富邦台灣半導體 (00892)-第一金-豐原券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.85
漲跌
▼0.01
漲幅
-0.07%
成交量
1,573張
產業
上市
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2.1	14.80	14.85	-2.1	5,386	-0.04%
2024/05/09	1	14.86	0	0.00	14.86	1	5,411	0.02%
2024/05/02	1	14.81	0	0.00	14.91	1	5,493	0.02%
2024/04/29	0	0.00	2.2	15.13	15.12	-2.2	5,485	-0.04%
2024/04/24	0	0.00	4	14.92	14.92	-4	5,584	-0.07%
2024/04/22	0.2	14.48	0	0.00	14.34	0.2	5,491	0.00%
2024/04/19	2.2	14.79	2	14.80	14.71	0.2	5,458	0.00%
2024/04/16	3	15.17	0	0.00	15.18	3	5,315	0.06%
2024/04/15	2	15.65	0	0.00	15.61	2	5,189	0.04%
2024/04/11	0	0.00	2	15.73	15.79	-2	5,069	-0.04%
2024/04/10	0	0.00	1	15.76	15.83	-1	5,053	-0.02%
2024/04/09	0	0.00	1	15.70	15.76	-1	5,067	-0.02%
2024/04/08	0	0.00	14	15.63	15.60	-14	5,051	-0.28%
2024/04/02	0	0.00	6	15.65	15.66	-6	5,070	-0.12%
2024/04/01	0	0.00	2	15.51	15.45	-2	5,077	-0.04%
2024/03/29	0	0.00	12	15.42	15.52	-12	5,084	-0.24%
2024/03/26	0	0.00	5	15.62	15.46	-5	5,057	-0.10%
2024/03/22	0	0.00	10	15.62	15.64	-10	5,046	-0.20%
2024/03/21	0	0.00	25	15.68	15.70	-25	5,043	-0.50%
2024/03/15	0	0.00	2	15.44	15.43	-2	5,001	-0.04%
2024/03/12	0	0.00	2	15.65	15.74	-2	4,900	-0.04%
2024/03/08	3	16.13	1	15.74	15.80	2	4,845	0.04%
2024/03/06	0	0.00	26	15.44	15.52	-26	4,398	-0.59%
2024/03/04	0	0.00	1	15.29	15.34	-1	4,327	-0.02%
2024/02/29	1	14.91	0	0.00	14.98	1	4,196	0.02%
2024/02/27	0	0.00	2	14.98	14.98	-2	4,173	-0.05%
2024/02/23	0	0.00	1	15.04	14.97	-1	4,187	-0.02%
2024/02/21	0	0.00	0.1	14.69	14.62	-0.1	4,081	0.00%
2024/02/20	0	0.00	0.1	14.83	14.79	-0.1	4,151	0.00%
2024/02/19	0	0.00	10	14.57	14.63	-10	4,104	-0.24%
2024/02/16	1.1	14.73	1	14.63	14.63	0.1	4,239	0.00%
2024/02/15	1	14.59	7	14.56	14.68	-6	4,327	-0.14%
2024/02/05	0.2	14.03	0	0.00	14.06	0.2	4,309	0.00%
2024/01/31	0.2	14.08	0	0.00	14.07	0.2	4,596	0.00%
2024/01/23	0	0.00	100	14.12	14.07	-100	4,666	-2.14%
2024/01/19	0	0.00	0.1	13.84	13.87	-0.1	4,588	0.00%
2024/01/11	0	0.00	1	13.79	13.82	-1	4,671	-0.02%
2024/01/03	1	13.58	0	0.00	13.52	1	4,961	0.02%
2023/12/29	100	13.95	0	0.00	13.99	100	4,914	2.03%
2023/12/27	0	0.00	0.1	14.03	14.06	-0.1	4,901	0.00%
2023/12/26	0	0.00	3	13.94	13.94	-3	4,862	-0.06%
2023/12/20	0	0.00	0.1	13.79	13.79	-0.1	4,846	0.00%
2023/12/19	2	13.85	0	0.00	13.80	2	4,867	0.04%
2023/12/14	1	14.00	2	14.00	13.97	-1	4,835	-0.02%
2023/12/13	1	13.85	0	0.00	13.86	1	4,813	0.02%
2023/12/12	1	13.77	0.2	13.80	13.79	0.9	4,800	0.02%
2023/12/11	0	0.00	8	13.67	13.68	-8	4,831	-0.17%
2023/12/08	0	0.00	12	13.60	13.60	-12	4,801	-0.25%
2023/12/07	1	13.40	0	0.00	13.39	1	4,750	0.02%
2023/12/06	0	0.00	2	13.51	13.50	-2	4,732	-0.04%
2023/12/05	2	13.42	0	0.00	13.43	2	4,731	0.04%
2023/12/04	1	13.65	0	0.00	13.57	1	4,711	0.02%
