加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▲0.28
  • 漲幅
    +1.67%
  • 成交量
    7,626張
  • 產業
    上市

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26117.01317.0817.00-213,409-0.01%
2024/04/253.316.7600.0016.723.313,5870.02%
2024/04/240.116.9800.0017.120.113,7950.00%
2024/04/22116.4900.0016.42114,0050.01%
2024/04/192.116.89116.8816.811.113,9430.01%
2024/04/17217.5900.0017.60213,7850.01%
2024/04/161.317.50717.6317.46-5.713,963-0.04%
2024/04/153.318.1000.0018.003.313,9330.02%
2024/04/121.118.390.718.4218.380.413,7820.00%
2024/04/113.118.3500.0018.393.113,7740.02%
2024/04/100.118.3300.0018.440.113,8570.00%
2024/04/090.218.1423.318.0818.20-23.113,980-0.17%
2024/04/08018.1200.0018.04014,0860.00%
2024/04/03118.0800.0018.12114,1920.01%
2024/04/02218.2700.0018.17214,2770.01%
2024/04/012.118.1200.0018.042.114,4370.01%
2024/03/29018.032.118.0918.23-2.114,490-0.01%
2024/03/280.618.0200.0018.030.614,3960.00%
2024/03/270.617.9900.0018.040.614,3540.00%
2024/03/265.317.9500.0018.055.314,3050.04%
2024/03/252.718.1000.0018.072.714,1160.02%
2024/03/225.618.2000.0018.135.614,2110.04%
2024/03/200.418.1500.0018.000.414,2040.00%
2024/03/150.217.9500.0018.000.214,0190.00%
2024/03/140.418.1800.0018.110.413,8590.00%
2024/03/130.218.42718.3918.40-6.813,846-0.05%
2024/03/12118.3300.0018.48113,6730.01%
2024/03/110.618.4400.0018.380.613,5370.00%
2024/03/08119.06618.9718.57-513,396-0.04%
2024/03/07218.53218.6018.58012,8550.00%
2024/03/0600.00217.8118.14-212,550-0.02%
2024/03/05617.9000.0017.95612,3150.05%
2024/03/010.117.4800.0017.470.112,0160.00%
2024/02/272.117.42117.3717.441.111,9270.01%
2024/02/231017.4400.0017.651011,3520.09%
2024/02/2200.0028.117.2617.32-28.111,080-0.25%
2024/02/2000.00317.1417.16-310,876-0.03%
2024/02/1900.00416.9716.98-410,834-0.04%
2024/02/1600.00217.0116.97-210,881-0.02%
2024/02/151.116.871016.9717.05-8.910,806-0.08%
2024/02/0100.0010016.3016.32-10010,637-0.94%
2024/01/3100.00216.5016.48-210,647-0.02%
2024/01/3000.00216.5316.55-210,617-0.02%
2024/01/2900.00216.4016.43-210,571-0.02%
2024/01/2500.00416.4816.52-410,704-0.04%
2024/01/2300.00316.4016.34-310,597-0.03%
2024/01/1900.00616.1416.15-610,569-0.06%
2024/01/18315.5900.0015.73310,4360.03%
2024/01/1716.215.7200.0015.6316.210,1570.16%
2024/01/16315.9300.0015.8939,9920.03%
2024/01/1200.00115.9915.95-110,005-0.01%
2024/01/1100.00616.0216.01-610,091-0.06%
2024/01/1000.00115.8915.89-19,950-0.01%
2024/01/09115.8670015.8715.86-6999,825-7.11% 大賣/鉅額交易
2024/01/0800.00515.9015.81-59,644-0.05%
2024/01/042.215.7000.0015.742.210,0000.02%
2024/01/0322.415.8500.0015.7922.410,2190.22%
2024/01/02516.1400.0016.1359,9980.05%
2023/12/2920016.4000.0016.392009,8592.03% 大買/鉅額交易
2023/12/281.216.45216.5616.45-0.89,705-0.01%
2023/12/2700.00216.4616.49-29,607-0.02%
2023/12/2600.0064016.1916.25-6409,374-6.83% 大賣/鉅額交易
