富邦台灣半導體 (00892)-日盛券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.85
漲跌
▼0.01
漲幅
-0.07%
成交量
1,573張
產業
上市
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2.6	12.08	14	12.07	12.10	-11.4	4,885	-0.23%
2023/03/31	1	12.21	1	12.20	12.21	0	4,912	0.00%
2023/03/30	1.2	12.17	0	0.00	12.17	1.2	4,936	0.03%
2023/03/29	2	12.04	0	0.00	12.03	2	4,971	0.04%
2023/03/28	0.2	12.34	0	0.00	12.13	0.2	4,989	0.00%
2023/03/24	0	0.00	40	12.44	12.44	-40	4,961	-0.81%
2023/03/23	0.5	12.32	3	12.36	12.45	-2.5	4,937	-0.05%
2023/03/22	0	0.00	22	12.30	12.34	-22	4,935	-0.45%
2023/03/21	1	12.13	0	0.00	12.13	1	4,919	0.02%
2023/03/20	3	12.15	2	12.16	12.15	1	4,935	0.02%
2023/03/17	0	0.00	2	12.14	12.14	-2	4,935	-0.04%
2023/03/15	0.5	12.03	0	0.00	11.92	0.5	4,956	0.01%
2023/03/14	1	11.87	1	11.85	11.84	0	5,012	0.00%
2023/03/13	2.2	11.94	2	11.99	12.01	0.2	5,095	0.00%
2023/03/10	4	12.03	0	0.00	12.04	4	5,016	0.08%
2023/03/09	2	12.35	2	12.32	12.30	0	5,109	0.00%
2023/03/08	2	12.24	0	0.00	12.26	2	5,094	0.04%
2023/03/07	0	0.00	3	12.31	12.31	-3	5,066	-0.06%
2023/03/06	0.2	12.26	0	0.00	12.26	0.2	5,085	0.00%
2023/03/03	5	12.11	0	0.00	12.14	5	5,050	0.10%
2023/03/01	0.6	11.91	1	12.15	12.15	-0.4	5,035	-0.01%
2023/02/24	0	0.00	5	12.05	11.96	-5	5,027	-0.10%
2023/02/23	1	11.98	10	11.95	11.97	-9	5,021	-0.18%
2023/02/22	0.5	11.77	10	11.68	11.68	-9.5	5,063	-0.19%
2023/02/21	0	0.00	3	11.83	11.88	-3	5,129	-0.06%
2023/02/20	0.3	11.70	5	11.74	11.75	-4.7	5,266	-0.09%
2023/02/17	0	0.00	2	11.65	11.65	-2	5,498	-0.04%
2023/02/16	0	0.00	2	11.71	11.78	-2	5,617	-0.04%
2023/02/15	0.5	11.77	53	11.69	11.60	-52.5	5,768	-0.91%
2023/02/14	0	11.77	4	11.81	11.82	-4	5,748	-0.07%
2023/02/13	0.2	11.80	7	11.71	11.71	-6.8	5,816	-0.12%
2023/02/10	0	0.00	2	11.90	11.88	-2	5,842	-0.03%
2023/02/09	50	12.03	0	0.00	11.96	50	5,824	0.86%
2023/02/08	8	11.88	0	0.00	12.03	8	5,784	0.14%
2023/02/07	0	11.63	0	0.00	11.64	0	5,708	0.00%
2023/02/06	5.2	11.63	0	0.00	11.62	5.2	5,741	0.09%
2023/02/03	0	0.00	10	11.76	11.84	-10	5,736	-0.17%
2023/02/02	21	11.80	3	11.80	11.80	18	5,700	0.32%
2023/02/01	1.6	11.47	0	0.00	11.49	1.6	5,637	0.03%
2023/01/31	0.3	11.41	0	0.00	11.39	0.3	5,644	0.00%
2023/01/17	1	10.86	1	10.83	10.86	0	5,571	0.00%
2023/01/16	0.6	10.90	31	10.89	10.86	-30.5	5,534	-0.55%
2023/01/12	2	10.85	0	0.00	10.77	2	5,510	0.04%
2023/01/11	0	0.00	1	10.84	10.85	-1	5,530	-0.02%
2023/01/10	2	10.81	0	0.00	10.83	2	5,652	0.04%
2023/01/06	0	0.00	1	10.36	10.37	-1	5,625	-0.02%
2023/01/03	0.7	9.86	9	9.79	10.04	-8.3	5,989	-0.14%
2022/12/30	1	9.87	2	9.90	9.86	-1	6,024	-0.02%
2022/12/29	3	9.73	0	0.00	9.82	3	6,082	0.05%
2022/12/28	16	9.86	3	9.89	9.80	13	6,186	0.21%
2022/12/26	5	9.94	2	9.94	9.95	3	6,318	0.05%