2023/11/30	0.2	13.60	0	0.00	13.60	0.2	4,692	0.00%
2023/11/28	1	13.51	2	13.50	13.51	-1	4,583	-0.02%
2023/11/27	0	0.00	2	13.31	13.30	-2	4,518	-0.04%
2023/11/23	0	0.00	3	13.40	13.41	-3	4,482	-0.07%
2023/11/22	0	0.00	0.3	13.43	13.44	-0.3	4,439	-0.01%
2023/11/21	0	0.00	2.1	13.40	13.40	-2.1	4,339	-0.05%
2023/11/17	1	13.25	0	0.00	13.28	1	4,319	0.02%
2023/11/16	6	13.21	0	0.00	13.15	6	4,248	0.14%
2023/11/15	0	0.00	9	13.38	13.37	-9	4,209	-0.21%
2023/11/13	0	0.00	5	13.25	13.22	-5	3,939	-0.13%
2023/11/08	0	0.00	0.1	12.94	12.98	-0.1	3,596	0.00%
2023/11/03	5	12.72	0	0.00	12.73	5	3,426	0.15%
2023/11/01	20	12.40	2	12.46	12.46	18	3,497	0.51%
2023/10/31	2	12.30	0	0.00	12.29	2	3,524	0.06%
2023/10/30	0	0.00	2	12.46	12.47	-2	3,580	-0.06%
2023/10/26	7	12.31	0	0.00	12.26	7	3,622	0.19%
2023/10/25	0	0.00	5	12.76	12.65	-5	3,599	-0.14%
2023/10/24	4	12.55	0	0.00	12.55	4	3,602	0.11%
2023/10/17	30	12.83	0	0.00	12.79	30	3,426	0.88%
2023/10/13	0	0.00	9	12.82	12.86	-9	3,389	-0.27%
2023/10/12	0	0.00	3	12.69	12.79	-3	3,343	-0.09%
2023/10/11	0	0.00	2	12.60	12.63	-2	3,365	-0.06%
2023/10/06	0	0.00	12	12.35	12.36	-12	3,363	-0.36%
2023/10/04	0.4	12.15	5	12.11	12.13	-4.6	3,331	-0.14%
2023/09/27	0.5	12.00	0	0.00	11.99	0.5	3,471	0.01%
2023/09/26	3	12.05	0	0.00	12.05	3	3,480	0.09%
2023/09/25	4	12.28	1	12.28	12.25	3	3,499	0.09%
2023/09/22	2	12.16	0	0.00	12.14	2	3,515	0.06%
2023/09/21	4	12.07	0	0.00	12.05	4	3,522	0.11%
2023/09/20	4	12.39	0	0.00	12.32	4	3,504	0.11%
2023/09/19	1	12.51	0.1	12.56	12.51	0.9	3,528	0.03%
2023/09/18	3	12.61	0	12.70	12.60	3	3,585	0.08%
2023/09/15	1	12.70	0.1	12.71	12.74	0.9	3,639	0.02%
2023/09/11	5	12.10	0	0.00	12.08	5	3,806	0.13%
2023/08/31	0	0.00	5	12.12	12.10	-5	4,164	-0.12%
2023/08/29	0	0.00	0.1	11.95	12.00	-0.1	4,198	0.00%
2023/08/28	0	0.00	1	11.89	11.92	-1	4,214	-0.02%
2023/08/25	1	11.76	0	0.00	11.78	1	4,255	0.02%
2023/08/15	2	11.65	0	0.00	11.69	2	4,306	0.05%
2023/08/14	0.2	11.65	0	0.00	11.65	0.2	4,301	0.00%
2023/08/09	2	11.99	0	0.00	11.96	2	4,204	0.05%
2023/08/02	10.5	12.15	0	0.00	12.17	10.5	4,105	0.26%
2023/07/31	3	12.48	0	0.00	12.42	3	4,023	0.07%
2023/07/28	0	0.00	3	12.49	12.49	-3	3,984	-0.08%
2023/07/26	3	12.36	0	0.00	12.30	3	3,983	0.08%
2023/07/25	0.1	12.51	1	12.49	12.49	-0.9	3,942	-0.02%
2023/07/24	1	12.37	0	0.00	12.39	1	3,941	0.03%
2023/07/21	3	12.35	0	0.00	12.45	3	3,997	0.08%
2023/07/19	1	12.74	0	0.00	12.65	1	4,070	0.02%
2023/07/18	1	12.79	0	0.00	12.68	1	4,193	0.02%
2023/07/14	4	12.99	0.1	12.99	12.98	3.9	4,256	0.09%
2023/07/13	1	12.82	16	12.82	12.71	-15	4,245	-0.35%
2023/07/12	10	12.56	0	0.00	12.59	10	4,215	0.24%
2023/07/11	4	12.65	0	0.00	12.63	4	4,245	0.09%
2023/07/10	1	12.51	0	0.00	12.51	1	4,299	0.02%
2023/07/07	1	12.54	110	12.62	12.58	-109	4,295	-2.54%	大賣/鉅額交易