2023/12/2512016.1200.0016.091209,2761.29% 大買/鉅額交易
2023/12/2120.415.871015.8615.8710.49,2140.11%
2023/12/19709.215.9900.0016.00709.29,1527.75% 大買/鉅額交易
2023/12/18294.116.0800.0016.12294.18,9973.27% 大買/鉅額交易
2023/12/150.116.1800.0016.160.18,9710.00%
2023/12/1400.001,00016.1016.09-1,0008,834-11.32% 大賣/鉅額交易
2023/12/1370115.90515.9215.946968,9297.79% 大買/鉅額交易
2023/12/12200.215.8000.0015.81200.29,2222.17% 大買/鉅額交易
2023/12/1110015.6600.0015.661009,3661.07%
2023/12/0800.0060315.6215.59-6039,366-6.44% 大賣/鉅額交易
2023/12/0710115.4000.0015.391019,2521.09% 大買/鉅額交易
2023/12/0600.0010115.5215.46-1019,224-1.09% 大賣/鉅額交易
2023/12/0510115.4000.0015.421019,2181.10% 大買/鉅額交易
2023/12/0150015.5100.0015.555009,1795.45% 大買/鉅額交易
2023/11/2900.001015.5315.53-109,123-0.11%
2023/11/2800.0030115.4315.43-3019,005-3.34% 大賣/鉅額交易
2023/11/2730215.2720015.4515.221028,9301.14% 大買/大賣/鉅額交易
2023/11/24115.4010015.4215.40-998,902-1.11%
2023/11/2210215.3400.0015.411028,8861.15% 大買/鉅額交易
2023/11/2120015.42115.4115.401998,8292.25% 大買/鉅額交易
2023/11/20115.2600.0015.2618,7950.01%
2023/11/1700.0060015.2215.27-6008,762-6.85% 大賣/鉅額交易
2023/11/1611015.0800.0015.091108,6611.27% 大買/鉅額交易
2023/11/1550115.4200.0015.445018,5895.83% 大買/鉅額交易
2023/11/140.815.36215.3915.37-1.28,403-0.01%
2023/11/0900.00615.0615.09-68,125-0.07%
2023/11/0610014.9400.0014.921008,1681.22%
2023/11/0200.00414.6414.65-48,239-0.05%
2023/10/2700.00114.0214.00-17,864-0.01%
2023/10/1100.00714.3314.35-77,034-0.10%
2023/10/0500.00013.9713.9806,6420.00%
2023/10/0200.000.113.7913.78-0.16,5400.00%
2023/09/260.113.6100.0013.570.16,5700.00%
2023/09/1900.000.114.0314.01-0.16,5320.00%
2023/09/1500.001014.1114.18-106,341-0.16%
2023/09/1400.00513.9413.99-56,057-0.08%
2023/09/110.113.4800.0013.460.15,9630.00%
2023/09/050.113.6800.0013.690.16,2770.00%
2023/08/311.113.5000.0013.511.16,5280.02%
2023/08/3000.00313.5713.59-36,543-0.05%
2023/08/2800.00013.4113.3206,5910.00%
2023/08/250.213.23513.2113.20-4.86,680-0.07%
2023/08/2400.00013.3313.3406,9470.00%
2023/08/22512.9600.0012.9557,2790.07%
2023/08/21112.8900.0012.8817,3180.01%
2023/08/16612.8900.0012.9167,2920.08%
2023/08/090.213.4500.0013.440.27,0580.00%
2023/08/08113.4400.0013.4117,0090.01%
2023/08/040.213.5200.0013.510.26,8180.00%
2023/08/0100.00313.8213.82-36,716-0.04%
2023/07/270.113.6500.0013.660.16,7330.00%
2023/07/21213.6200.0013.7326,9220.03%
2023/07/19314.09214.0613.9817,0300.01%
2023/07/1400.001114.0114.06-117,109-0.15%
2023/07/1300.00213.9513.82-27,058-0.03%
2023/07/100.213.6000.0013.590.27,1370.00%
2023/07/0600.001613.7613.76-167,189-0.22%
2023/07/0500.00513.9213.92-57,199-0.07%
2023/06/2700.000.613.8513.75-0.67,456-0.01%
2023/06/26213.8900.0013.8727,5310.03%
2023/06/210.214.01314.0114.01-2.87,629-0.04%
2023/06/1900.001014.2014.18-107,836-0.13%
2023/06/16214.0600.0014.0727,8610.03%
2023/06/14214.0900.0014.0828,0810.02%
2023/06/1300.001014.0714.13-108,150-0.12%
