富邦台灣半導體 (00892)-元富-同大券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.86
漲跌
▼0.13
漲幅
-0.87%
成交量
2,420張
產業
上市
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.3	14.95	0	0.00	14.95	0.3	5,440	0.01%
2024/04/30	0.2	15.05	0	0.00	15.00	0.2	5,497	0.00%
2024/04/26	0	0.00	0.1	14.87	14.82	-0.1	5,546	0.00%
2024/04/25	0.1	14.60	0	0.00	14.57	0.1	5,579	0.00%
2024/04/23	0	0.00	5	14.48	14.47	-5	5,496	-0.09%
2024/04/22	1	14.43	0	0.00	14.34	1	5,491	0.02%
2024/04/19	29	14.80	0	0.00	14.71	29	5,458	0.53%
2024/04/16	10.2	15.17	15	15.24	15.18	-4.8	5,315	-0.09%
2024/04/12	1	15.86	0	0.00	15.85	1	5,132	0.02%
2024/04/09	0	0.00	4	15.72	15.76	-4	5,067	-0.08%
2024/03/27	0	0.00	10	15.40	15.45	-10	5,042	-0.20%
2024/03/26	0	0.00	7	15.42	15.46	-7	5,057	-0.14%
2024/03/20	0	0.00	2	15.64	15.47	-2	5,009	-0.04%
2024/03/15	0	0.00	12	15.49	15.43	-12	5,001	-0.24%
2024/03/13	1	15.63	1	15.65	15.63	0	4,954	0.00%
2024/03/11	3	15.65	0	0.00	15.64	3	4,884	0.06%
2024/03/08	0	0.00	1.4	15.79	15.80	-1.4	4,845	-0.03%
2024/03/07	0	0.00	7	15.76	15.83	-7	4,643	-0.15%
2024/03/06	0	0.00	20	15.52	15.52	-20	4,398	-0.45%
2024/03/05	0	0.00	35	15.42	15.47	-35	4,348	-0.80%
2024/03/04	1	15.35	23	15.35	15.34	-22	4,327	-0.51%
2024/03/01	1	15.05	24	15.08	15.05	-23	4,244	-0.54%
2024/02/29	0	0.00	2	14.92	14.98	-2	4,196	-0.05%
2024/02/27	0	0.00	0	15.11	14.98	0	4,173	0.00%
2024/02/26	2	14.95	26	14.94	14.99	-24	4,115	-0.58%
2024/02/23	10	14.96	3	15.03	14.97	7	4,187	0.17%
2024/02/22	0	0.00	16	14.84	14.86	-16	4,140	-0.39%
2024/02/19	1	14.57	0	0.00	14.63	1	4,104	0.02%
2024/02/16	2	14.70	3	14.74	14.63	-1	4,239	-0.02%
2024/02/15	2	14.55	22.1	14.69	14.68	-20.1	4,327	-0.46%
2024/02/05	0	0.00	5	14.03	14.06	-5	4,309	-0.12%
2024/02/02	0	0.00	1	14.14	14.14	-1	4,373	-0.02%
2024/02/01	10	14.02	0	0.00	13.98	10	4,493	0.22%
2024/01/31	20	14.08	0	0.00	14.07	20	4,596	0.44%
2024/01/30	0	0.00	13	14.12	14.15	-13	4,667	-0.28%
2024/01/29	0	0.00	8	14.11	14.10	-8	4,685	-0.17%
2024/01/26	1	14.04	20	14.08	14.07	-19	4,697	-0.40%
2024/01/25	0	0.00	1	14.16	14.16	-1	4,720	-0.02%
2024/01/24	1	14.05	0	0.00	14.05	1	4,668	0.02%
2024/01/23	0	0.00	2.9	14.07	14.07	-2.9	4,666	-0.06%
2024/01/22	0	0.00	7	14.02	14.02	-7	4,662	-0.15%
2024/01/16	1	13.75	0	0.00	13.73	1	4,552	0.02%
