富邦台灣半導體 (00892)-日盛-大墩券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.41
漲跌
▲0.18
漲幅
+1.18%
成交量
6,391張
產業
上市
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	12.25	12.21	-1	4,912	-0.02%
2023/03/24	0	0.00	1	12.45	12.44	-1	4,961	-0.02%
2023/03/23	2	12.42	0	0.00	12.45	2	4,937	0.04%
2023/03/16	1	11.92	0	0.00	11.93	1	4,944	0.02%
2023/03/15	0	0.00	2	12.10	11.92	-2	4,956	-0.04%
2023/03/14	6	11.85	0	0.00	11.84	6	5,012	0.12%
2023/03/13	2	11.98	0	0.00	12.01	2	5,095	0.04%
2023/03/10	6	12.05	0	0.00	12.04	6	5,016	0.12%
2023/03/08	1	12.20	0	0.00	12.26	1	5,094	0.02%
2023/03/07	1	12.31	0	0.00	12.31	1	5,066	0.02%
2023/03/06	0	0.00	4	12.31	12.26	-4	5,085	-0.08%
2023/03/03	0	0.00	4	12.23	12.14	-4	5,050	-0.08%
2023/03/02	0	0.00	1	12.10	12.10	-1	5,049	-0.02%
2023/03/01	1	11.85	5	12.14	12.15	-4	5,035	-0.08%
2023/02/22	2	11.68	0	0.00	11.68	2	5,063	0.04%
2023/02/21	2	11.90	0	0.00	11.88	2	5,129	0.04%
2023/02/16	0	0.00	1	11.69	11.78	-1	5,617	-0.02%
2023/02/15	1	11.60	0	0.00	11.60	1	5,768	0.02%
2023/02/14	2	11.82	0	0.00	11.82	2	5,748	0.03%
2023/02/13	1	11.71	0	0.00	11.71	1	5,816	0.02%
2023/02/08	0	0.00	4.1	11.95	12.03	-4.1	5,784	-0.07%
2023/02/07	0	0.00	1	11.64	11.64	-1	5,708	-0.02%
2023/02/03	2	11.85	3	11.79	11.84	-1	5,736	-0.02%
2023/02/02	1	11.78	6	11.77	11.80	-5	5,700	-0.09%
2023/01/30	0	0.00	11	11.43	11.47	-11	5,617	-0.20%
2023/01/17	2	10.86	0	0.00	10.86	2	5,571	0.04%
2023/01/13	2	10.81	0	0.00	10.80	2	5,571	0.04%
2023/01/10	0	0.00	2	10.84	10.83	-2	5,652	-0.04%
2023/01/09	0	0.00	4	10.65	10.79	-4	5,649	-0.07%
2023/01/03	2	10.01	0	0.00	10.04	2	5,989	0.03%
2022/12/29	5.2	9.82	0	0.00	9.82	5.2	6,082	0.09%
2022/12/28	1.5	9.81	0	0.00	9.80	1.5	6,186	0.02%
2022/12/26	1	9.97	0	0.00	9.95	1	6,318	0.02%
2022/12/23	4.2	9.94	0	0.00	9.97	4.2	6,435	0.07%
2022/12/21	5	10.01	18	10.02	9.99	-13	6,654	-0.20%
2022/12/20	2.7	10.04	0	0.00	10.00	2.7	6,689	0.04%
2022/12/19	3	10.26	2	10.34	10.27	1	6,824	0.01%
2022/12/16	1	10.36	2	10.34	10.33	-1	6,950	-0.01%
2022/12/13	1	10.33	0	0.00	10.31	1	7,099	0.01%
2022/12/12	3	10.32	13	10.35	10.34	-10	7,114	-0.14%
2022/12/08	0.3	10.28	2	10.29	10.28	-1.7	7,103	-0.02%
2022/12/07	3.3	10.49	0	0.00	10.42	3.3	7,090	0.05%
2022/12/06	10	10.71	0	0.00	10.57	10	7,084	0.14%
2022/12/05	8	10.96	1	10.89	10.88	7	7,061	0.10%
2022/12/02	2	10.80	0	0.00	10.87	2	6,945	0.03%
2022/12/01	2	10.86	1	10.88	10.85	1	7,041	0.01%