2023/06/0900.00213.6813.70-28,044-0.02%
2023/06/08613.5600.0013.5768,1530.07%
2023/06/0700.00613.7013.75-68,157-0.07%
2023/06/05113.5000.0013.4818,1260.01%
2023/06/0200.000.113.5113.49-0.18,1510.00%
2023/06/01213.3500.0013.3628,1490.02%
2023/05/31413.4700.0013.4748,1410.05%
2023/05/3000.00113.5413.54-18,055-0.01%
2023/05/2900.00113.5013.44-18,033-0.01%
2023/05/26113.22513.1813.22-48,006-0.05%
2023/05/2500.00412.9112.90-47,818-0.05%
2023/05/24312.78312.7712.7707,8110.00%
2023/05/1700.00112.4712.54-17,833-0.01%
2023/05/1600.00112.5412.53-17,869-0.01%
2023/04/2800.00112.4812.48-19,041-0.01%
2023/04/270.212.3600.0012.360.29,0590.00%
2023/04/26112.1800.0012.2219,1270.01%
2023/04/25512.4100.0012.2859,0480.06%
2023/04/240.312.6400.0012.670.38,9580.00%
2023/04/212.312.69512.9012.66-2.89,025-0.03%
2023/04/200.312.9000.0012.850.39,0400.00%
2023/04/191.312.97113.0912.930.39,1030.00%
2023/04/1400.00213.2713.32-28,998-0.02%
2023/04/130.313.2600.0013.190.39,0180.00%
2023/04/1100.00213.4313.42-28,909-0.02%
2023/04/1000.000.613.3813.32-0.68,987-0.01%
2023/04/0600.001.213.3013.28-1.28,875-0.01%
2023/03/3100.00113.4413.46-18,852-0.01%
2023/03/3000.00113.3813.36-18,795-0.01%
2023/03/29213.2800.0013.2128,7400.02%
2023/03/2800.001.213.3113.30-1.28,735-0.01%
2023/03/27213.5700.0013.5228,6600.02%
2023/03/2400.00113.6313.63-18,605-0.01%
2023/03/2300.00913.5413.59-98,542-0.11%
2023/03/2200.00113.4013.46-18,377-0.01%
2023/03/20113.3000.0013.2718,1140.01%
2023/03/1700.002.913.2913.30-2.98,019-0.04%
2023/03/1600.00613.0113.02-67,896-0.08%
2023/03/14112.9300.0012.9117,8260.01%
2023/03/1300.00213.0013.10-27,771-0.03%
2023/03/100.313.0700.0013.070.37,6970.00%
2023/03/0900.000.413.3613.31-0.47,7130.00%
2023/03/0300.00113.3013.17-17,704-0.01%
2023/03/02113.1400.0013.1617,7600.01%
2023/03/0100.002113.0513.22-217,734-0.27%
2023/02/2400.001113.0212.88-117,540-0.15%
2023/02/2300.004512.9812.94-457,495-0.60%
2023/02/221.612.6200.0012.621.67,5560.02%
2023/02/20112.7600.0012.7617,8380.01%
2023/02/176.312.6500.0012.666.38,1640.08%
2023/02/16512.7000.0012.7658,3360.06%
2023/02/154012.8300.0012.71408,7000.46%
2023/02/14112.9600.0012.9618,6420.01%
2023/02/13213.0000.0012.8828,7900.02%
2023/02/1000.00113.0413.04-18,845-0.01%
2023/02/0900.00213.1313.12-28,862-0.02%
2023/02/0800.004.113.0413.15-4.18,827-0.05%
2023/02/060.112.75112.8112.75-0.98,614-0.01%
2023/02/020.512.95312.8512.97-2.58,383-0.03%
2023/01/3000.00112.4612.69-18,280-0.01%
2023/01/1600.00212.0412.01-28,081-0.02%
2023/01/13111.99112.1511.9308,0410.00%
2023/01/12111.9700.0011.9518,0440.01%
2023/01/1100.001411.9311.96-148,046-0.17%
2023/01/10311.8611511.9111.91-1128,064-1.39% 大賣/鉅額交易
2023/01/0900.00111.7011.79-18,141-0.01%
2023/01/0600.00111.1411.38-18,174-0.01%
2022/12/28210.8700.0010.8429,1140.02%
2022/12/205.111.2300.0011.075.110,2960.05%