2022/12/23	4.6	9.95	30	9.96	9.97	-25.4	6,435	-0.39%
2022/12/21	2	10.04	0	0.00	9.99	2	6,654	0.03%
2022/12/20	36.3	10.05	5	10.04	10.00	31.3	6,689	0.47%
2022/12/19	5	10.30	0	0.00	10.27	5	6,824	0.07%
2022/12/16	3	10.30	0	0.00	10.33	3	6,950	0.04%
2022/12/15	0.6	10.55	0	0.00	10.53	0.6	7,046	0.01%
2022/12/12	7	10.32	0	0.00	10.34	7	7,114	0.10%
2022/12/09	6	10.52	0	0.00	10.47	6	7,121	0.08%
2022/12/08	67	10.30	3	10.30	10.28	64	7,103	0.90%
2022/12/07	2	10.46	0	0.00	10.42	2	7,090	0.03%
2022/12/06	8.3	10.71	0	0.00	10.57	8.3	7,084	0.12%
2022/12/05	2.5	10.95	0	0.00	10.88	2.5	7,061	0.04%
2022/12/02	0.5	10.84	0	0.00	10.87	0.5	6,945	0.01%
2022/12/01	5	10.86	33	10.78	10.85	-28	7,041	-0.40%
2022/11/30	4	10.49	0	0.00	10.51	4	6,952	0.06%
2022/11/29	7.3	10.37	0	0.00	10.43	7.3	7,041	0.10%
2022/11/28	1	10.45	0	0.00	10.45	1	7,065	0.01%
2022/11/25	2	10.73	33	10.66	10.64	-31	7,118	-0.44%
2022/11/24	0	0.00	5	10.60	10.76	-5	7,107	-0.07%
2022/11/23	1	10.53	1	10.56	10.53	0	7,046	0.00%
2022/11/22	0.6	10.48	3	10.52	10.51	-2.4	7,099	-0.03%
2022/11/18	10.6	10.71	0	0.00	10.61	10.6	7,058	0.15%
2022/11/15	45.6	10.79	5	10.81	10.89	40.6	6,780	0.60%
2022/11/14	21	10.48	8	10.48	10.48	13	6,554	0.20%
2022/11/11	2	10.34	3	10.36	10.35	-1	6,427	-0.02%
2022/11/10	0	0.00	15	9.76	9.79	-15	6,320	-0.24%
2022/11/09	1	9.68	0	0.00	9.78	1	6,296	0.02%
2022/11/08	11	9.50	20	9.54	9.40	-9	6,264	-0.14%
2022/11/07	9	9.29	0	0.00	9.36	9	6,261	0.14%
2022/11/04	6	9.06	0	0.00	9.15	6	6,269	0.10%
2022/11/03	2	9.05	0	0.00	9.09	2	6,298	0.03%
2022/11/02	5.3	9.09	0	0.00	9.12	5.3	6,293	0.08%
2022/11/01	6.4	9.03	0	0.00	9.01	6.4	6,297	0.10%
2022/10/31	5	8.95	0	0.00	8.92	5	6,319	0.08%
2022/10/28	9	8.79	0	0.00	8.80	9	6,406	0.14%
2022/10/27	5	8.94	0	0.00	8.97	5	6,404	0.08%
2022/10/26	5	8.73	0	0.00	8.75	5	6,482	0.08%
2022/10/25	6	8.79	0	0.00	8.75	6	6,526	0.09%
2022/10/24	5	9.09	13	9.12	9.00	-8	6,500	-0.12%
2022/10/21	5.7	9.04	0	0.00	8.90	5.7	6,494	0.09%
2022/10/19	14	9.01	4	9.01	8.98	10	6,491	0.15%
2022/10/18	5.7	8.97	2	8.99	9.01	3.7	6,467	0.06%
2022/10/17	1.8	8.94	0	0.00	8.98	1.8	6,393	0.03%
2022/10/14	3	9.06	0	0.00	9.07	3	6,380	0.05%
2022/10/13	11	8.72	0	0.00	8.65	11	6,398	0.17%
2022/10/12	47	8.87	0	0.00	8.83	47	6,339	0.74%
2022/10/11	16	8.93	0	0.00	8.88	16	6,324	0.25%
2022/10/07	5	9.44	0	0.00	9.44	5	6,306	0.08%
2022/10/06	6	9.67	0	0.00	9.68	6	6,305	0.10%
2022/10/05	2	9.75	0	0.00	9.68	2	6,322	0.03%
2022/10/04	5	9.35	2	9.39	9.43	3	6,286	0.05%
2022/10/03	7.5	9.07	0	0.00	9.06	7.5	6,291	0.12%
2022/09/30	17	9.03	0	0.00	9.13	17	6,298	0.27%
2022/09/29	8	9.25	2	9.09	9.12	6	6,278	0.10%
2022/09/28	29	9.24	1	9.21	9.16	28	6,305	0.44%
2022/09/27	7	9.47	1	9.47	9.48	6	6,296	0.10%