2022/11/30	5	10.49	0	0.00	10.51	5	6,952	0.07%
2022/11/29	3	10.41	0	0.00	10.43	3	7,041	0.04%
2022/11/28	3	10.50	0	0.00	10.45	3	7,065	0.04%
2022/11/25	2	10.66	0	0.00	10.64	2	7,118	0.03%
2022/11/24	0	0.00	4	10.65	10.76	-4	7,107	-0.06%
2022/11/23	2	10.56	0	0.00	10.53	2	7,046	0.03%
2022/11/21	1	10.54	0	0.00	10.50	1	7,081	0.01%
2022/11/16	7	10.64	5	10.67	10.66	2	6,904	0.03%
2022/11/15	6	10.89	4	10.65	10.89	2	6,780	0.03%
2022/11/14	0	0.00	2	10.45	10.48	-2	6,554	-0.03%
2022/11/11	0	0.00	9	10.31	10.35	-9	6,427	-0.14%
2022/11/10	0	0.00	3	9.77	9.79	-3	6,320	-0.05%
2022/11/09	0	0.00	6	9.70	9.78	-6	6,296	-0.10%
2022/11/04	0	0.00	10	9.06	9.15	-10	6,269	-0.16%
2022/11/03	1	8.99	0	0.00	9.09	1	6,298	0.02%
2022/11/02	1	9.04	0	0.00	9.12	1	6,293	0.02%
2022/11/01	0	0.00	1	9.05	9.01	-1	6,297	-0.02%
2022/10/26	1	8.71	0	0.00	8.75	1	6,482	0.02%
2022/10/25	9.4	8.84	0	0.00	8.75	9.4	6,526	0.14%
2022/10/20	0	0.00	10	8.89	8.97	-10	6,489	-0.15%
2022/10/19	1	9.03	0	0.00	8.98	1	6,491	0.02%
2022/10/18	2	8.97	0	0.00	9.01	2	6,467	0.03%
2022/10/14	0	0.00	4	9.07	9.07	-4	6,380	-0.06%
2022/10/13	2.2	8.72	1	8.83	8.65	1.2	6,398	0.02%
2022/10/12	5.2	8.82	0	0.00	8.83	5.2	6,339	0.08%
2022/10/11	22.5	8.94	0	0.00	8.88	22.5	6,324	0.36%
2022/10/07	5.3	9.45	0	0.00	9.44	5.3	6,306	0.08%
2022/10/06	2	9.70	0	0.00	9.68	2	6,305	0.03%
2022/10/05	0	0.00	4	9.74	9.68	-4	6,322	-0.06%
2022/10/04	0	0.00	19	9.39	9.43	-19	6,286	-0.30%
2022/10/03	10	8.98	0	0.00	9.06	10	6,291	0.16%
2022/09/30	6.2	8.94	0	0.00	9.13	6.2	6,298	0.10%
2022/09/29	7	9.19	2	9.33	9.12	5	6,278	0.08%
2022/09/28	5.3	9.23	0	0.00	9.16	5.3	6,305	0.08%
2022/09/26	1.5	9.51	0	0.00	9.46	1.5	6,368	0.02%
2022/09/23	4	9.87	0	0.00	9.85	4	6,410	0.06%
2022/09/22	24	9.94	0	0.00	9.99	24	6,418	0.37%
2022/09/21	3.3	10.11	0	0.00	10.13	3.3	6,378	0.05%
2022/09/20	2	10.19	0	0.00	10.18	2	6,371	0.03%
2022/09/19	2.4	10.19	0	0.00	10.15	2.4	6,461	0.04%
2022/09/16	1	10.32	1	10.25	10.25	0	6,506	0.00%
2022/09/13	1	10.58	4	10.64	10.56	-3	6,752	-0.04%
2022/09/12	0	0.00	2	10.55	10.50	-2	6,827	-0.03%
2022/09/07	6	10.08	0	0.00	10.11	6	6,928	0.09%
2022/09/06	9	10.29	0	0.00	10.29	9	6,885	0.13%
2022/09/05	0.3	10.33	0	0.00	10.33	0.3	6,875	0.00%
2022/09/01	3.2	10.59	0	0.00	10.59	3.2	6,815	0.05%
2022/08/26	0	0.00	8	11.08	11.03	-8	6,742	-0.12%
2022/08/25	0	0.00	1	10.87	10.93	-1	6,758	-0.01%