2022/12/19211.3600.0011.39210,5540.02%
2022/12/1400.001011.7711.80-1010,817-0.09%
2022/12/1300.00311.6511.58-310,851-0.03%
2022/12/08111.5200.0011.48111,0020.01%
2022/12/07111.6600.0011.63111,0200.01%
2022/12/06112.0200.0011.79110,9980.01%
2022/12/05112.1300.0012.09111,0250.01%
2022/12/0100.00112.1612.10-111,107-0.01%
2022/11/2900.00511.6711.69-511,198-0.04%
2022/11/2400.00412.0112.00-411,379-0.04%
2022/11/1700.00311.8511.86-311,550-0.03%
2022/11/1600.00211.8211.83-211,540-0.02%
2022/11/1500.00411.7511.86-411,532-0.03%
2022/11/14111.43111.4411.43011,2000.00%
2022/11/1100.00211.3411.32-211,122-0.02%
2022/11/09010.65210.5610.69-210,760-0.02%
2022/11/08310.33210.4010.27110,7610.01%
2022/11/0700.00110.2110.25-110,723-0.01%
2022/11/0319.8800.009.89110,9560.01%
2022/10/2400.0069.849.76-611,630-0.05%
2022/10/1400.0059.749.90-511,833-0.04%
2022/10/1369.4100.009.41611,8440.05%
2022/10/1239.5200.009.59311,7360.03%
2022/10/1149.7200.009.64411,6880.03%
2022/10/07110.2700.0010.20111,5240.01%
2022/10/0500.001010.4010.39-1011,592-0.09%
2022/10/04010.1400.0010.16011,5110.00%
2022/09/3019.6619.769.86011,4980.00%
2022/09/29110.0100.009.84111,4970.01%
2022/09/284.19.9700.009.824.111,4400.04%
2022/09/261410.230.610.2810.1613.411,5010.12%
2022/09/23310.52210.7110.52111,7740.01%
2022/09/22210.6300.0010.75211,8130.02%
2022/09/2000.00210.9610.96-211,970-0.02%
2022/09/162.111.0400.0010.982.112,1200.02%
2022/09/1200.00111.2811.29-112,599-0.01%
2022/09/08210.9200.0011.06212,8380.02%
2022/09/071210.8000.0010.871212,8910.09%
2022/09/020.111.2600.0011.200.112,7830.00%
2022/09/01411.3600.0011.35412,6820.03%
2022/08/296.211.3900.0011.446.212,5170.05%
2022/08/26311.8900.0011.81312,3730.02%
2022/08/24211.6400.0011.60212,4490.02%
2022/08/23111.6500.0011.68112,5340.01%
2022/08/22211.8400.0011.80212,5660.02%
2022/08/1800.00212.0512.05-212,488-0.02%
2022/08/1500.00212.2912.33-212,553-0.02%
2022/08/101411.6000.0011.571412,5980.11%
2022/08/02111.4500.0011.50112,4270.01%
2022/07/2900.00111.9211.79-112,518-0.01%
2022/07/28211.7400.0011.72212,6240.02%
2022/07/271011.6100.0011.701012,6150.08%
2022/07/26311.68411.6511.64-112,634-0.01%
2022/07/22111.99112.1312.00012,8680.00%
2022/07/2100.00212.0712.09-213,236-0.02%
2022/07/2000.00211.7811.71-213,413-0.01%
2022/07/1900.001111.4211.48-1113,834-0.08%
2022/07/1800.003711.4711.51-3714,118-0.26%
2022/07/1500.00111.3211.28-114,099-0.01%
2022/07/1400.00111.0911.08-114,008-0.01%
2022/07/1300.001010.9510.93-1014,072-0.07%
2022/07/121010.7100.0010.711014,1820.07%
2022/07/0700.00111.0211.02-114,886-0.01%
2022/07/061210.63110.7010.601115,1200.07%
2022/07/05210.76111.1310.90116,1070.01%
2022/07/04210.8600.0010.87216,7160.01%
2022/07/013.111.1600.0010.953.117,2610.02%
2022/06/301011.5400.0011.491017,2510.06%
2022/06/29411.8200.0011.87417,3550.02%
2022/06/28312.0300.0012.03317,2740.02%