2024/01/12	2	13.75	0	0.00	13.75	2	4,619	0.04%
2024/01/11	3	13.83	0	0.00	13.82	3	4,671	0.06%
2024/01/09	10	13.66	0	0.00	13.66	10	4,763	0.21%
2024/01/05	30	13.56	0	0.00	13.50	30	4,868	0.62%
2024/01/04	0	0.00	15	13.50	13.47	-15	4,910	-0.31%
2024/01/02	6	13.76	0	0.00	13.78	6	4,938	0.12%
2023/12/29	6.5	13.97	19	13.95	13.99	-12.5	4,914	-0.25%
2023/12/28	20	14.03	2	14.03	13.98	18	4,908	0.37%
2023/12/27	0	0.00	3	14.03	14.06	-3	4,901	-0.06%
2023/12/25	0	0.00	5	13.82	13.81	-5	4,867	-0.10%
2023/12/20	0	0.00	13	13.79	13.79	-13	4,846	-0.27%
2023/12/18	7	13.90	0	0.00	13.90	7	4,874	0.14%
2023/12/14	0.1	13.95	0	0.00	13.97	0.1	4,835	0.00%
2023/12/13	1	13.88	0	0.00	13.86	1	4,813	0.02%
2023/12/08	0	0.00	2	13.60	13.60	-2	4,801	-0.04%
2023/12/05	0.8	13.44	0	0.00	13.43	0.8	4,731	0.02%
2023/12/04	2	13.58	0	0.00	13.57	2	4,711	0.04%
2023/12/01	0	0.00	1	13.57	13.60	-1	4,706	-0.02%
2023/11/28	0	0.00	3	13.52	13.51	-3	4,583	-0.07%
2023/11/27	0	0.00	2	13.31	13.30	-2	4,518	-0.04%
2023/11/24	0	0.00	1	13.43	13.43	-1	4,487	-0.02%
2023/11/23	2	13.38	0	0.00	13.41	2	4,482	0.04%
2023/11/21	5	13.38	5	13.40	13.40	0	4,339	0.00%
2023/11/16	10	13.10	0	0.00	13.15	10	4,248	0.24%
2023/11/14	20	13.30	0	0.00	13.30	20	4,060	0.49%
2023/11/13	0	0.00	78	13.26	13.22	-78	3,939	-1.98%
2023/11/10	0	0.00	0.8	12.96	12.96	-0.8	3,745	-0.02%
2023/11/06	0	0.00	2	12.94	12.91	-2	3,458	-0.06%
2023/11/03	1	12.74	0	0.00	12.73	1	3,426	0.03%
2023/11/02	0	0.00	3	12.66	12.72	-3	3,482	-0.09%
2023/10/30	0	0.00	10	12.41	12.47	-10	3,580	-0.28%
2023/10/26	0	12.31	0	0.00	12.26	0	3,622	0.00%
2023/10/16	0	0.00	4	12.74	12.77	-4	3,416	-0.12%
2023/10/13	0	0.00	1	12.85	12.86	-1	3,389	-0.03%
2023/10/06	0	0.00	1	12.34	12.36	-1	3,363	-0.03%
2023/09/26	0.3	12.11	0	0.00	12.05	0.3	3,480	0.01%
2023/09/22	2	12.05	0	0.00	12.14	2	3,515	0.06%
2023/09/21	4	12.05	0	0.00	12.05	4	3,522	0.11%
2023/09/19	0	0.00	10	12.58	12.51	-10	3,528	-0.28%
2023/09/18	0	0.00	4	12.66	12.60	-4	3,585	-0.11%
2023/09/15	0	0.00	5	12.71	12.74	-5	3,639	-0.14%
2023/09/14	0	0.00	6	12.64	12.67	-6	3,650	-0.16%
2023/09/08	0	0.00	0.1	12.25	12.19	-0.1	3,872	0.00%
2023/09/07	1	12.30	4	12.32	12.29	-3	3,930	-0.08%
2023/09/05	1	12.34	0.2	12.31	12.34	0.8	4,049	0.02%