2022/09/26	8.3	9.54	0	0.00	9.46	8.3	6,368	0.13%
2022/09/23	12	9.88	1.1	9.84	9.85	10.9	6,410	0.17%
2022/09/22	20.3	9.96	0	0.00	9.99	20.3	6,418	0.32%
2022/09/21	6	10.11	0	0.00	10.13	6	6,378	0.09%
2022/09/20	6	10.21	1	10.17	10.18	5	6,371	0.08%
2022/09/19	2	10.16	0	0.00	10.15	2	6,461	0.03%
2022/09/16	5.6	10.28	0	0.00	10.25	5.6	6,506	0.09%
2022/09/15	5	10.50	0	0.00	10.43	5	6,585	0.08%
2022/09/14	6	10.34	0	0.00	10.40	6	6,736	0.09%
2022/09/13	7	10.59	1	10.60	10.56	6	6,752	0.09%
2022/09/12	6	10.53	0	0.00	10.50	6	6,827	0.09%
2022/09/08	5	10.16	0	0.00	10.27	5	6,892	0.07%
2022/09/07	8	10.09	0	0.00	10.11	8	6,928	0.12%
2022/09/06	5.3	10.30	0	0.00	10.29	5.3	6,885	0.08%
2022/09/05	16.5	10.34	15	10.31	10.33	1.5	6,875	0.02%
2022/09/02	7	10.58	0	0.00	10.50	7	6,845	0.10%
2022/09/01	18.5	10.60	0	0.00	10.59	18.5	6,815	0.27%
2022/08/30	6	10.71	0	0.00	10.75	6	6,760	0.09%
2022/08/29	8.3	10.67	2	10.69	10.68	6.3	6,774	0.09%
2022/08/26	5	11.08	75	11.07	11.03	-70	6,742	-1.04%
2022/08/25	5	10.97	230	10.92	10.93	-225	6,758	-3.33%	大賣/鉅額交易
2022/08/24	5	10.88	215	10.79	10.78	-210	6,797	-3.09%	大賣/鉅額交易
2022/08/23	5.3	10.84	0	0.00	10.81	5.3	6,850	0.08%
2022/08/22	6.5	11.03	1	11.02	10.96	5.5	6,876	0.08%
2022/08/19	5	11.15	0	0.00	11.15	5	6,870	0.07%
2022/08/18	6	11.01	0	0.00	11.11	6	6,896	0.09%
2022/08/17	5	11.07	11	11.10	11.12	-6	6,899	-0.09%
2022/08/16	6.5	11.16	0	0.00	11.12	6.5	6,882	0.09%
2022/08/15	6	11.08	17	11.11	11.15	-11	6,882	-0.16%
2022/08/12	6	10.89	0	0.00	10.93	6	6,860	0.09%
2022/08/11	6	10.67	0	0.00	10.70	6	6,838	0.09%
2022/08/10	26	10.52	0	0.00	10.48	26	6,834	0.38%
2022/08/09	7.3	10.62	0	0.00	10.70	7.3	6,820	0.11%
2022/08/08	6	10.77	5	10.71	10.75	1	6,830	0.01%
2022/08/05	11	10.72	20	10.76	10.81	-9	6,810	-0.13%
2022/08/04	7	10.50	0	0.00	10.55	7	6,823	0.10%
2022/08/03	5.2	10.52	2	10.56	10.59	3.2	6,760	0.05%
2022/08/02	9.8	10.53	5	10.56	10.53	4.8	6,788	0.07%
2022/08/01	6.5	10.83	0	0.00	10.83	6.5	6,713	0.10%
2022/07/29	5	10.93	0	0.00	10.88	5	6,723	0.07%
2022/07/28	7.5	10.86	0	0.00	10.82	7.5	6,725	0.11%
2022/07/27	10	10.76	0	0.00	10.90	10	6,710	0.15%
2022/07/26	5.3	10.84	6	10.72	10.73	-0.7	6,725	-0.01%
2022/07/25	6.5	10.96	26	10.97	10.94	-19.5	6,784	-0.29%
2022/07/22	6.5	11.14	16	11.16	11.10	-9.5	6,865	-0.14%
2022/07/21	5	11.07	30	11.08	11.16	-25	6,936	-0.36%
2022/07/20	9	10.95	0	0.00	10.87	9	6,955	0.13%
2022/07/19	7	10.71	0	0.00	10.69	7	7,085	0.10%
2022/07/18	6.5	10.77	2	10.76	10.76	4.5	7,206	0.06%
2022/07/15	8	10.77	1	10.80	10.80	7	7,154	0.10%
2022/07/14	5.5	10.37	0	0.00	10.52	5.5	7,028	0.08%
2022/07/13	7	10.42	5	10.40	10.38	2	7,055	0.03%
2022/07/12	8	10.20	0	0.00	10.15	8	7,058	0.11%