2022/06/2700.00512.1912.28-517,277-0.03%
2022/06/24412.0500.0011.96417,3280.02%
2022/06/23712.101012.0712.04-317,478-0.02%
2022/06/221312.3700.0012.351317,2010.08%
2022/06/20212.58512.6112.57-317,191-0.02%
2022/06/171212.7100.0012.731217,1810.07%
2022/06/161113.13213.2213.03916,9880.05%
2022/06/14313.1500.0013.27317,3170.02%
2022/06/136.113.38113.3913.335.117,7640.03%
2022/06/10413.7600.0013.82418,4290.02%
2022/06/0800.001613.9713.92-1619,010-0.08%
2022/06/07113.750.113.7913.750.919,0990.00%
2022/06/06113.75113.9113.90019,3190.00%
2022/06/02513.8200.0013.80520,1820.02%
2022/06/0100.00114.0013.91-120,7740.00%
2022/05/3100.00613.7413.87-620,876-0.03%
2022/05/3000.00713.6013.68-720,741-0.03%
2022/05/261013.0300.0013.011020,8200.05%
2022/05/241513.1900.0013.071521,5770.07%
2022/05/23113.4300.0013.40121,8210.00%
2022/05/19213.2700.0013.39222,4250.01%
2022/05/18013.5800.0013.52022,4420.00%
2022/05/1700.00113.3313.42-122,4460.00%
2022/05/120.112.9800.0012.830.122,8520.00%
2022/05/1100.00113.0713.03-122,8730.00%
2022/05/101712.6500.0012.971722,9840.07%
2022/05/09212.872512.8812.85-2322,912-0.10%
2022/05/06213.0800.0013.10222,8000.01%
2022/05/03813.11113.1113.12722,8780.03%
2022/04/2900.00913.1913.16-922,875-0.04%
2022/04/28112.80112.8112.99022,9350.00%
2022/04/271112.4600.0012.651122,7510.05%
2022/04/2611.212.9400.0012.9111.222,3430.05%
2022/04/25513.0600.0013.07522,1110.02%
2022/04/22613.47113.4513.46521,6490.02%
2022/04/21013.7300.0013.72021,5390.00%
2022/04/20113.6100.0013.66121,5470.00%
2022/04/18113.5000.0013.50121,5550.00%
2022/04/15513.5400.0013.50521,4610.02%
2022/04/13213.78613.9413.96-421,115-0.02%
2022/04/12213.5400.0013.60220,9570.01%
2022/04/1112.113.6800.0013.6412.120,6510.06%
2022/04/0819.214.0500.0014.1119.219,6620.10%
2022/04/071614.22214.1814.181418,8380.07%
2022/04/061514.4300.0014.431518,0790.08%
2022/04/019.314.7100.0014.729.317,6140.05%
2022/03/31515.0000.0014.91517,3760.03%
2022/03/30215.01215.0215.00017,4640.00%
2022/03/29614.8600.0014.87617,4510.03%
2022/03/28614.8200.0014.93617,2990.03%
2022/03/24215.068015.0615.12-7816,993-0.46%
2022/03/232015.26115.2815.201916,8540.11%
2022/03/22115.0600.0015.08116,8180.01%
2022/03/21015.10815.1115.08-816,710-0.05%
2022/03/18214.9200.0014.96216,6790.01%
2022/03/1700.00514.8514.98-516,542-0.03%
2022/03/1614.214.2300.0014.2814.216,2360.09%
2022/03/158.214.41114.3114.357.215,7830.05%
2022/03/14214.8300.0014.80215,0840.01%
2022/03/11915.0000.0014.95914,8640.06%
2022/03/101215.1300.0015.191214,6280.08%
2022/03/091214.7400.0014.721214,5000.08%
2022/03/081914.71114.7514.521814,4020.12%
2022/03/071515.04715.0615.05813,5890.06%
2022/03/04315.61115.5615.56213,0870.02%
2022/03/032015.87215.8715.871812,9400.14%
2022/03/0200.00115.7515.77-113,057-0.01%
2022/03/01215.741.515.9415.900.513,0150.00%
2022/02/25215.5100.0015.48213,0010.02%