2023/09/04	1.2	12.10	0.2	12.23	12.23	1	4,071	0.02%
2023/09/01	0	0.00	0.3	12.17	12.14	-0.3	4,145	-0.01%
2023/08/31	0	0.00	7.2	12.11	12.10	-7.2	4,164	-0.17%
2023/08/30	0	0.00	9.3	12.15	12.13	-9.3	4,185	-0.22%
2023/08/29	0.2	11.96	2	11.95	12.00	-1.8	4,198	-0.04%
2023/08/28	3	11.98	0.1	11.94	11.92	2.9	4,214	0.07%
2023/08/25	10	11.79	0	0.00	11.78	10	4,255	0.23%
2023/08/24	0	0.00	10.1	11.91	11.94	-10.1	4,274	-0.24%
2023/08/23	6	11.69	0	0.00	11.72	6	4,278	0.14%
2023/08/22	0	0.00	2	11.61	11.61	-2	4,355	-0.05%
2023/08/21	0.3	11.61	0	0.00	11.60	0.3	4,359	0.01%
2023/08/18	1	11.78	0	0.00	11.69	1	4,350	0.02%
2023/08/15	10	11.73	0	0.00	11.69	10	4,306	0.23%
2023/08/14	0.1	11.70	0	0.00	11.65	0.1	4,301	0.00%
2023/08/11	0.5	11.85	0.1	11.92	11.81	0.5	4,256	0.01%
2023/08/10	1.1	11.82	0.1	11.92	11.79	1.1	4,235	0.02%
2023/08/08	1.1	11.91	0	0.00	11.94	1.1	4,190	0.03%
2023/08/07	3.3	12.12	0.2	12.17	12.12	3.2	4,123	0.08%
2023/08/04	2.1	12.04	0	0.00	12.09	2.1	4,114	0.05%
2023/08/02	11.3	12.16	0	0.00	12.17	11.3	4,105	0.27%
2023/08/01	0.1	12.42	0	0.00	12.42	0.1	4,041	0.00%
2023/07/31	0.1	12.42	0	0.00	12.42	0.1	4,023	0.00%
2023/07/27	10	12.36	0	0.00	12.40	10	3,970	0.25%
2023/07/26	0.3	12.35	0	0.00	12.30	0.3	3,983	0.01%
2023/07/25	5	12.50	0	0.00	12.49	5	3,942	0.13%
2023/07/24	16.2	12.38	0	0.00	12.39	16.2	3,941	0.41%
2023/07/21	0	0.00	2.1	12.32	12.45	-2.1	3,997	-0.05%
2023/07/20	2	12.62	1	12.58	12.62	1	4,063	0.02%
2023/07/18	0.2	12.68	1	12.70	12.68	-0.8	4,193	-0.02%
2023/07/17	2.4	12.94	0	0.00	12.93	2.4	4,286	0.06%
2023/07/14	1	12.98	0	0.00	12.98	1	4,256	0.02%
2023/07/13	1	12.83	0	0.00	12.71	1	4,245	0.02%
2023/07/12	17.1	12.58	0	0.00	12.59	17.1	4,215	0.41%
2023/07/04	3	12.85	0	0.00	12.94	3	4,112	0.07%
2023/07/03	1	12.83	0	0.00	12.83	1	4,098	0.02%
2023/06/28	1	12.73	0	0.00	12.65	1	4,068	0.02%
2023/06/26	0	0.00	10	12.74	12.77	-10	4,099	-0.24%
2023/06/21	0.2	12.91	0	0.00	12.90	0.2	4,081	0.00%
2023/06/20	0.1	12.98	0	0.00	13.00	0.1	4,036	0.00%
2023/06/19	0.2	13.06	9	13.05	13.06	-8.8	4,013	-0.22%
2023/06/16	0.2	12.99	0	0.00	13.00	0.2	3,965	0.01%
2023/06/14	2	13.00	0	0.00	12.94	2	3,859	0.05%
2023/06/13	5	13.01	3	12.94	13.04	2	3,814	0.05%
2023/06/12	8	12.71	0	0.00	12.69	8	3,777	0.21%