2023/07/06	1	12.75	0	0.00	12.70	1	4,289	0.02%
2023/07/05	1	12.92	10	12.92	12.87	-9	4,160	-0.22%
2023/06/30	3	12.61	0	0.00	12.72	3	4,064	0.07%
2023/06/26	5	12.78	0	0.00	12.77	5	4,099	0.12%
2023/06/21	5	12.85	0	0.00	12.90	5	4,081	0.12%
2023/06/20	0	0.00	0.1	13.01	13.00	-0.1	4,036	0.00%
2023/06/19	0	0.00	60	13.06	13.06	-60	4,013	-1.50%
2023/06/15	0	0.00	2	13.07	13.06	-2	3,943	-0.05%
2023/06/14	2	12.94	0	0.00	12.94	2	3,859	0.05%
2023/06/13	0	0.00	13	12.98	13.04	-13	3,814	-0.34%
2023/06/08	1	12.42	0	0.00	12.43	1	3,783	0.03%
2023/06/07	0	0.00	3	12.57	12.61	-3	3,821	-0.08%
2023/06/05	1.3	12.37	0	0.00	12.35	1.3	3,819	0.03%
2023/05/31	3	12.28	0	0.00	12.29	3	3,932	0.08%
2023/05/30	0.2	12.34	0	0.00	12.42	0.2	3,927	0.01%
2023/05/26	0.2	12.17	0	0.00	12.20	0.2	3,955	0.01%
2023/05/18	0	0.00	1	11.70	11.73	-1	4,098	-0.02%
2023/05/17	0	0.00	3	11.58	11.59	-3	4,165	-0.07%
2023/05/15	1	11.34	0	0.00	11.35	1	4,244	0.02%
2023/05/11	1	11.48	0	0.00	11.44	1	4,395	0.02%
2023/05/10	1	11.58	0	0.00	11.57	1	4,512	0.02%
2023/05/08	0	0.00	5	11.76	11.71	-5	4,501	-0.11%
2023/05/02	0	0.00	5	11.60	11.61	-5	4,772	-0.10%
2023/04/27	1	11.23	0	0.00	11.34	1	4,976	0.02%
2023/04/26	1	11.24	0	0.00	11.28	1	4,999	0.02%
2023/04/25	1	11.62	0	0.00	11.33	1	5,047	0.02%
2023/04/21	10	11.75	0	0.00	11.70	10	4,985	0.20%
2023/04/20	11	11.99	0	0.00	11.93	11	4,923	0.22%
2023/04/19	1	12.11	0	0.00	12.06	1	4,904	0.02%
2023/04/12	0	0.00	0.1	12.30	12.29	-0.1	4,792	0.00%
2023/03/29	40	12.00	0	0.00	12.03	40	4,971	0.80%
2023/03/24	25	12.45	0	0.00	12.44	25	4,961	0.50%
2023/03/22	0	0.00	1	12.30	12.34	-1	4,935	-0.02%
2023/03/15	1	11.93	0	0.00	11.92	1	4,956	0.02%
2023/03/10	16	12.08	0	0.00	12.04	16	5,016	0.32%
2023/03/03	10	12.18	0	0.00	12.14	10	5,050	0.20%
2023/03/02	0	0.00	1	12.10	12.10	-1	5,049	-0.02%
2023/03/01	0	0.00	3	11.98	12.15	-3	5,035	-0.06%
2023/02/24	1.1	12.03	0	0.00	11.96	1.1	5,027	0.02%
2023/02/23	1	12.03	1	11.81	11.97	0	5,021	0.00%
2023/02/22	1	11.68	0	0.00	11.68	1	5,063	0.02%
2023/02/15	4	11.69	0	0.00	11.60	4	5,768	0.07%
2023/02/13	0	0.00	2	11.71	11.71	-2	5,816	-0.03%
2023/02/09	0	0.00	2	12.00	11.96	-2	5,824	-0.03%
2023/02/08	1	12.04	3	11.98	12.03	-2	5,784	-0.03%
2023/02/07	0	0.00	2	11.61	11.64	-2	5,708	-0.04%
2023/02/03	0	0.00	9.3	11.81	11.84	-9.3	5,736	-0.16%
2023/02/02	1	11.80	2	11.77	11.80	-1	5,700	-0.02%
2023/02/01	1	11.48	0	0.00	11.49	1	5,637	0.02%
2023/01/30	0	0.00	15	11.42	11.47	-15	5,617	-0.27%
2023/01/16	0	0.00	1	10.90	10.86	-1	5,534	-0.02%
2023/01/13	0	0.00	2	10.83	10.80	-2	5,571	-0.04%
2023/01/12	1	10.78	3	10.82	10.77	-2	5,510	-0.04%
2023/01/10	0	0.00	4	10.79	10.83	-4	5,652	-0.07%
2023/01/09	0	0.00	21	10.67	10.79	-21	5,649	-0.37%
2023/01/06	0	0.00	2	10.24	10.37	-2	5,625	-0.04%