2022/02/24415.5900.0015.41412,8950.03%
2022/02/232215.8600.0015.872212,3580.18%
2022/02/227.115.92715.9515.920.112,1180.00%
2022/02/212016.4100.0016.412011,8080.17%
2022/02/182116.4200.0016.442111,6200.18%
2022/02/17916.4800.0016.49911,5800.08%
2022/02/155.716.2600.0016.255.711,7380.05%
2022/02/14216.2400.0016.25211,6080.02%
2022/02/11116.71816.6816.72-711,287-0.06%
2022/02/10416.62116.5816.74311,4330.03%
2022/02/09116.3600.0016.47111,4200.01%
2022/02/08616.26616.2316.23011,5500.00%
2022/02/07516.180.916.1716.164.111,5180.04%
2022/01/261.116.292.416.3816.28-1.211,290-0.01%
2022/01/24116.3400.0016.63111,2110.01%
2022/01/216.716.551216.5516.53-5.311,180-0.05%
2022/01/20216.8300.0016.83210,9860.02%
2022/01/19216.8500.0016.84211,1160.02%
2022/01/1800.00117.0317.03-111,202-0.01%
2022/01/1700.00217.0017.09-211,150-0.02%
2022/01/143.416.7200.0016.803.411,1450.03%
2022/01/1300.00216.9216.93-211,029-0.02%
2022/01/11216.7800.0016.81211,1170.02%
2022/01/101016.8600.0016.941011,0570.09%
2022/01/071.417.0100.0016.971.411,0680.01%
2022/01/067.417.1600.0017.207.411,1050.07%
2022/01/04217.5600.0017.54211,3640.02%
2022/01/03117.5000.0017.50111,3330.01%
2021/12/3000.00117.6617.70-111,290-0.01%
2021/12/2900.00117.6317.64-111,448-0.01%
2021/12/281017.530.117.5017.529.911,6590.08%
2021/12/2100.00516.9016.88-511,871-0.04%
2021/12/14716.5500.0016.56711,8880.06%
2021/12/1000.001016.7616.78-1011,902-0.08%
2021/12/0900.00416.9816.88-411,862-0.03%
2021/12/07116.7600.0016.85111,8710.01%
2021/12/06116.95216.9516.95-111,816-0.01%
2021/12/03216.95717.0317.00-511,928-0.04%
2021/12/0200.00216.9416.96-211,964-0.02%
2021/11/29116.1600.0016.37112,1580.01%
2021/11/26816.2800.0016.24812,4120.06%
2021/11/25416.5800.0016.57412,3190.03%
2021/11/24416.6200.0016.65412,3540.03%
2021/11/23316.8500.0016.79312,2940.02%
2021/11/1900.002017.1817.12-2012,261-0.16%
2021/11/1800.00416.9517.04-412,208-0.03%
2021/11/16216.7400.0016.76212,2130.02%
2021/11/1500.001016.9616.97-1012,474-0.08%
2021/11/1200.00116.6916.65-112,469-0.01%
2021/11/0900.00316.7316.61-312,893-0.02%
2021/11/041315.9300.0015.881312,4640.10%
2021/11/01115.8100.0015.86112,5300.01%
2021/10/29215.7500.0015.75212,5500.02%
2021/10/262015.772015.7915.74012,5520.00%
2021/10/2200.00115.5515.55-112,618-0.01%
2021/10/20115.45115.4215.44012,4940.00%
2021/10/1900.00315.4215.41-312,443-0.02%
2021/10/13414.90114.8814.86312,1340.02%
2021/10/0700.00115.4515.45-111,722-0.01%
2021/10/06715.0400.0015.00711,8240.06%
2021/10/05214.8200.0015.11211,8530.02%
2021/10/04115.1200.0015.11111,6120.01%
2021/10/01415.3400.0015.28411,4750.03%
2021/09/30115.4500.0015.65111,2520.01%
2021/09/29515.6200.0015.58511,2790.04%
2021/09/2300.001015.9715.92-1011,610-0.09%
2021/09/221515.7300.0015.741511,6720.13%
2021/09/16416.0100.0016.05411,6400.03%
2021/09/13316.2500.0016.27312,3020.02%
2021/09/1000.00716.4416.45-712,860-0.05%