2023/06/09	58	12.60	0	0.00	12.59	58	3,753	1.55%
2023/06/08	1	12.40	47	12.42	12.43	-46	3,783	-1.22%
2023/06/07	4	12.61	2	12.56	12.61	2	3,821	0.05%
2023/06/05	0	0.00	2	12.41	12.35	-2	3,819	-0.05%
2023/06/02	0	0.00	5	12.38	12.38	-5	3,832	-0.13%
2023/05/25	5	11.88	0	0.00	11.88	5	3,937	0.13%
2023/05/19	5.4	11.82	6	11.80	11.80	-0.6	4,081	-0.01%
2023/05/17	0	11.61	0	0.00	11.59	0	4,165	0.00%
2023/05/16	0.3	11.49	0	0.00	11.47	0.3	4,178	0.01%
2023/05/12	0	0.00	2	11.45	11.46	-2	4,316	-0.05%
2023/05/10	0	0.00	2.4	11.52	11.57	-2.4	4,512	-0.05%
2023/05/08	0	0.00	4	11.75	11.71	-4	4,501	-0.09%
2023/05/05	3	11.64	0	0.00	11.63	3	4,570	0.07%
2023/05/04	0	0.00	15	11.60	11.61	-15	4,681	-0.32%
2023/05/03	8	11.57	0	0.00	11.59	8	4,716	0.17%
2023/04/26	3	11.20	7	11.24	11.28	-4	4,999	-0.08%
2023/04/24	0	0.00	3	11.70	11.69	-3	4,973	-0.06%
2023/04/21	3	11.76	0	0.00	11.70	3	4,985	0.06%
2023/04/20	5	11.95	0	0.00	11.93	5	4,923	0.10%
2023/04/18	0.2	12.20	0	0.00	12.20	0.2	4,951	0.00%
2023/04/17	0.2	12.28	0	0.00	12.28	0.2	4,903	0.00%
2023/04/14	0	0.00	2	12.27	12.27	-2	4,860	-0.04%
2023/04/13	0	0.00	10	12.17	12.12	-10	4,840	-0.21%
2023/04/12	0	0.00	1	12.28	12.29	-1	4,792	-0.02%
2023/04/06	15	12.09	0	0.00	12.10	15	4,885	0.31%
2023/03/29	2	12.10	1	12.11	12.03	1	4,971	0.02%
2023/03/28	0	0.00	4	12.13	12.13	-4	4,989	-0.08%
2023/03/27	0	0.00	5	12.36	12.33	-5	4,977	-0.10%
2023/03/24	0	0.00	8	12.45	12.44	-8	4,961	-0.16%
2023/03/23	0	0.00	4	12.42	12.45	-4	4,937	-0.08%
2023/03/22	2	12.32	10	12.31	12.34	-8	4,935	-0.16%
2023/03/21	2	12.14	10	12.13	12.13	-8	4,919	-0.16%
2023/03/20	2.2	12.16	0	0.00	12.15	2.2	4,935	0.04%
2023/03/17	0	12.06	0	0.00	12.14	0	4,935	0.00%
2023/03/16	1.3	11.94	0	0.00	11.93	1.3	4,944	0.03%
2023/03/15	0	0.00	2	12.08	11.92	-2	4,956	-0.04%
2023/03/14	4	11.89	0	0.00	11.84	4	5,012	0.08%
2023/03/10	13	12.11	5	12.12	12.04	8	5,016	0.16%
2023/03/09	0	0.00	2	12.32	12.30	-2	5,109	-0.04%
2023/03/08	8	12.23	7	12.22	12.26	1	5,094	0.02%
2023/03/03	6	12.17	4	12.17	12.14	2	5,050	0.04%
2023/03/02	7	12.06	2	12.10	12.10	5	5,049	0.10%
2023/02/24	0	0.00	2	12.04	11.96	-2	5,027	-0.04%
2023/02/23	0	0.00	9	11.99	11.97	-9	5,021	-0.18%
2023/02/22	9	11.68	0	0.00	11.68	9	5,063	0.18%
2023/02/21	0	0.00	10	11.89	11.88	-10	5,129	-0.19%