2022/08/24	6	10.86	1	10.77	10.78	5	6,797	0.07%
2022/08/23	3	10.79	0	0.00	10.81	3	6,850	0.04%
2022/08/22	0	0.00	4	10.94	10.96	-4	6,876	-0.06%
2022/08/19	1	11.15	0	0.00	11.15	1	6,870	0.01%
2022/08/18	3	11.03	0	0.00	11.11	3	6,896	0.04%
2022/08/17	1	11.12	1	11.10	11.12	0	6,899	0.00%
2022/08/16	0	0.00	1	11.18	11.12	-1	6,882	-0.01%
2022/08/15	2	11.13	0	0.00	11.15	2	6,882	0.03%
2022/08/11	8	10.69	0	0.00	10.70	8	6,838	0.12%
2022/08/10	1	10.48	1	10.47	10.48	0	6,834	0.00%
2022/08/09	2	10.71	2	10.65	10.70	0	6,820	0.00%
2022/08/08	2	10.72	1	10.71	10.75	1	6,830	0.01%
2022/08/05	3	10.81	0	0.00	10.81	3	6,810	0.04%
2022/08/02	3	10.53	4	10.52	10.53	-1	6,788	-0.01%
2022/08/01	2	10.81	0	0.00	10.83	2	6,713	0.03%
2022/07/29	1	10.93	1	10.85	10.88	0	6,723	0.00%
2022/07/25	0.5	10.95	1	10.93	10.94	-0.5	6,784	-0.01%
2022/07/22	2	11.29	0	0.00	11.10	2	6,865	0.03%
2022/07/20	0	0.00	1	10.86	10.87	-1	6,955	-0.01%
2022/07/19	1	10.69	0	0.00	10.69	1	7,085	0.01%
2022/07/15	2	10.80	0	0.00	10.80	2	7,154	0.03%
2022/07/13	1	10.41	0	0.00	10.38	1	7,055	0.01%
2022/07/12	5.3	10.15	0	0.00	10.15	5.3	7,058	0.08%
2022/07/11	0	0.00	3	10.51	10.55	-3	7,191	-0.04%
2022/07/08	10	10.75	10	10.62	10.68	0	7,180	0.00%
2022/07/07	16	10.47	0	0.00	10.47	16	7,121	0.22%
2022/07/06	5.2	10.20	0	0.00	10.06	5.2	7,135	0.07%
2022/07/05	15.1	10.28	0	0.00	10.39	15.1	7,306	0.21%
2022/07/04	0.5	10.38	0	0.00	10.38	0.5	7,342	0.01%
2022/07/01	1.4	10.66	2	10.76	10.52	-0.6	7,438	-0.01%
2022/06/30	8.2	11.11	0	0.00	11.06	8.2	7,363	0.11%
2022/06/28	0.1	11.57	1	11.56	11.60	-0.9	7,240	-0.01%
2022/06/27	5	11.90	0	0.00	11.84	5	7,268	0.07%
2022/06/24	5.4	11.65	0	0.00	11.52	5.4	7,201	0.08%
2022/06/23	1	11.70	0	0.00	11.57	1	7,251	0.01%
2022/06/22	24.3	11.99	0	0.00	11.82	24.3	7,203	0.34%
2022/06/20	4.1	12.11	0	0.00	12.10	4.1	7,119	0.06%
2022/06/17	5.6	12.26	0	0.00	12.35	5.6	7,067	0.08%
2022/06/15	4	12.75	0	0.00	12.75	4	7,019	0.06%
2022/06/13	1.5	12.94	0	0.00	12.91	1.5	7,146	0.02%
2022/06/07	1	13.34	0	0.00	13.35	1	7,505	0.01%
2022/05/31	0	0.00	2	13.36	13.49	-2	8,204	-0.02%
2022/05/26	1	12.74	0	0.00	12.70	1	8,184	0.01%
2022/05/25	0	12.81	0	0.00	12.92	0	8,245	0.00%
2022/05/24	2.4	12.97	0	0.00	12.78	2.4	8,411	0.03%
2022/05/23	3	13.22	0	0.00	13.10	3	8,394	0.04%
2022/05/19	0	0.00	7	12.98	13.15	-7	8,585	-0.08%
2022/05/18	1	13.30	0	0.00	13.24	1	8,574	0.01%
2022/05/11	2	12.81	0	0.00	12.81	2	8,728	0.02%