2021/09/0900.00215.8716.05-212,836-0.02%
2021/09/08515.9800.0015.96512,9140.04%
2021/09/07216.1000.0016.20212,8930.02%
2021/09/0600.00516.4916.35-513,022-0.04%
2021/09/0200.00116.3016.20-113,180-0.01%
2021/09/0100.00516.1216.29-513,178-0.04%
2021/08/31115.7200.0015.90112,8470.01%
2021/08/3000.00515.8015.85-513,226-0.04%
2021/08/2600.00215.4615.47-213,507-0.01%
2021/08/25115.50515.4715.49-414,143-0.03%
2021/08/23115.24315.2715.29-215,334-0.01%
2021/08/20514.8400.0014.80517,3970.03%
2021/08/19714.9000.0014.87717,4440.04%
2021/08/18914.93415.1315.24517,2810.03%
2021/08/17215.1500.0015.11217,2500.01%
2021/08/16715.51315.5015.52417,0430.02%
2021/08/131015.721215.7315.61-217,088-0.01%
2021/08/12215.9500.0015.93217,0800.01%
2021/08/111015.9600.0015.981017,2360.06%
2021/08/10316.1700.0016.15317,3210.02%
2021/08/09516.3400.0016.28517,4910.03%
2021/08/06116.47216.5616.47-117,658-0.01%
2021/08/041216.4200.0016.421217,9510.07%
2021/08/0300.00116.1716.20-118,144-0.01%
2021/08/02215.97516.0116.03-318,287-0.02%
2021/07/3000.00115.9715.83-118,445-0.01%
2021/07/28115.4000.0015.48118,9110.01%
2021/07/2300.00515.7815.81-519,541-0.03%
2021/07/21115.8200.0015.63120,1600.00%
2021/07/20415.690.515.7915.663.520,4910.02%
2021/07/16415.97115.9615.99321,1100.01%
2021/07/1500.00216.0516.13-221,468-0.01%
2021/07/1400.00515.9815.98-521,812-0.02%
2021/07/1300.00216.0215.92-222,240-0.01%
2021/07/1200.00115.8115.78-122,3730.00%
2021/07/09215.54115.6315.50122,5020.00%
2021/07/08615.7200.0015.65622,9330.03%
2021/07/07515.68115.6115.65423,5490.02%
2021/07/06115.7100.0015.66124,1830.00%
2021/07/05515.74215.8215.73324,7680.01%
2021/07/01115.4300.0015.44125,6350.00%
2021/06/29215.4600.0015.42226,7530.01%
2021/06/28215.4500.0015.39227,5750.01%
2021/06/25115.5600.0015.45128,6110.00%
2021/06/241015.4100.0015.411029,4980.03%
2021/06/23415.2600.0015.39430,6510.01%
2021/06/22315.2000.0015.18331,3940.01%
2021/06/21615.3000.0015.29631,3230.02%
2021/06/18115.6300.0015.63130,7610.00%
2021/06/17615.5500.0015.62632,0910.02%
2021/06/16115.6800.0015.56133,6950.00%
2021/06/15115.65115.6515.66035,4590.00%
2021/06/1100.00215.6115.50-237,070-0.01%
2021/06/09615.2600.0015.26641,0580.01%
2021/06/07815.2300.0015.37849,1060.02%
2021/06/04315.3700.0015.39351,8560.01%
2021/06/03415.4300.0015.49458,4020.01%
2021/06/02515.42715.3415.35-268,6980.00%
2021/06/01715.5900.0015.53775,6220.01%
2021/05/31815.4000.0015.50888,9500.01%
2021/05/284115.42615.2815.3035136,1270.03%
龍頭長期展望佳 半導體ETF沾光UDN聯合新聞網－2024/01/21
台積電法說會釋出2024年將是半導體產業的成長年，中信關鍵半導體（00891）經理人張圭慧表示，2024年終端電子產品庫......詳全文
30檔ETF除息秀 開跑UDN聯合新聞網－2023/05/02
各投信陸續公告ETF配息概況，股息紅包為報稅季增添小確幸，包含重量級的國泰永續高股息（00878）、中信關鍵半導體、元大......詳全文
外資唱多頭 法人：布局半導體ETF時機到UDN聯合新聞網－2022/12/16
由於晶片庫存過剩的擔憂逐漸散去，加上中國大陸防疫措施放寬可望推升需求量，兩利多提振半導體族群。中信關鍵半導體（00891......詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音