2023/02/20	11.2	11.74	4	11.78	11.75	7.2	5,266	0.14%
2023/02/17	0	11.68	0	0.00	11.65	0	5,498	0.00%
2023/02/16	0.3	11.75	0	0.00	11.78	0.3	5,617	0.00%
2023/02/15	9	11.67	0	0.00	11.60	9	5,768	0.16%
2023/02/14	2	11.81	0	0.00	11.82	2	5,748	0.03%
2023/02/13	5	11.73	0	0.00	11.71	5	5,816	0.09%
2023/02/09	2	12.00	0	0.00	11.96	2	5,824	0.03%
2023/02/08	0	0.00	4	12.06	12.03	-4	5,784	-0.07%
2023/02/07	1	11.63	0	0.00	11.64	1	5,708	0.02%
2023/02/06	2	11.62	0	0.00	11.62	2	5,741	0.03%
2023/02/02	2	11.68	10	11.79	11.80	-8	5,700	-0.14%
2023/02/01	0	0.00	4.1	11.46	11.49	-4.1	5,637	-0.07%
2023/01/31	10	11.43	1	11.43	11.39	9	5,644	0.16%
2023/01/30	33	11.39	9	11.41	11.47	24	5,617	0.43%
2023/01/17	0	10.86	0	0.00	10.86	0	5,571	0.00%
2023/01/16	0.3	10.86	0	0.00	10.86	0.3	5,534	0.00%
2023/01/13	0	0.00	6	10.98	10.80	-6	5,571	-0.11%
2023/01/12	0	0.00	5	10.79	10.77	-5	5,510	-0.09%
2023/01/11	0	0.00	5	10.83	10.85	-5	5,530	-0.09%
2023/01/10	0.8	10.80	2	10.83	10.83	-1.2	5,652	-0.02%
2023/01/09	0	0.00	7	10.62	10.79	-7	5,649	-0.12%
2023/01/06	0	0.00	5	10.27	10.37	-5	5,625	-0.09%
2022/12/30	0	0.00	1	9.90	9.86	-1	6,024	-0.02%
2022/12/29	4	9.71	0	0.00	9.82	4	6,082	0.07%
2022/12/28	2	9.82	0	0.00	9.80	2	6,186	0.03%
2022/12/27	2	10.10	1	10.10	10.06	1	6,178	0.02%
2022/12/23	0.1	9.94	0	0.00	9.97	0.1	6,435	0.00%
2022/12/21	9	10.06	7	9.99	9.99	2	6,654	0.03%
2022/12/20	2	10.15	2	10.03	10.00	0	6,689	0.00%
2022/12/19	1.1	10.25	1	10.30	10.27	0.1	6,824	0.00%
2022/12/16	0.2	10.38	0	0.00	10.33	0.2	6,950	0.00%
2022/12/15	2	10.54	0	0.00	10.53	2	7,046	0.03%
2022/12/14	3	10.44	2	10.54	10.57	1	7,099	0.01%
2022/12/13	1	10.34	0	0.00	10.31	1	7,099	0.01%
2022/12/08	3	10.36	4	10.28	10.28	-1	7,103	-0.01%
2022/12/07	4	10.50	3	10.44	10.42	1	7,090	0.01%
2022/12/06	12	10.75	0	0.00	10.57	12	7,084	0.17%
2022/12/05	10	10.93	0	0.00	10.88	10	7,061	0.14%
2022/12/02	0	0.00	2	10.86	10.87	-2	6,945	-0.03%
2022/12/01	0	0.00	21	10.84	10.85	-21	7,041	-0.30%
2022/11/29	5	10.34	5	10.43	10.43	0	7,041	0.00%
2022/11/28	4	10.50	0	0.00	10.45	4	7,065	0.06%
2022/11/25	13	10.70	11	10.64	10.64	2	7,118	0.03%
2022/11/24	3	10.72	0	0.00	10.76	3	7,107	0.04%
2022/11/23	1	10.56	0	0.00	10.53	1	7,046	0.01%
2022/11/22	0	0.00	6	10.43	10.51	-6	7,099	-0.08%