2022/05/10	1	12.76	3	12.39	12.76	-2	8,754	-0.02%
2022/05/06	6	12.87	0	0.00	12.91	6	8,773	0.07%
2022/05/03	2	12.93	0	0.00	12.91	2	8,933	0.02%
2022/04/29	1	12.96	0	0.00	12.95	1	8,935	0.01%
2022/04/28	0.5	12.79	0	0.00	12.75	0.5	8,961	0.01%
2022/04/27	4.8	12.32	0	0.00	12.46	4.8	8,892	0.05%
2022/04/26	20	12.76	0	0.00	12.70	20	8,795	0.23%
2022/04/25	14.4	12.81	0	0.00	12.81	14.4	8,764	0.16%
2022/04/22	6	13.28	0	0.00	13.25	6	8,587	0.07%
2022/04/21	7	13.57	0	0.00	13.57	7	8,576	0.08%
2022/04/20	1	13.57	0	0.00	13.52	1	8,618	0.01%
2022/04/19	7	13.55	0	0.00	13.54	7	8,622	0.08%
2022/04/18	0	0.00	10	13.42	13.48	-10	8,665	-0.12%
2022/04/15	19	13.47	0	0.00	13.46	19	8,646	0.22%
2022/04/14	8	13.90	0	0.00	13.88	8	8,608	0.09%
2022/04/13	2	13.89	0	0.00	13.88	2	8,671	0.02%
2022/04/11	21	13.80	0	0.00	13.66	21	8,584	0.24%
2022/04/08	8	14.10	5	14.05	14.06	3	8,372	0.04%
2022/04/07	7	14.25	0	0.00	14.14	7	8,265	0.08%
2022/04/06	12	14.40	0	0.00	14.43	12	8,078	0.15%
2022/04/01	2.2	14.68	0	0.00	14.70	2.2	7,973	0.03%
2022/03/31	6	14.92	0	0.00	14.92	6	7,956	0.08%
2022/03/30	1	15.04	0	0.00	15.02	1	8,027	0.01%
2022/03/29	2	14.84	5	14.87	14.84	-3	8,043	-0.04%
2022/03/25	3	15.00	0	0.00	15.03	3	8,056	0.04%
2022/03/24	2.3	15.03	1	14.95	15.03	1.3	8,051	0.02%
2022/03/23	1	15.08	12	15.11	15.11	-11	8,039	-0.14%
2022/03/22	0	0.00	1	14.93	14.93	-1	8,111	-0.01%
2022/03/21	1	14.98	0	0.00	14.92	1	8,080	0.01%
2022/03/18	1	14.86	0	0.00	14.87	1	8,086	0.01%
2022/03/16	1	14.18	0	0.00	14.26	1	7,954	0.01%
2022/03/15	19	14.25	0.8	14.25	14.19	18.3	7,876	0.23%
2022/03/14	2	14.79	0	0.00	14.73	2	7,658	0.03%
2022/03/10	3	15.00	5	15.02	15.05	-2	7,590	-0.03%
2022/03/09	2	14.55	1	14.60	14.59	1	7,529	0.01%
2022/03/08	16	14.42	1	14.36	14.34	15	7,494	0.20%
2022/03/07	24	14.70	0	0.00	14.74	24	7,295	0.33%
2022/03/04	4	15.34	0	0.00	15.28	4	7,037	0.06%
2022/03/03	2	15.57	0	0.00	15.55	2	7,038	0.03%
2022/03/01	2	15.52	1	15.57	15.56	1	7,160	0.01%
2022/02/25	16	15.25	2	15.26	15.24	14	7,141	0.20%
2022/02/24	23.6	15.29	0	0.00	15.17	23.6	7,092	0.33%
2022/02/23	10	15.54	0	0.00	15.59	10	6,922	0.14%
2022/02/22	22	15.52	0	0.00	15.54	22	6,943	0.32%
2022/02/21	11	15.80	0	0.00	15.81	11	6,791	0.16%
2022/02/18	3.4	15.80	2	15.79	15.87	1.4	6,749	0.02%
2022/02/17	6	15.93	0	0.00	15.90	6	6,794	0.09%
2022/02/16	2	16.00	0	0.00	16.00	2	6,844	0.03%