2022/07/11	6	10.64	0	0.00	10.55	6	7,191	0.08%
2022/07/08	5	10.77	0	0.00	10.68	5	7,180	0.07%
2022/07/07	12	10.29	38	10.12	10.47	-26	7,121	-0.37%
2022/07/06	7.3	10.20	0	0.00	10.06	7.3	7,135	0.10%
2022/07/05	9	10.43	0	0.00	10.39	9	7,306	0.12%
2022/07/04	7	10.45	5	10.50	10.38	2	7,342	0.03%
2022/07/01	41.5	10.88	0	0.00	10.52	41.5	7,438	0.56%
2022/06/30	18.3	11.11	0	0.00	11.06	18.3	7,363	0.25%
2022/06/29	8	11.48	0	0.00	11.46	8	7,293	0.11%
2022/06/28	10	11.62	2	11.55	11.60	8	7,240	0.11%
2022/06/27	5	11.80	0	0.00	11.84	5	7,268	0.07%
2022/06/24	5	11.64	4	11.66	11.52	1	7,201	0.01%
2022/06/23	8	11.70	9	11.69	11.57	-1	7,251	-0.01%
2022/06/22	10.3	12.01	10	11.83	11.82	0.3	7,203	0.00%
2022/06/21	8.5	12.21	0	0.00	12.29	8.5	7,108	0.12%
2022/06/20	13	12.22	3	12.28	12.10	10	7,119	0.14%
2022/06/17	10.4	12.34	0	0.00	12.35	10.4	7,067	0.15%
2022/06/16	8.5	12.82	0	0.00	12.57	8.5	6,999	0.12%
2022/06/15	11	12.77	0	0.00	12.75	11	7,019	0.16%
2022/06/14	5	12.64	9	12.67	12.83	-4	7,076	-0.06%
2022/06/13	9.2	12.97	20	12.94	12.91	-10.8	7,146	-0.15%
2022/06/10	5	13.31	0	0.00	13.33	5	7,345	0.07%
2022/06/09	5	13.47	0	0.00	13.44	5	7,413	0.07%
2022/06/08	6	13.51	4	13.54	13.49	2	7,463	0.03%
2022/06/07	5	13.34	0	0.00	13.35	5	7,505	0.07%
2022/06/06	5	13.37	20	13.49	13.45	-15	7,629	-0.20%
2022/06/02	5.5	13.45	0	0.00	13.39	5.5	7,860	0.07%
2022/06/01	6	13.58	0	0.00	13.52	6	8,173	0.07%
2022/05/31	10	13.36	3	13.47	13.49	7	8,204	0.09%
2022/05/30	5	13.32	50	13.34	13.36	-45	8,192	-0.55%
2022/05/27	5	12.94	0	0.00	12.99	5	8,152	0.06%
2022/05/26	6	12.79	1	12.74	12.70	5	8,184	0.06%
2022/05/25	5	12.90	0	0.00	12.92	5	8,245	0.06%
2022/05/24	5.2	13.00	6	12.87	12.78	-0.8	8,411	-0.01%
2022/05/23	5.3	13.18	0	0.00	13.10	5.3	8,394	0.06%
2022/05/20	5	13.24	0	0.00	13.26	5	8,538	0.06%
2022/05/19	1	12.95	2	13.08	13.15	-1	8,585	-0.01%
2022/05/18	6	13.27	0	0.00	13.24	6	8,574	0.07%
2022/05/17	5	13.16	1	13.19	13.20	4	8,597	0.05%
2022/05/16	50	13.13	12	13.03	12.96	38	8,619	0.44%
2022/05/13	7	12.90	0	0.00	12.90	7	8,629	0.08%
2022/05/12	6	12.77	3	12.79	12.65	3	8,757	0.03%
2022/05/11	6.8	12.74	0	0.00	12.81	6.8	8,728	0.08%
2022/05/10	8	12.53	1	12.67	12.76	7	8,754	0.08%
2022/05/09	17	12.67	0	0.00	12.65	17	8,753	0.19%
2022/05/06	5	12.82	1	12.87	12.91	4	8,773	0.05%
2022/05/05	5.5	13.21	0	0.00	13.17	5.5	8,889	0.06%
2022/05/04	7	12.94	2	12.91	12.94	5	8,905	0.06%
2022/05/03	7.4	12.92	0	0.00	12.91	7.4	8,933	0.08%
2022/04/29	17	13.01	0	0.00	12.95	17	8,935	0.19%
2022/04/28	18	12.70	0	0.00	12.75	18	8,961	0.20%
2022/04/27	10.2	12.31	5	12.30	12.46	5.2	8,892	0.06%
2022/04/26	9	12.72	0	0.00	12.70	9	8,795	0.10%
2022/04/25	57.4	12.82	4	12.87	12.81	53.4	8,764	0.61%