2022/11/21	8.2	10.62	2	10.52	10.50	6.2	7,081	0.09%
2022/11/18	0	0.00	2	10.71	10.61	-2	7,058	-0.03%
2022/11/17	10	10.59	7	10.64	10.65	3	6,981	0.04%
2022/11/16	0.3	10.68	0	0.00	10.66	0.3	6,904	0.00%
2022/11/15	2	10.84	2	10.86	10.89	0	6,780	0.00%
2022/11/14	2	10.45	0	0.00	10.48	2	6,554	0.03%
2022/11/11	6	10.36	0	0.00	10.35	6	6,427	0.09%
2022/11/10	0	0.00	2	9.77	9.79	-2	6,320	-0.03%
2022/11/09	5	9.69	0	0.00	9.78	5	6,296	0.08%
2022/11/08	4	9.48	0	0.00	9.40	4	6,264	0.06%
2022/11/07	0.5	9.36	0	0.00	9.36	0.5	6,261	0.01%
2022/11/04	4.2	9.07	0	0.00	9.15	4.2	6,269	0.07%
2022/11/02	2.2	9.08	0	0.00	9.12	2.2	6,293	0.03%
2022/10/25	0.3	8.83	0	0.00	8.75	0.3	6,526	0.00%
2022/10/21	0.2	8.90	0	0.00	8.90	0.2	6,494	0.00%
2022/10/20	0.2	8.83	0	0.00	8.97	0.2	6,489	0.00%
2022/10/18	0	9.03	0	0.00	9.01	0	6,467	0.00%
2022/10/17	1.3	8.83	0	0.00	8.98	1.3	6,393	0.02%
2022/10/14	0.1	9.01	1	9.01	9.07	-0.9	6,380	-0.01%
2022/10/13	0.3	8.69	0	0.00	8.65	0.3	6,398	0.00%
2022/10/11	4.2	8.95	2	9.04	8.88	2.2	6,324	0.03%
2022/10/06	0.3	9.68	5	9.67	9.68	-4.7	6,305	-0.07%
2022/10/05	2.3	9.70	0	0.00	9.68	2.3	6,322	0.04%
2022/10/04	2	9.37	0	0.00	9.43	2	6,286	0.03%
2022/09/30	1	9.03	120	9.06	9.13	-119	6,298	-1.89%	大賣/鉅額交易
2022/09/29	120	9.17	0.4	9.20	9.12	119.6	6,278	1.90%	大買/鉅額交易
2022/09/28	2.3	9.21	0	0.00	9.16	2.3	6,305	0.04%
2022/09/27	1	9.45	0	0.00	9.48	1	6,296	0.02%
2022/09/23	2.5	9.87	0	0.00	9.85	2.5	6,410	0.04%
2022/09/22	11.1	9.96	0	0.00	9.99	11.1	6,418	0.17%
2022/09/21	0	0.00	2	10.08	10.13	-2	6,378	-0.03%
2022/09/20	0.3	10.24	0	0.00	10.18	0.3	6,371	0.00%
2022/09/19	2.2	10.15	0	0.00	10.15	2.2	6,461	0.03%
2022/09/16	0.4	10.25	0	0.00	10.25	0.4	6,506	0.01%
2022/09/15	0	0.00	1	10.48	10.43	-1	6,585	-0.02%
2022/09/14	0	0.00	1	10.33	10.40	-1	6,736	-0.01%
2022/09/13	1	10.60	0	0.00	10.56	1	6,752	0.01%
2022/09/08	0	0.00	3	10.18	10.27	-3	6,892	-0.04%
2022/09/07	4.3	10.07	0	0.00	10.11	4.3	6,928	0.06%
2022/09/06	1	10.28	0	0.00	10.29	1	6,885	0.01%
2022/09/05	1.1	10.33	0	0.00	10.33	1.1	6,875	0.02%
2022/09/02	0	0.00	20	10.54	10.50	-20	6,845	-0.29%
2022/09/01	20	10.69	11	10.59	10.59	9	6,815	0.13%
2022/08/30	1	10.70	60	10.68	10.75	-59	6,760	-0.87%
2022/08/29	2.3	10.65	0	0.00	10.68	2.3	6,774	0.03%