2023/01/05	0	0.00	1	10.18	10.11	-1	5,669	-0.02%
2023/01/03	0	0.00	12	9.98	10.04	-12	5,989	-0.20%
2022/12/30	2	9.87	0	0.00	9.86	2	6,024	0.03%
2022/12/28	23	9.84	0	0.00	9.80	23	6,186	0.37%
2022/12/23	1	9.97	0	0.00	9.97	1	6,435	0.02%
2022/12/21	2	10.00	0	0.00	9.99	2	6,654	0.03%
2022/12/16	1	10.30	0	0.00	10.33	1	6,950	0.01%
2022/12/13	2	10.36	0	0.00	10.31	2	7,099	0.03%
2022/12/12	1	10.31	0	0.00	10.34	1	7,114	0.01%
2022/12/09	0	0.00	1	10.47	10.47	-1	7,121	-0.01%
2022/12/08	1	10.34	1	10.28	10.28	0	7,103	0.00%
2022/12/07	1	10.46	0	0.00	10.42	1	7,090	0.01%
2022/12/06	1	10.63	10	10.71	10.57	-9	7,084	-0.13%
2022/12/05	2	10.95	4	10.91	10.88	-2	7,061	-0.03%
2022/12/02	6	10.85	10	10.87	10.87	-4	6,945	-0.06%
2022/12/01	0	0.00	10	10.85	10.85	-10	7,041	-0.14%
2022/11/28	2	10.48	0	0.00	10.45	2	7,065	0.03%
2022/11/24	0	0.00	8	10.71	10.76	-8	7,107	-0.11%
2022/11/22	0	0.00	1	10.42	10.51	-1	7,099	-0.01%
2022/11/18	1	10.64	0	0.00	10.61	1	7,058	0.01%
2022/11/16	0	0.00	9	10.64	10.66	-9	6,904	-0.13%
2022/11/15	5	10.82	8.1	10.86	10.89	-3.1	6,780	-0.05%
2022/11/14	2	10.43	6	10.47	10.48	-4	6,554	-0.06%
2022/11/11	0	0.00	4	10.36	10.35	-4	6,427	-0.06%
2022/11/10	0	0.00	10	9.73	9.79	-10	6,320	-0.16%
2022/11/09	14	9.76	1	9.71	9.78	13	6,296	0.21%
2022/11/07	1	9.32	1	9.36	9.36	0	6,261	0.00%
2022/11/02	2	9.05	0	0.00	9.12	2	6,293	0.03%
2022/11/01	8	9.04	8	9.04	9.01	0	6,297	0.00%
2022/10/28	1	8.78	0	0.00	8.80	1	6,406	0.02%
2022/10/27	1	8.88	22	8.90	8.97	-21	6,404	-0.33%
2022/10/24	0	0.00	3	9.09	9.00	-3	6,500	-0.05%
2022/10/18	1	9.00	0	0.00	9.01	1	6,467	0.02%
2022/10/14	0	0.00	2	9.10	9.07	-2	6,380	-0.03%
2022/10/13	0.1	8.68	0	0.00	8.65	0.1	6,398	0.00%
2022/10/12	5	8.81	0	0.00	8.83	5	6,339	0.08%
2022/10/11	1	8.97	0	0.00	8.88	1	6,324	0.02%
2022/10/07	1	9.57	0	0.00	9.44	1	6,306	0.02%
2022/10/05	20	9.69	0	0.00	9.68	20	6,322	0.32%
2022/10/04	0	0.00	5	9.35	9.43	-5	6,286	-0.08%
2022/09/29	0	0.00	1	9.16	9.12	-1	6,278	-0.02%
2022/09/28	2	9.22	0	0.00	9.16	2	6,305	0.03%
2022/09/27	1	9.48	0	0.00	9.48	1	6,296	0.02%
2022/09/26	14	9.53	5	9.52	9.46	9	6,368	0.14%
2022/09/23	4.3	9.87	3	9.84	9.85	1.3	6,410	0.02%
2022/09/22	4	9.96	0	0.00	9.99	4	6,418	0.06%
2022/09/21	1	10.11	0	0.00	10.13	1	6,378	0.02%
2022/09/19	1.2	10.20	0	0.00	10.15	1.2	6,461	0.02%
2022/09/08	0	0.00	10	10.18	10.27	-10	6,892	-0.15%
2022/09/07	7	10.11	0	0.00	10.11	7	6,928	0.10%
2022/09/06	0.2	10.30	0	0.00	10.29	0.2	6,885	0.00%
2022/09/05	16.2	10.38	0	0.00	10.33	16.2	6,875	0.24%
2022/09/02	6	10.54	0	0.00	10.50	6	6,845	0.09%
2022/09/01	1	10.57	0	0.00	10.59	1	6,815	0.01%
2022/08/31	0	0.00	1	10.85	10.85	-1	6,741	-0.01%
2022/08/30	0	0.00	1	10.72	10.75	-1	6,760	-0.01%
2022/08/26	0	0.00	1	11.08	11.03	-1	6,742	-0.01%
2022/08/24	1	10.79	0	0.00	10.78	1	6,797	0.01%
