0.2	15.70	1	15.82	15.90	-0.9	12,847	-0.01%
2021/08/30	1	15.74	9	15.74	15.85	-8	13,226	-0.06%
2021/08/27	2	15.56	1	15.56	15.59	1	13,342	0.01%
2021/08/25	2	15.49	0	0.00	15.49	2	14,143	0.01%
2021/08/23	1	14.95	1	15.31	15.29	0	15,334	0.00%
2021/08/20	6.2	14.89	2	14.72	14.80	4.2	17,397	0.02%
2021/08/19	7	14.93	0	0.00	14.87	7	17,444	0.04%
2021/08/18	5	15.03	2	15.00	15.24	3	17,281	0.02%
2021/08/17	15.2	15.21	2	15.14	15.11	13.2	17,250	0.08%
2021/08/16	14	15.50	0	0.00	15.52	14	17,043	0.08%
2021/08/13	18.2	15.70	4	15.65	15.61	14.2	17,088	0.08%
2021/08/12	0.3	15.99	0	0.00	15.93	0.3	17,080	0.00%
2021/08/11	3	16.03	15	15.93	15.98	-12	17,236	-0.07%
2021/08/10	5	16.20	23	16.13	16.15	-18	17,321	-0.10%
2021/08/09	2	16.20	0	0.00	16.28	2	17,491	0.01%
2021/08/06	2	16.48	0	0.00	16.47	2	17,658	0.01%
2021/08/05	0.2	16.66	1	16.61	16.64	-0.8	17,797	0.00%
2021/08/04	0.2	16.33	3	16.41	16.42	-2.8	17,951	-0.02%
2021/08/02	0	0.00	5	16.01	16.03	-5	18,287	-0.03%
2021/07/30	0	0.00	1	15.98	15.83	-1	18,445	-0.01%
2021/07/29	0	0.00	4	15.72	15.82	-4	18,664	-0.02%
2021/07/28	5	15.45	5	15.41	15.48	0	18,911	0.00%
2021/07/26	5	15.89	0	0.00	15.83	5	19,170	0.03%
2021/07/23	3	15.80	0	0.00	15.81	3	19,541	0.02%
2021/07/22	3	15.89	0	0.00	15.81	3	19,866	0.02%
2021/07/21	0	0.00	1	15.70	15.63	-1	20,160	0.00%
2021/07/20	1	15.67	0.4	15.72	15.66	0.6	20,491	0.00%
2021/07/19	10	15.80	0.2	15.90	15.85	9.8	20,758	0.05%
2021/07/16	14	15.92	0	0.00	15.99	14	21,110	0.07%
2021/07/15	1	16.09	2	16.05	16.13	-1	21,468	0.00%
2021/07/13	3	15.95	5.1	16.00	15.92	-2.1	22,240	-0.01%
2021/07/12	0	0.00	3	15.79	15.78	-3	22,373	-0.01%
2021/07/09	3	15.50	0	0.00	15.50	3	22,502	0.01%
2021/07/08	1	15.63	0	0.00	15.65	1	22,933	0.00%
2021/07/07	0.5	15.64	5	15.65	15.65	-4.5	23,549	-0.02%
2021/07/06	0.1	15.71	13	15.74	15.66	-12.9	24,183	-0.05%
2021/07/05	0	0.00	2	15.65	15.73	-2	24,768	-0.01%
2021/07/02	1.3	15.48	0	0.00	15.51	1.3	24,905	0.01%
2021/07/01	10.2	15.50	0	0.00	15.44	10.2	25,635	0.04%
2021/06/30	10	15.57	7	15.60	15.55	3	26,394	0.01%
2021/06/29	6	15.45	11	15.46	15.42	-5	26,753	-0.02%
2021/06/28	1.1	15.38	0	0.00	15.39	1.1	27,575	0.00%
2021/06/25	0.1	15.55	0	0.00	15.45	0.1	28,611	0.00%
2021/06/24	2	15.42	0	0.00	15.41	2	29,498	0.01%
2021/06/23	7	15.20	0	0.00	15.39	7	30,651	0.02%
2021/06/22	48.1	15.20	2	15.21	15.18	46.1	31,394	0.15%
2021/06/21	14.3	15.32	0	0.00	15.29	14.3	31,323	0.05%
2021/06/18	8	15.67	2	15.66	15.63	6	30,761	0.02%
2021/06/17	0	0.00	5	15.45	15.62	-5	32,091	-0.02%
2021/06/16	3	15.60	0	0.00	15.56	3	33,695	0.01%
2021/06/15	4.2	15.68	1	15.66	15.66	3.2	35,459	0.01%
2021/06/11	15	15.54	10	15.54	15.50	5	37,070	0.01%
2021/06/09	4	15.27	10	15.26	15.26	-6	41,058	-0.01%
2021/06/08	3	15.37	0	0.00	15.35	3	43,942	0.01%
2021/06/07	6	15.32	9	15.36	15.37	-3	49,106	-0.01%
2021/06/04	4	15.36	0	0.00	15.39	4	51,856	0.01%
2021/06/03	3	15.43	5	15.43	15.49	-2	58,402	0.00%
2021/06/02	19	15.37	0	0.00	15.35	19	68,698	0.03%
2021/06/01	79	15.66	9	15.59	15.53	70	75,622	0.09%
2021/05/31	26.3	15.44	1	15.38	15.50	25.3	88,950	0.03%
2021/05/28	82	15.44	2	15.41	15.30	80	136,127	0.06%