2022/02/15	1	15.91	1	15.89	15.76	0	6,829	0.00%
2022/02/14	19	15.75	0	0.00	15.75	19	6,784	0.28%
2022/02/11	5	16.17	2	16.11	16.19	3	6,679	0.04%
2022/02/10	3	16.19	0	0.00	16.24	3	6,772	0.04%
2022/02/09	5	15.95	1	15.93	16.01	4	6,777	0.06%
2022/02/08	3	15.87	1	15.93	15.84	2	6,854	0.03%
2022/02/07	18	15.83	0	0.00	15.82	18	6,806	0.26%
2022/01/25	2	16.19	0	0.00	16.14	2	6,658	0.03%
2022/01/24	0	0.00	8	16.21	16.38	-8	6,638	-0.12%
2022/01/21	11	16.34	0	0.00	16.30	11	6,650	0.17%
2022/01/20	2	16.59	0	0.00	16.58	2	6,589	0.03%
2022/01/19	3	16.65	0	0.00	16.59	3	6,705	0.04%
2022/01/17	3	16.81	0	0.00	16.85	3	6,698	0.04%
2022/01/14	1	16.59	0	0.00	16.68	1	6,703	0.01%
2022/01/13	6.3	16.75	0	0.00	16.74	6.3	6,637	0.09%
2022/01/10	2	16.65	5	16.66	16.80	-3	6,506	-0.05%
2022/01/07	14.5	16.70	0	0.00	16.68	14.5	6,529	0.22%
2022/01/06	6	16.95	0	0.00	16.98	6	6,393	0.09%
2022/01/05	2	17.21	0	0.00	17.20	2	6,413	0.03%
2022/01/04	1	17.34	0	0.00	17.34	1	6,407	0.02%
2022/01/03	2	17.24	5	17.39	17.25	-3	6,427	-0.05%
2021/12/30	0	0.00	3	17.35	17.37	-3	6,410	-0.05%
2021/12/29	1	17.30	0	0.00	17.27	1	6,403	0.02%
2021/12/28	0	0.00	3	17.25	17.23	-3	6,513	-0.05%
2021/12/27	0	0.00	10	17.12	17.09	-10	6,608	-0.15%
2021/12/24	0	0.00	47	17.03	16.97	-47	6,701	-0.70%
2021/12/23	0	0.00	8	16.99	16.94	-8	6,644	-0.12%
2021/12/22	1	16.79	39	16.86	16.84	-38	6,797	-0.56%
2021/12/21	4	16.67	6	16.71	16.72	-2	6,781	-0.03%
2021/12/20	1	16.60	0	0.00	16.50	1	6,701	0.01%
2021/12/17	0	0.00	2	16.75	16.73	-2	6,672	-0.03%
2021/12/16	2.3	16.68	8	16.83	16.87	-5.7	6,704	-0.09%
2021/12/15	1	16.44	0.1	16.44	16.45	0.9	6,697	0.01%
2021/12/14	2	16.37	0	0.00	16.35	2	6,699	0.03%
2021/12/10	1	16.58	2	16.58	16.58	-1	6,704	-0.01%
2021/12/07	5	16.54	0.2	16.63	16.64	4.9	6,803	0.07%
2021/12/01	0	0.00	1	16.56	16.67	-1	7,162	-0.01%
2021/11/26	3	16.19	0	0.00	16.18	3	7,640	0.04%
2021/11/25	0	0.00	1	16.53	16.49	-1	7,584	-0.01%
2021/11/24	2	16.55	0	0.00	16.57	2	7,746	0.03%
2021/11/23	3	16.71	10	16.77	16.67	-7	7,782	-0.09%
2021/11/22	0	0.00	5	17.00	16.97	-5	7,851	-0.06%
2021/11/19	3	16.87	0	0.00	16.88	3	7,980	0.04%
2021/11/18	3	16.85	2	16.88	16.87	1	8,005	0.01%
2021/11/17	2	16.78	0	0.00	16.75	2	8,073	0.02%
2021/11/16	3.3	16.57	0	0.00	16.63	3.3	8,142	0.04%
2021/11/15	3	17.08	13	17.08	17.05	-10	8,263	-0.12%
2021/11/12	0	0.00	51	16.79	16.79	-51	8,312	-0.61%
2021/11/10	1	16.75	0	0.00	16.75	1	8,709	0.01%