2022/04/22	14.7	13.31	2	13.25	13.25	12.7	8,587	0.15%
2022/04/21	11.7	13.59	1	13.56	13.57	10.7	8,576	0.13%
2022/04/20	9	13.55	15	13.54	13.52	-6	8,618	-0.07%
2022/04/19	6	13.68	0	0.00	13.54	6	8,622	0.07%
2022/04/18	7	13.47	0	0.00	13.48	7	8,665	0.08%
2022/04/15	49.5	13.51	0	0.00	13.46	49.5	8,646	0.57%
2022/04/14	8	13.92	0	0.00	13.88	8	8,608	0.09%
2022/04/13	10.4	13.80	0	0.00	13.88	10.4	8,671	0.12%
2022/04/12	31	13.64	4	13.62	13.61	27	8,650	0.31%
2022/04/11	26.7	13.82	3	13.69	13.66	23.7	8,584	0.28%
2022/04/08	28.4	14.08	23	14.06	14.06	5.4	8,372	0.06%
2022/04/07	43	14.25	1	14.20	14.14	42	8,265	0.51%
2022/04/06	67.3	14.42	0	0.00	14.43	67.3	8,078	0.83%
2022/04/01	21.4	14.69	3	14.68	14.70	18.4	7,973	0.23%
2022/03/31	21.6	14.94	4	14.91	14.92	17.6	7,956	0.22%
2022/03/30	6	15.03	0	0.00	15.02	6	8,027	0.07%
2022/03/29	7	14.86	0	0.00	14.84	7	8,043	0.09%
2022/03/28	20	14.73	3	14.79	14.79	17	8,096	0.21%
2022/03/25	9	15.06	3	15.02	15.03	6	8,056	0.07%
2022/03/24	14	14.94	0	0.00	15.03	14	8,051	0.17%
2022/03/23	8	15.09	0	0.00	15.11	8	8,039	0.10%
2022/03/22	63.7	14.90	0	0.00	14.93	63.7	8,111	0.78%
2022/03/21	359.7	14.97	0	0.00	14.92	359.7	8,080	4.45%	大買/鉅額交易
2022/03/18	84.5	14.81	1	14.86	14.87	83.5	8,086	1.03%
2022/03/17	57	14.75	100	14.75	14.90	-43	8,043	-0.53%
2022/03/16	8	14.29	0	0.00	14.26	8	7,954	0.10%
2022/03/15	28	14.28	0	0.00	14.19	28	7,876	0.36%
2022/03/14	16	14.84	0	0.00	14.73	16	7,658	0.21%
2022/03/11	113.4	14.86	0	0.00	14.82	113.4	7,634	1.48%	大買/鉅額交易
2022/03/10	6	14.98	210	15.04	15.05	-204	7,590	-2.69%	大賣/鉅額交易
2022/03/09	16	14.56	0	0.00	14.59	16	7,529	0.21%
2022/03/08	118	14.36	24	14.38	14.34	94	7,494	1.25%	大買/
2022/03/07	132	14.68	1	14.67	14.74	131	7,295	1.80%	大買/鉅額交易
2022/03/04	7	15.35	0	0.00	15.28	7	7,037	0.10%
2022/03/03	5	15.65	1	15.58	15.55	4	7,038	0.06%
2022/03/02	7	15.45	6	15.50	15.51	1	7,148	0.01%
2022/03/01	7.4	15.53	2	15.51	15.56	5.4	7,160	0.07%
2022/02/25	7	15.21	0	0.00	15.24	7	7,141	0.10%
2022/02/24	11	15.28	0.2	15.23	15.17	10.9	7,092	0.15%
2022/02/23	9.6	15.57	0	0.00	15.59	9.6	6,922	0.14%
2022/02/22	10.6	15.58	5	15.42	15.54	5.6	6,943	0.08%
2022/02/21	6.6	15.73	0	0.00	15.81	6.6	6,791	0.10%
2022/02/18	15	15.81	0	0.00	15.87	15	6,749	0.22%
2022/02/17	5	15.95	0	0.00	15.90	5	6,794	0.07%
2022/02/16	19	16.03	5	16.01	16.00	14	6,844	0.20%
2022/02/15	15	15.84	0	0.00	15.76	15	6,829	0.22%
2022/02/14	9.6	15.78	15	15.76	15.75	-5.5	6,784	-0.08%
2022/02/11	7.4	16.10	18	16.11	16.19	-10.7	6,679	-0.16%
2022/02/10	11	16.13	0	0.00	16.24	11	6,772	0.16%
2022/02/09	33	15.91	1	15.94	16.01	32	6,777	0.47%
2022/02/08	8	15.88	2	15.90	15.84	6	6,854	0.09%
2022/02/07	10.6	15.95	2	16.01	15.82	8.6	6,806	0.13%
2022/01/26	3	16.04	0	0.00	16.02	3	6,634	0.05%