2022/08/16	1	11.20	0	0.00	11.12	1	6,882	0.01%
2022/08/15	2	11.14	0	0.00	11.15	2	6,882	0.03%
2022/08/11	7	10.69	0	0.00	10.70	7	6,838	0.10%
2022/08/10	1.2	10.48	0	0.00	10.48	1.2	6,834	0.02%
2022/08/09	6	10.61	0	0.00	10.70	6	6,820	0.09%
2022/08/04	1.2	10.50	0	0.00	10.55	1.2	6,823	0.02%
2022/08/03	5	10.59	0	0.00	10.59	5	6,760	0.07%
2022/08/02	11	10.50	0	0.00	10.53	11	6,788	0.16%
2022/08/01	5	10.84	14	10.81	10.83	-9	6,713	-0.13%
2022/07/29	0	0.00	9	10.96	10.88	-9	6,723	-0.13%
2022/07/28	2	10.85	0	0.00	10.82	2	6,725	0.03%
2022/07/27	5	10.65	0	0.00	10.90	5	6,710	0.07%
2022/07/26	1	10.72	0	0.00	10.73	1	6,725	0.01%
2022/07/25	0	0.00	10	10.96	10.94	-10	6,784	-0.15%
2022/07/22	3	11.24	2	11.24	11.10	1	6,865	0.01%
2022/07/21	0	0.00	2	11.10	11.16	-2	6,936	-0.03%
2022/07/20	1	10.92	0	0.00	10.87	1	6,955	0.01%
2022/07/19	0	0.00	3	10.68	10.69	-3	7,085	-0.04%
2022/07/18	0	0.00	5	10.77	10.76	-5	7,206	-0.07%
2022/07/15	5	10.80	20	10.65	10.80	-15	7,154	-0.21%
2022/07/14	0	0.00	10	10.50	10.52	-10	7,028	-0.14%
2022/07/12	1	10.17	0	0.00	10.15	1	7,058	0.01%
2022/07/08	1	10.70	6	10.76	10.68	-5	7,180	-0.07%
2022/07/07	1	10.13	0	0.00	10.47	1	7,121	0.01%
2022/07/05	2	10.17	0	0.00	10.39	2	7,306	0.03%
2022/07/04	11	10.41	0	0.00	10.38	11	7,342	0.15%
2022/07/01	14.2	10.77	0	0.00	10.52	14.2	7,438	0.19%
2022/06/30	15.2	11.16	0	0.00	11.06	15.2	7,363	0.21%
2022/06/29	2	11.43	0	0.00	11.46	2	7,293	0.03%
2022/06/28	6	11.63	0	0.00	11.60	6	7,240	0.08%
2022/06/27	2	11.82	1	11.83	11.84	1	7,268	0.01%
2022/06/24	0	0.00	5	11.55	11.52	-5	7,201	-0.07%
2022/06/23	10.2	11.51	0	0.00	11.57	10.2	7,251	0.14%
2022/06/22	11.2	11.87	0	0.00	11.82	11.2	7,203	0.16%
2022/06/20	11	12.17	10	12.23	12.10	1	7,119	0.01%
2022/06/16	0	0.00	5	12.64	12.57	-5	6,999	-0.07%
2022/06/15	0	0.00	1	12.74	12.75	-1	7,019	-0.01%
2022/06/14	7	12.76	0	0.00	12.83	7	7,076	0.10%
2022/06/10	1.1	13.24	0	0.00	13.33	1.1	7,345	0.01%
2022/06/09	5	13.46	0	0.00	13.44	5	7,413	0.07%
2022/05/31	0	0.00	4	13.37	13.49	-4	8,204	-0.05%
2022/05/30	0	0.00	20	13.32	13.36	-20	8,192	-0.24%
2022/05/27	0	0.00	5	12.97	12.99	-5	8,152	-0.06%
2022/05/26	1.4	12.74	5	12.71	12.70	-3.6	8,184	-0.04%
2022/05/24	0.4	12.88	10	12.88	12.78	-9.6	8,411	-0.11%
2022/05/20	0	0.00	1	13.20	13.26	-1	8,538	-0.01%
2022/05/12	0	0.00	4	12.74	12.65	-4	8,757	-0.05%
2022/05/10	0	0.00	1	12.75	12.76	-1	8,754	-0.01%
2022/05/09	22	12.68	0	0.00	12.65	22	8,753	0.25%
2022/05/06	1	12.81	0	0.00	12.91	1	8,773	0.01%
2022/05/03	2	12.87	0	0.00	12.91	2	8,933	0.02%
2022/04/28	2	12.78	0	0.00	12.75	2	8,961	0.02%
2022/04/27	5	12.36	0	0.00	12.46	5	8,892	0.06%
2022/04/26	4	12.72	0	0.00	12.70	4	8,795	0.05%
2022/04/25	14	12.80	0	0.00	12.81	14	8,764	0.16%
2022/04/22	2.5	13.31	12	13.34	13.25	-9.5	8,587	-0.11%