2021/11/09	0	0.00	1	16.93	16.80	-1	8,846	-0.01%
2021/11/05	0	0.00	3	16.43	16.48	-3	8,860	-0.03%
2021/11/04	2	16.32	5	16.21	16.18	-3	8,828	-0.03%
2021/11/01	0	0.00	1	16.35	16.34	-1	9,016	-0.01%
2021/10/29	0.2	16.20	20.3	16.25	16.18	-20.1	9,116	-0.22%
2021/10/27	0	0.00	20	16.16	16.33	-20	9,105	-0.22%
2021/10/25	1	15.90	0	0.00	15.90	1	9,065	0.01%
2021/10/22	1	15.76	2	15.96	15.92	-1	9,302	-0.01%
2021/10/21	1	15.81	6	16.01	15.81	-5	9,373	-0.05%
2021/10/20	1	15.85	2	15.84	15.80	-1	9,390	-0.01%
2021/10/19	0	15.61	0	0.00	15.78	0	9,464	0.00%
2021/10/18	0.3	15.56	0	0.00	15.51	0.3	9,578	0.00%
2021/10/14	2.2	15.12	0	0.00	15.13	2.2	9,837	0.02%
2021/10/13	1.1	15.13	0.5	15.23	15.10	0.6	9,904	0.01%
2021/10/12	0.1	15.45	0	0.00	15.43	0.1	9,930	0.00%
2021/10/06	5	15.20	0	0.00	15.20	5	10,174	0.05%
2021/10/05	1	14.86	1	15.26	15.28	0	10,388	0.00%
2021/10/04	0	0.00	5	15.21	15.21	-5	10,329	-0.05%
2021/10/01	12.3	15.45	0	0.00	15.43	12.3	10,312	0.12%
2021/09/30	1	15.70	11	15.70	15.78	-10	10,272	-0.10%
2021/09/29	26	15.71	4	15.71	15.66	22	10,353	0.21%
2021/09/28	1	16.12	0	0.00	16.18	1	10,389	0.01%
2021/09/27	0	0.00	10	16.37	16.38	-10	10,420	-0.10%
2021/09/24	0	0.00	10	16.31	16.37	-10	10,612	-0.09%
2021/09/22	2.1	15.94	0	0.00	15.97	2.1	10,777	0.02%
2021/09/17	0.3	16.22	4	16.33	16.38	-3.7	10,799	-0.03%
2021/09/15	0	0.00	3	16.32	16.31	-3	10,965	-0.03%
2021/09/10	0	0.00	14	16.60	16.73	-14	12,158	-0.12%
2021/09/09	1	16.17	2	16.25	16.31	-1	12,407	-0.01%
2021/09/08	14	16.29	4	16.22	16.15	10	12,811	0.08%
2021/09/07	3	16.49	0	0.00	16.52	3	12,895	0.02%
2021/09/06	7.3	16.75	13	16.77	16.72	-5.7	13,011	-0.04%
2021/09/03	0.1	16.50	12	16.62	16.72	-12	13,276	-0.09%
2021/09/02	0	16.66	10	16.64	16.38	-10	14,296	-0.07%
2021/09/01	0.1	16.47	29	16.40	16.50	-28.9	14,293	-0.20%
2021/08/31	0	0.00	5	16.13	16.17	-5	14,148	-0.04%
2021/08/30	5	16.03	6	16.04	16.09	-1	14,232	-0.01%
2021/08/25	3	15.66	22	15.69	15.72	-19	14,438	-0.13%
2021/08/24	1	15.38	20.9	15.44	15.42	-19.9	14,481	-0.14%
2021/08/23	0	0.00	6	15.38	15.39	-6	14,616	-0.04%
2021/08/20	0	0.00	60	15.02	14.88	-60	14,739	-0.41%
2021/08/19	10.1	15.02	0	0.00	14.96	10.1	14,865	0.07%
2021/08/18	4.1	14.97	3	15.17	15.31	1.1	14,852	0.01%
2021/08/17	2.2	15.16	0	0.00	15.10	2.2	14,883	0.01%
2021/08/16	2	15.38	5	15.33	15.35	-3	14,811	-0.02%
2021/08/13	14.1	15.60	0	0.00	15.45	14.1	14,806	0.10%