2022/08/26	0	0.00	2	11.07	11.03	-2	6,742	-0.03%
2022/08/24	1	10.78	0	0.00	10.78	1	6,797	0.01%
2022/08/23	2	10.81	2	10.81	10.81	0	6,850	0.00%
2022/08/22	0.6	10.98	0	0.00	10.96	0.6	6,876	0.01%
2022/08/19	0	0.00	1	11.20	11.15	-1	6,870	-0.01%
2022/08/17	1	11.11	0	0.00	11.12	1	6,899	0.01%
2022/08/16	60.3	11.15	0	0.00	11.12	60.3	6,882	0.88%
2022/08/15	0.3	11.14	0	0.00	11.15	0.3	6,882	0.00%
2022/08/12	1	10.89	6	10.81	10.93	-5	6,860	-0.07%
2022/08/10	2.6	10.49	0	0.00	10.48	2.6	6,834	0.04%
2022/08/09	2	10.57	2	10.65	10.70	0	6,820	0.00%
2022/08/08	1	10.68	1	10.75	10.75	0	6,830	0.00%
2022/08/05	0	0.00	4	10.80	10.81	-4	6,810	-0.06%
2022/08/04	1	10.50	10	10.48	10.55	-9	6,823	-0.13%
2022/08/03	0.3	10.58	0	0.00	10.59	0.3	6,760	0.00%
2022/08/02	3	10.58	0	0.00	10.53	3	6,788	0.04%
2022/08/01	2.3	10.79	1	10.85	10.83	1.3	6,713	0.02%
2022/07/28	2	10.90	0	0.00	10.82	2	6,725	0.03%
2022/07/27	0.3	10.81	0	0.00	10.90	0.3	6,710	0.00%
2022/07/21	1.4	10.99	0	0.00	11.16	1.4	6,936	0.02%
2022/07/20	2.3	10.90	0	0.00	10.87	2.3	6,955	0.03%
2022/07/14	3	10.44	0.4	10.51	10.52	2.6	7,028	0.04%
2022/07/13	1	10.41	0	0.00	10.38	1	7,055	0.01%
2022/07/12	0.1	10.17	0	0.00	10.15	0.1	7,058	0.00%
2022/07/11	0.3	10.56	0	0.00	10.55	0.3	7,191	0.00%
2022/07/08	2	10.66	0	0.00	10.68	2	7,180	0.03%
2022/07/06	5	10.23	2	10.28	10.06	3	7,135	0.04%
2022/07/05	1.6	10.21	2	10.28	10.39	-0.5	7,306	-0.01%
2022/07/04	2.1	10.49	0	0.00	10.38	2.1	7,342	0.03%
2022/07/01	2.7	10.71	4	10.62	10.52	-1.3	7,438	-0.02%
2022/06/30	1	11.27	1	11.04	11.06	0	7,363	0.00%
2022/06/29	1	11.38	0	0.00	11.46	1	7,293	0.01%
2022/06/27	2.1	11.87	0	0.00	11.84	2.1	7,268	0.03%
2022/06/23	5	11.57	0	0.00	11.57	5	7,251	0.07%
2022/06/22	0.1	11.92	0	0.00	11.82	0.1	7,203	0.00%
2022/06/21	0.5	12.12	0	0.00	12.29	0.5	7,108	0.01%
2022/06/20	1.1	12.21	0	0.00	12.10	1.1	7,119	0.02%
2022/06/17	1	12.30	0	0.00	12.35	1	7,067	0.01%
2022/06/16	5	12.95	0	0.00	12.57	5	6,999	0.07%
2022/06/13	1.2	12.92	0	0.00	12.91	1.2	7,146	0.02%
2022/05/23	0.2	13.10	0	0.00	13.10	0.2	8,394	0.00%
2022/05/18	1	13.25	0	0.00	13.24	1	8,574	0.01%
2022/05/17	0	0.00	1	13.10	13.20	-1	8,597	-0.01%
2022/05/13	1	12.91	0	0.00	12.90	1	8,629	0.01%
2022/05/11	1.2	12.72	0	0.00	12.81	1.2	8,728	0.01%