2022/04/21	4.1	13.58	0	0.00	13.57	4.1	8,576	0.05%
2022/04/20	12	13.55	0	0.00	13.52	12	8,618	0.14%
2022/04/18	10	13.49	0	0.00	13.48	10	8,665	0.12%
2022/04/15	7.5	13.56	0	0.00	13.46	7.5	8,646	0.09%
2022/04/12	3	13.56	0	0.00	13.61	3	8,650	0.03%
2022/04/11	20.5	13.75	0	0.00	13.66	20.5	8,584	0.24%
2022/04/08	37	14.05	0	0.00	14.06	37	8,372	0.44%
2022/04/07	27	14.18	0	0.00	14.14	27	8,265	0.33%
2022/04/06	3.1	14.40	0	0.00	14.43	3.1	8,078	0.04%
2022/04/01	14	14.68	1.2	14.69	14.70	12.9	7,973	0.16%
2022/03/31	1	14.91	0	0.00	14.92	1	7,956	0.01%
2022/03/30	1	14.99	0	0.00	15.02	1	8,027	0.01%
2022/03/28	7	14.68	0	0.00	14.79	7	8,096	0.09%
2022/03/25	11	15.01	20	15.03	15.03	-9	8,056	-0.11%
2022/03/24	3	14.99	0	0.00	15.03	3	8,051	0.04%
2022/03/21	2	14.94	10	14.95	14.92	-8	8,080	-0.10%
2022/03/18	0	0.00	10	14.83	14.87	-10	8,086	-0.12%
2022/03/17	2	14.86	0	0.00	14.90	2	8,043	0.02%
2022/03/15	46	14.24	0	0.00	14.19	46	7,876	0.58%
2022/03/14	1	14.69	0	0.00	14.73	1	7,658	0.01%
2022/03/11	5	14.84	3	14.85	14.82	2	7,634	0.03%
2022/03/10	3	15.05	0	0.00	15.05	3	7,590	0.04%
2022/03/09	1	14.58	0.1	14.61	14.59	0.9	7,529	0.01%
2022/03/08	5	14.45	0	0.00	14.34	5	7,494	0.07%
2022/03/07	28	14.69	1	14.67	14.74	27	7,295	0.37%
2022/03/04	7	15.34	0	0.00	15.28	7	7,037	0.10%
2022/03/03	1	15.57	20	15.58	15.55	-19	7,038	-0.27%
2022/03/02	3	15.50	2	15.43	15.51	1	7,148	0.01%
2022/02/25	23	15.25	0	0.00	15.24	23	7,141	0.32%
2022/02/24	11.1	15.25	2	15.30	15.17	9.1	7,092	0.13%
2022/02/23	5	15.55	2	15.57	15.59	3	6,922	0.04%
2022/02/22	9.6	15.47	0	0.00	15.54	9.6	6,943	0.14%
2022/02/21	0	0.00	5	15.73	15.81	-5	6,791	-0.07%
2022/02/18	2	15.82	0	0.00	15.87	2	6,749	0.03%
2022/02/17	9	15.94	0	0.00	15.90	9	6,794	0.13%
2022/02/16	0	0.00	3	16.01	16.00	-3	6,844	-0.04%
2022/02/15	2	15.80	0.2	15.81	15.76	1.8	6,829	0.03%
2022/02/14	3.3	15.76	0	0.00	15.75	3.3	6,784	0.05%
2022/02/11	0.1	16.19	0	0.00	16.19	0.1	6,679	0.00%
2022/02/09	0	0.00	1	16.02	16.01	-1	6,777	-0.01%
2022/02/08	0	0.00	1	15.80	15.84	-1	6,854	-0.01%
2022/02/07	30.3	15.85	0	0.00	15.82	30.3	6,806	0.44%
2022/01/25	3	16.20	1	16.17	16.14	2	6,658	0.03%
2022/01/21	23	16.34	10	16.36	16.30	13	6,650	0.20%
2022/01/20	0	0.00	6	16.57	16.58	-6	6,589	-0.09%
2022/01/19	1	16.57	0	0.00	16.59	1	6,705	0.01%
2022/01/18	10	16.98	0	0.00	16.77	10	6,715	0.15%
2022/01/14	3	16.56	0	0.00	16.68	3	6,703	0.04%
2022/01/12	0.5	16.74	0	0.00	16.74	0.5	6,598	0.01%
2022/01/11	2	16.64	15	16.70	16.66	-13	6,589	-0.20%
2022/01/07	13	16.70	0	0.00	16.68	13	6,529	0.20%
2022/01/06	2	16.98	4.1	16.95	16.98	-2.1	6,393	-0.03%
2022/01/05	2.3	17.19	10	17.25	17.20	-7.7	6,413	-0.12%
2022/01/04	2	17.33	6	17.34	17.34	-4	6,407	-0.06%
2022/01/03	5	17.27	0	0.00	17.25	5	6,427	0.08%