2021/08/12	2	15.76	0	0.00	15.75	2	14,833	0.01%
2021/08/11	23	15.80	0	0.00	15.75	23	15,072	0.15%
2021/08/10	3	15.85	0	0.00	15.96	3	15,091	0.02%
2021/08/09	8	16.08	0	0.00	16.08	8	15,226	0.05%
2021/08/06	2	16.33	30	16.32	16.32	-28	15,412	-0.18%
2021/08/05	3	16.32	20	16.43	16.52	-17	15,561	-0.11%
2021/08/04	0	0.00	210	16.21	16.30	-210	15,706	-1.34%	大賣/鉅額交易
2021/08/03	0	0.00	12	16.03	16.06	-12	15,812	-0.08%
2021/08/02	0	0.00	7	15.89	15.95	-7	16,038	-0.04%
2021/07/29	0	0.00	2	15.81	15.80	-2	16,508	-0.01%
2021/07/28	15.2	15.55	3	15.56	15.54	12.2	16,819	0.07%
2021/07/27	11	16.02	7	16.09	15.96	4	16,733	0.02%
2021/07/26	12	15.96	32	15.93	15.95	-20	16,952	-0.12%
2021/07/23	3	15.88	5	16.04	15.83	-2	17,233	-0.01%
2021/07/22	1	15.99	121	15.92	15.94	-120	17,504	-0.69%	大賣/鉅額交易
2021/07/21	4	15.76	14	15.83	15.74	-10	17,683	-0.06%
2021/07/20	9	15.72	4	15.80	15.66	5	17,762	0.03%
2021/07/19	3	15.84	0	0.00	15.87	3	17,970	0.02%
2021/07/15	2	16.09	15	16.09	16.13	-13	18,554	-0.07%
2021/07/14	10	15.99	0	0.00	15.97	10	18,884	0.05%
2021/07/13	10.2	16.00	46	15.98	15.88	-35.8	19,289	-0.19%
2021/07/12	0	0.00	38	15.62	15.70	-38	19,498	-0.19%
2021/07/09	0	0.00	5	15.45	15.38	-5	19,548	-0.03%
2021/07/07	4	15.43	3	15.49	15.44	1	20,635	0.00%
2021/07/06	18	15.45	10	15.54	15.44	8	21,294	0.04%
2021/07/05	1	15.55	30	15.48	15.54	-29	21,975	-0.13%
2021/07/02	2	15.33	30	15.21	15.32	-28	22,124	-0.13%
2021/07/01	23	15.28	2	15.33	15.25	21	23,006	0.09%
2021/06/30	0	0.00	2	15.40	15.36	-2	23,660	-0.01%
2021/06/29	9.2	15.32	4	15.31	15.29	5.2	24,678	0.02%
2021/06/28	44	15.27	19	15.27	15.30	25	25,902	0.10%
2021/06/25	2	15.37	13	15.41	15.32	-11	27,277	-0.04%
2021/06/24	4	15.33	1	15.35	15.33	3	28,996	0.01%
2021/06/23	8.1	15.24	54	15.27	15.35	-45.9	31,188	-0.15%
2021/06/22	87	15.21	13	15.20	15.16	74	33,117	0.22%
2021/06/21	49	15.35	10	15.32	15.31	39	32,049	0.12%
2021/06/18	29	15.59	42	15.60	15.54	-13	32,465	-0.04%
2021/06/17	46.1	15.40	8	15.47	15.51	38.1	33,907	0.11%
2021/06/16	23.1	15.41	6	15.39	15.36	17.1	34,860	0.05%
2021/06/15	15	15.45	60	15.46	15.47	-45	40,327	-0.11%
2021/06/11	22	15.36	251	15.39	15.31	-229	51,329	-0.45%	大賣/鉅額交易
2021/06/10	38	15.15	225	15.20	15.29	-187	74,614	-0.25%	大賣/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

日盛-大墩 券商分點個股進出 日盛-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析