2022/01/25	1	16.18	3	16.19	16.14	-2	6,658	-0.03%
2022/01/24	19.6	16.23	0	0.00	16.38	19.6	6,638	0.30%
2022/01/21	5.6	16.30	0	0.00	16.30	5.6	6,650	0.08%
2022/01/20	1	16.48	0	0.00	16.58	1	6,589	0.02%
2022/01/19	1.2	16.65	0	0.00	16.59	1.2	6,705	0.02%
2022/01/18	266	16.89	0	0.00	16.77	266	6,715	3.96%	大買/鉅額交易
2022/01/17	1	16.81	1	16.80	16.85	0	6,698	0.00%
2022/01/14	14	16.53	5	16.69	16.68	9	6,703	0.13%
2022/01/13	60	16.72	2	16.77	16.74	58	6,637	0.87%
2022/01/11	74.4	16.65	5	16.59	16.66	69.4	6,589	1.05%
2022/01/10	12	16.68	1	16.61	16.80	11	6,506	0.17%
2022/01/07	79	16.76	18	16.82	16.68	61	6,529	0.93%
2022/01/06	130.2	16.95	0	0.00	16.98	130.2	6,393	2.04%	大買/鉅額交易
2022/01/05	1	17.22	10	17.20	17.20	-9	6,413	-0.14%
2022/01/04	45	17.38	5	17.35	17.34	40	6,407	0.62%
2022/01/03	10.4	17.51	0	0.00	17.25	10.4	6,427	0.16%
2021/12/30	4	17.33	11	17.32	17.37	-7	6,410	-0.11%
2021/12/29	18.6	17.25	1	17.24	17.27	17.6	6,403	0.27%
2021/12/28	0	0.00	12	17.21	17.23	-12	6,513	-0.18%
2021/12/27	3	17.12	1	17.05	17.09	2	6,608	0.03%
2021/12/24	0	0.00	2	17.07	16.97	-2	6,701	-0.03%
2021/12/23	1	16.94	2	17.02	16.94	-1	6,644	-0.02%
2021/12/22	0	0.00	30	16.76	16.84	-30	6,797	-0.44%
2021/12/21	0.7	16.70	0	0.00	16.72	0.7	6,781	0.01%
2021/12/20	2	16.59	0	0.00	16.50	2	6,701	0.03%
2021/12/17	2.4	16.71	0	0.00	16.73	2.4	6,672	0.04%
2021/12/16	2	16.68	26	16.75	16.87	-24	6,704	-0.36%
2021/12/15	2	16.42	7	16.34	16.45	-5	6,697	-0.07%
2021/12/14	22.6	16.36	0	0.00	16.35	22.6	6,699	0.34%
2021/12/13	0.2	16.63	2	16.60	16.62	-1.8	6,689	-0.03%
2021/12/10	2	16.56	0	0.00	16.58	2	6,704	0.03%
2021/12/09	3	16.63	0	0.00	16.66	3	6,686	0.04%
2021/12/08	0	0.00	4	16.83	16.72	-4	6,713	-0.06%
2021/12/07	0	0.00	80	16.72	16.64	-80	6,803	-1.18%
2021/12/06	1.4	16.68	1	16.75	16.71	0.4	6,805	0.01%
2021/12/03	0	0.00	11	16.76	16.76	-11	6,971	-0.16%
2021/12/02	100	16.73	0	0.00	16.72	100	7,104	1.41%
2021/12/01	6.4	16.59	0	0.00	16.67	6.4	7,162	0.09%
2021/11/30	0	0.00	2	16.65	16.51	-2	7,281	-0.03%
2021/11/29	0	0.00	10	16.36	16.37	-10	7,390	-0.14%
2021/11/26	3	16.23	5	16.22	16.18	-2	7,640	-0.03%
2021/11/25	2	16.50	13	16.50	16.49	-11	7,584	-0.15%
2021/11/24	2	16.57	0	0.00	16.57	2	7,746	0.03%
2021/11/23	3	16.77	0	0.00	16.67	3	7,782	0.04%
2021/11/22	1.9	16.95	1	17.02	16.97	0.9	7,851	0.01%
2021/11/19	1	17.00	1	16.87	16.88	0	7,980	0.00%
2021/11/18	2	16.88	12	16.86	16.87	-10	8,005	-0.12%
2021/11/17	0	0.00	2	16.75	16.75	-2	8,073	-0.02%
2021/11/16	3.4	16.61	13	16.64	16.63	-9.6	8,142	-0.12%
2021/11/15	1	17.05	10	17.06	17.05	-9	8,263	-0.11%
2021/11/12	5	16.83	15	16.79	16.79	-10	8,312	-0.12%
2021/11/11	0	0.00	42	16.63	16.70	-42	8,520	-0.49%