2021/12/30	0	0.00	5	17.35	17.37	-5	6,410	-0.08%
2021/12/29	0	0.00	1	17.29	17.27	-1	6,403	-0.02%
2021/12/28	0	0.00	5	17.25	17.23	-5	6,513	-0.08%
2021/12/27	0	0.00	12	17.02	17.09	-12	6,608	-0.18%
2021/12/24	2	16.98	1	17.02	16.97	1	6,701	0.01%
2021/12/23	0	0.00	5	16.98	16.94	-5	6,644	-0.08%
2021/12/22	2	16.78	0	0.00	16.84	2	6,797	0.03%
2021/12/21	0	0.00	2	16.70	16.72	-2	6,781	-0.03%
2021/12/17	1	16.68	0	0.00	16.73	1	6,672	0.02%
2021/12/16	0.5	16.81	1	16.89	16.87	-0.5	6,704	-0.01%
2021/12/15	0	0.00	95	16.42	16.45	-95	6,697	-1.42%
2021/12/14	20	16.38	0	0.00	16.35	20	6,699	0.30%
2021/12/08	2	16.80	1	16.84	16.72	1	6,713	0.01%
2021/12/07	1	16.54	0	0.00	16.64	1	6,803	0.01%
2021/12/02	95	16.69	0	0.00	16.72	95	7,104	1.34%
2021/11/30	1	16.63	30	16.68	16.51	-29	7,281	-0.40%
2021/11/26	22	16.26	0	0.00	16.18	22	7,640	0.29%
2021/11/24	1	16.55	2	16.65	16.57	-1	7,746	-0.01%
2021/11/23	11	16.67	0	0.00	16.67	11	7,782	0.14%
2021/11/22	1	17.00	0.2	17.00	16.97	0.8	7,851	0.01%
2021/11/17	1	16.68	0	0.00	16.75	1	8,073	0.01%
2021/11/16	1	16.55	10	16.58	16.63	-9	8,142	-0.11%
2021/11/15	2	17.00	4	17.06	17.05	-2	8,263	-0.02%
2021/11/12	0.1	16.90	0	0.00	16.79	0.1	8,312	0.00%
2021/11/11	0	0.00	7	16.73	16.70	-7	8,520	-0.08%
2021/11/10	0	0.00	11	16.69	16.75	-11	8,709	-0.13%
2021/11/09	0	0.00	25.3	16.90	16.80	-25.3	8,846	-0.29%
2021/11/08	1	16.59	5	16.57	16.58	-4	8,746	-0.05%
2021/11/05	0	0.00	4	16.44	16.48	-4	8,860	-0.05%
2021/11/03	10	16.17	3	16.26	16.23	7	8,891	0.08%
2021/11/02	5	16.32	19	16.48	16.21	-14	8,987	-0.16%
2021/10/29	0	0.00	6	16.20	16.18	-6	9,116	-0.07%
2021/10/28	3	16.16	10	16.18	16.17	-7	9,111	-0.08%
2021/10/27	1	16.18	3	16.23	16.33	-2	9,105	-0.02%
2021/10/25	6	15.82	6	15.90	15.90	0	9,065	0.00%
2021/10/22	0	0.00	3	15.90	15.92	-3	9,302	-0.03%
2021/10/21	3	15.80	7	15.99	15.81	-4	9,373	-0.04%
2021/10/15	0	0.00	3	15.44	15.55	-3	9,758	-0.03%
2021/10/14	6	15.12	0	0.00	15.13	6	9,837	0.06%
2021/10/13	24	15.30	4	15.09	15.10	20	9,904	0.20%
2021/10/12	1	15.38	0	0.00	15.43	1	9,930	0.01%
2021/10/08	10	15.67	1	15.69	15.67	9	10,007	0.09%
2021/10/07	0	0.00	1	15.71	15.75	-1	10,062	-0.01%
2021/10/06	3	15.18	0	0.00	15.20	3	10,174	0.03%
2021/10/05	20	14.94	0	0.00	15.28	20	10,388	0.19%
2021/10/04	9	15.35	0	0.00	15.21	9	10,329	0.09%
2021/10/01	13.1	15.52	3	15.38	15.43	10.1	10,312	0.10%
2021/09/30	1	15.77	0	0.00	15.78	1	10,272	0.01%
2021/09/29	13	15.71	0	0.00	15.66	13	10,353	0.13%
2021/09/28	2	16.15	0	0.00	16.18	2	10,389	0.02%
2021/09/27	1	16.37	1	16.41	16.38	0	10,420	0.00%
2021/09/22	6	15.96	0	0.00	15.97	6	10,777	0.06%
2021/09/10	0	0.00	1	16.64	16.73	-1	12,158	-0.01%
2021/09/09	1	16.19	0	0.00	16.31	1	12,407	0.01%
2021/09/08	3	16.11	2	16.50	16.15	1	12,811	0.01%
2021/09/07	1	16.40	0	0.00	16.52	1	12,895	0.01%
2021/09/06	0	0.00	2	16.82	16.72	-2	13,011	-0.02%
2021/09/03	0	0.00	3	16.71	16.72	-3	13,276	-0.02%
2021/09/02	0	0.00	5	16.56	16.38	-5	14,296	-0.03%
2021/09/01	0	0.00	14	16.40	16.50	-14	14,293	-0.10%
2021/08/31	0	0.00	3	15.98	16.17	-3	14,148	-0.02%
2021/08/30	2	16.00	5	16.05	16.09	-3	14,232	-0.02%
2021/08/27	1	15.86	0	0.00	15.88	1	14,236	0.01%
2021/08/26	0	0.00	3	15.85	15.77	-3	14,365	-0.02%
2021/08/25	2	15.67	7	15.73	15.72	-5	14,438	-0.03%
2021/08/23	0	0.00	2	15.20	15.39	-2	14,616	-0.01%
2021/08/20	5	14.98	0	0.00	14.88	5	14,739	0.03%
2021/08/19	14.1	15.04	0	0.00	14.96	14.1	14,865	0.09%
2021/08/18	4	15.25	0	0.00	15.31	4	14,852	0.03%
2021/08/17	10.1	15.16	11	15.25	15.10	-1	14,883	-0.01%
2021/08/16	8	15.28	0	0.00	15.35	8	14,811	0.05%
2021/08/13	12.2	15.46	1	15.54	15.45	11.2	14,806	0.08%
2021/08/11	1.1	15.76	0	0.00	15.75	1.1	15,072	0.01%
2021/08/10	4	16.00	0	0.00	15.96	4	15,091	0.03%
2021/08/04	0	0.00	2	16.21	16.30	-2	15,706	-0.01%
2021/07/30	0	0.00	5	15.93	15.74	-5	16,299	-0.03%
2021/07/29	0	0.00	11	15.70	15.80	-11	16,508	-0.07%
2021/07/28	1	15.39	0	0.00	15.54	1	16,819	0.01%
2021/07/26	0	0.00	14	15.93	15.95	-14	16,952	-0.08%
2021/07/22	0	0.00	1	16.00	15.94	-1	17,504	-0.01%
2021/07/21	0	15.69	0	0.00	15.74	0	17,683	0.00%
2021/07/20	3	15.70	0	0.00	15.66	3	17,762	0.02%
2021/07/19	1	15.80	2	15.84	15.87	-1	17,970	-0.01%
2021/07/16	1	15.91	0	0.00	15.96	1	18,310	0.01%
2021/07/15	3	16.13	7	16.08	16.13	-4	18,554	-0.02%
2021/07/14	1	16.03	0	0.00	15.97	1	18,884	0.01%
2021/07/13	18	15.96	11	15.98	15.88	7	19,289	0.04%
2021/07/12	0	0.00	7	15.63	15.70	-7	19,498	-0.04%
2021/07/09	2	15.37	0	0.00	15.38	2	19,548	0.01%
2021/07/08	0	0.00	3	15.46	15.50	-3	20,095	-0.01%
2021/07/07	6.1	15.48	0	0.00	15.44	6.1	20,635	0.03%
2021/07/06	0	0.00	42	15.45	15.44	-42	21,294	-0.20%
2021/07/05	3	15.61	1	15.51	15.54	2	21,975	0.01%
2021/07/02	1	15.21	0	0.00	15.32	1	22,124	0.00%
2021/07/01	5	15.28	2	15.24	15.25	3	23,006	0.01%
2021/06/30	1	15.41	2	15.38	15.36	-1	23,660	0.00%
2021/06/29	2	15.35	0	0.00	15.29	2	24,678	0.01%
2021/06/28	9	15.31	105	15.30	15.30	-96	25,902	-0.37%	大賣/
2021/06/25	5	15.43	0	0.00	15.32	5	27,277	0.02%
2021/06/24	2.4	15.32	0	0.00	15.33	2.4	28,996	0.01%
2021/06/23	23	15.30	0	0.00	15.35	23	31,188	0.07%
2021/06/22	29	15.19	0	0.00	15.16	29	33,117	0.09%
2021/06/21	12	15.35	0	0.00	15.31	12	32,049	0.04%
2021/06/18	102	15.60	1	15.55	15.54	101	32,465	0.31%	大買/鉅額交易
2021/06/17	27	15.36	0	0.00	15.51	27	33,907	0.08%
2021/06/16	9	15.38	4	15.40	15.36	5	34,860	0.01%
2021/06/15	9	15.46	33	15.46	15.47	-24	40,327	-0.06%
2021/06/11	38.5	15.35	11	15.38	15.31	27.5	51,329	0.05%
2021/06/10	63	15.24	5	15.12	15.29	58	74,614	0.08%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析