2021/11/10	8	16.75	16	16.72	16.75	-8	8,709	-0.09%
2021/11/09	0	0.00	15	16.90	16.80	-15	8,846	-0.17%
2021/11/08	0	0.00	1	16.60	16.58	-1	8,746	-0.01%
2021/11/05	0	0.00	5	16.39	16.48	-5	8,860	-0.06%
2021/11/04	6	16.22	0	0.00	16.18	6	8,828	0.07%
2021/11/03	8	16.30	3	16.26	16.23	5	8,891	0.06%
2021/11/02	1	16.25	4	16.29	16.21	-3	8,987	-0.03%
2021/11/01	0.4	16.30	16	16.33	16.34	-15.6	9,016	-0.17%
2021/10/29	0	0.00	11	16.16	16.18	-11	9,116	-0.12%
2021/10/28	1	16.15	0	0.00	16.17	1	9,111	0.01%
2021/10/27	0	16.17	10	16.10	16.33	-10	9,105	-0.11%
2021/10/21	1	15.80	3	16.01	15.81	-2	9,373	-0.02%
2021/10/20	1	15.82	1.1	15.83	15.80	-0.1	9,390	0.00%
2021/10/19	0	0.00	1	15.78	15.78	-1	9,464	-0.01%
2021/10/18	1	15.50	3	15.53	15.51	-2	9,578	-0.02%
2021/10/15	3	15.47	1	15.55	15.55	2	9,758	0.02%
2021/10/14	4	15.14	0	0.00	15.13	4	9,837	0.04%
2021/10/13	5.1	15.18	5	15.09	15.10	0.1	9,904	0.00%
2021/10/12	2	15.43	0	0.00	15.43	2	9,930	0.02%
2021/10/08	5	15.66	13	15.64	15.67	-8	10,007	-0.08%
2021/10/07	0	0.00	11	15.67	15.75	-11	10,062	-0.11%
2021/10/05	20	15.01	2	15.24	15.28	18	10,388	0.17%
2021/10/04	3	15.22	4	15.31	15.21	-1	10,329	-0.01%
2021/10/01	26	15.46	0	0.00	15.43	26	10,312	0.25%
2021/09/30	3	15.69	0	0.00	15.78	3	10,272	0.03%
2021/09/29	52	15.74	1	15.66	15.66	51	10,353	0.49%
2021/09/28	8.5	16.15	1	16.17	16.18	7.5	10,389	0.07%
2021/09/27	0	0.00	2	16.36	16.38	-2	10,420	-0.02%
2021/09/24	2	16.37	7	16.36	16.37	-5	10,612	-0.05%
2021/09/23	0	0.00	22	16.22	16.20	-22	10,724	-0.21%
2021/09/22	27.6	15.98	3	15.96	15.97	24.6	10,777	0.23%
2021/09/17	1	16.20	22	16.30	16.38	-21	10,799	-0.19%
2021/09/16	5	16.20	0	0.00	16.22	5	10,909	0.05%
2021/09/15	7	16.29	9	16.46	16.31	-2	10,965	-0.02%
2021/09/14	4	16.49	4	16.50	16.46	0	11,150	0.00%
2021/09/13	18	16.56	1	16.55	16.46	17	11,779	0.14%
2021/09/10	4	16.43	21	16.58	16.73	-17	12,158	-0.14%
2021/09/09	1	16.20	0	0.00	16.31	1	12,407	0.01%
2021/09/08	14	16.31	23	16.22	16.15	-9	12,811	-0.07%
2021/09/07	9	16.50	26	16.52	16.52	-17	12,895	-0.13%
2021/09/06	8	16.82	87	16.76	16.72	-79	13,011	-0.61%
2021/09/03	5	16.58	28	16.67	16.72	-23	13,276	-0.17%
2021/09/02	33	16.59	28.5	16.51	16.38	4.5	14,296	0.03%
2021/09/01	0	0.00	53.5	16.41	16.50	-53.5	14,293	-0.37%
2021/08/31	9	16.08	29	16.13	16.17	-20	14,148	-0.14%
2021/08/30	4	16.01	131	16.04	16.09	-127	14,232	-0.89%	大賣/鉅額交易
2021/08/27	5	15.90	41	15.89	15.88	-36	14,236	-0.25%
2021/08/26	17	15.85	36	15.79	15.77	-19	14,365	-0.13%
2021/08/25	10	15.58	31	15.68	15.72	-21	14,438	-0.15%
2021/08/24	11	15.46	3	15.43	15.42	8	14,481	0.06%
2021/08/23	6	15.21	11	15.43	15.39	-5	14,616	-0.03%
2021/08/20	40	14.93	9	14.79	14.88	31	14,739	0.21%
2021/08/19	54	15.05	37	15.00	14.96	17	14,865	0.11%
2021/08/18	49	15.05	17	14.96	15.31	32	14,852	0.22%
2021/08/17	20	15.12	30	15.30	15.10	-10	14,883	-0.07%
2021/08/16	16	15.40	116	15.41	15.35	-100	14,811	-0.68%	大賣/
2021/08/13	29	15.56	4	15.58	15.45	25	14,806	0.17%
2021/08/12	9	15.75	0	0.00	15.75	9	14,833	0.06%
2021/08/11	13	15.78	0	0.00	15.75	13	15,072	0.09%
2021/08/10	1	15.96	30	15.97	15.96	-29	15,091	-0.19%
2021/08/09	6	16.11	1	16.15	16.08	5	15,226	0.03%
2021/08/06	3	16.30	0	0.00	16.32	3	15,412	0.02%
2021/08/05	1	16.47	11.3	16.45	16.52	-10.3	15,561	-0.07%
2021/08/04	2	16.30	4	16.27	16.30	-2	15,706	-0.01%
2021/08/03	0	0.00	7	16.03	16.06	-7	15,812	-0.04%
2021/08/02	0	0.00	2	15.93	15.95	-2	16,038	-0.01%
2021/07/30	1	15.95	0	0.00	15.74	1	16,299	0.01%
2021/07/29	2	15.56	110	15.78	15.80	-108	16,508	-0.65%	大賣/鉅額交易
2021/07/28	20	15.54	11	15.36	15.54	9	16,819	0.05%
2021/07/27	6	15.98	32	16.01	15.96	-26	16,733	-0.16%
2021/07/26	0	0.00	9	15.94	15.95	-9	16,952	-0.05%
2021/07/23	121	15.87	3	15.81	15.83	118	17,233	0.68%	大買/鉅額交易
2021/07/22	2	15.99	14	15.98	15.94	-12	17,504	-0.07%
2021/07/21	6	15.76	13	15.75	15.74	-7	17,683	-0.04%
2021/07/20	12	15.68	5	15.76	15.66	7	17,762	0.04%
2021/07/19	4	15.83	25	15.86	15.87	-21	17,970	-0.12%
2021/07/16	13	15.91	5	15.95	15.96	8	18,310	0.04%
2021/07/15	2	16.10	12	16.11	16.13	-10	18,554	-0.05%
2021/07/14	6	15.96	5	16.02	15.97	1	18,884	0.01%
2021/07/13	5	16.01	90	16.00	15.88	-85	19,289	-0.44%
2021/07/12	1	15.72	91	15.64	15.70	-90	19,498	-0.46%
2021/07/09	8	15.37	8	15.38	15.38	0	19,548	0.00%
2021/07/08	1	15.51	14	15.53	15.50	-13	20,095	-0.06%
2021/07/07	6	15.48	2	15.51	15.44	4	20,635	0.02%
2021/07/06	11	15.49	129	15.47	15.44	-118	21,294	-0.55%	大賣/鉅額交易
2021/07/05	1	15.50	148	15.54	15.54	-147	21,975	-0.67%	大賣/鉅額交易
2021/07/02	19	15.28	55	15.31	15.32	-36	22,124	-0.16%
2021/07/01	22	15.27	7	15.27	15.25	15	23,006	0.07%
2021/06/30	10	15.36	32	15.41	15.36	-22	23,660	-0.09%
2021/06/29	4	15.30	66	15.33	15.29	-62	24,678	-0.25%
2021/06/28	6	15.27	30	15.27	15.30	-24	25,902	-0.09%
2021/06/25	21	15.34	17	15.39	15.32	4	27,277	0.01%
2021/06/24	10	15.35	6	15.34	15.33	4	28,996	0.01%
2021/06/23	11	15.18	6	15.33	15.35	5	31,188	0.02%
2021/06/22	179	15.22	9	15.22	15.16	170	33,117	0.51%	大買/鉅額交易
2021/06/21	38	15.36	5	15.36	15.31	33	32,049	0.10%
2021/06/18	52.2	15.58	11	15.58	15.54	41.2	32,465	0.13%
2021/06/17	54	15.37	4	15.47	15.51	50	33,907	0.15%
2021/06/16	74	15.40	26	15.38	15.36	48	34,860	0.14%
2021/06/15	32	15.47	169	15.43	15.47	-137	40,327	-0.34%	大賣/鉅額交易
2021/06/11	35	15.33	17	15.34	15.31	18	51,329	0.04%
2021/06/10	112	15.18	624	15.20	15.29	-512	74,614	-0.69%	大買/大賣/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析