2022/05/10	0.1	12.43	21	12.59	12.76	-20.9	8,754	-0.24%
2022/05/05	0.1	13.21	0	0.00	13.17	0.1	8,889	0.00%
2022/05/04	1	12.90	0	0.00	12.94	1	8,905	0.01%
2022/05/03	10.2	12.87	0	0.00	12.91	10.2	8,933	0.11%
2022/04/29	6	13.03	0	0.00	12.95	6	8,935	0.07%
2022/04/28	1.1	12.74	0	0.00	12.75	1.1	8,961	0.01%
2022/04/27	7.1	12.35	9	12.33	12.46	-2	8,892	-0.02%
2022/04/25	4.5	12.81	0	0.00	12.81	4.5	8,764	0.05%
2022/04/22	1	13.26	0	0.00	13.25	1	8,587	0.01%
2022/04/21	0.3	13.57	0	0.00	13.57	0.3	8,576	0.00%
2022/04/19	1.1	13.60	0	0.00	13.54	1.1	8,622	0.01%
2022/04/18	1.5	13.48	7.3	13.46	13.48	-5.8	8,665	-0.07%
2022/04/15	10.1	13.49	0	0.00	13.46	10.1	8,646	0.12%
2022/04/14	5	13.87	1	13.89	13.88	4	8,608	0.05%
2022/04/13	21	13.79	3	13.82	13.88	18	8,671	0.21%
2022/04/12	3.1	13.66	0	0.00	13.61	3.1	8,650	0.04%
2022/04/11	21	13.69	0	0.00	13.66	21	8,584	0.24%
2022/04/08	11	14.06	0	0.00	14.06	11	8,372	0.13%
2022/04/07	9.1	14.22	0	0.00	14.14	9.1	8,265	0.11%
2022/04/06	5	14.40	0	0.00	14.43	5	8,078	0.06%
2022/04/01	1.2	14.68	0	0.00	14.70	1.2	7,973	0.02%
2022/03/30	1	14.99	0	0.00	15.02	1	8,027	0.01%
2022/03/29	2	14.83	0	0.00	14.84	2	8,043	0.02%
2022/03/25	13	15.01	0	0.00	15.03	13	8,056	0.16%
2022/03/24	1	14.92	0	0.00	15.03	1	8,051	0.01%
2022/03/23	3	15.08	0	0.00	15.11	3	8,039	0.04%
2022/03/22	1	14.90	0	0.00	14.93	1	8,111	0.01%
2022/03/21	3	14.98	0	0.00	14.92	3	8,080	0.04%
2022/03/17	0	0.00	2	14.84	14.90	-2	8,043	-0.02%
2022/03/16	3.2	14.31	1	14.17	14.26	2.2	7,954	0.03%
2022/03/15	8.1	14.24	0	0.00	14.19	8.1	7,876	0.10%
2022/03/14	1	14.72	2	14.73	14.73	-1	7,658	-0.01%
2022/03/10	6	15.05	1	15.04	15.05	5	7,590	0.07%
2022/03/09	1	14.63	0	0.00	14.59	1	7,529	0.01%
2022/03/08	4.1	14.36	0	0.00	14.34	4.1	7,494	0.06%
2022/03/07	22	14.74	0	0.00	14.74	22	7,295	0.30%
2022/03/04	1	15.37	0	0.00	15.28	1	7,037	0.01%
2022/03/03	2	15.59	0	0.00	15.55	2	7,038	0.03%
2022/03/02	1.2	15.50	0	0.00	15.51	1.2	7,148	0.02%
2022/02/25	2	15.31	0	0.00	15.24	2	7,141	0.03%
2022/02/24	4	15.26	4	15.39	15.17	0	7,092	0.00%
2022/02/23	1.2	15.54	0	0.00	15.59	1.2	6,922	0.02%
2022/02/22	13	15.50	2	15.47	15.54	11	6,943	0.16%
2022/02/21	5	15.71	0	0.00	15.81	5	6,791	0.07%
2022/02/18	2	15.81	3	15.84	15.87	-1	6,749	-0.01%
2022/02/17	2	15.93	2	15.96	15.90	0	6,794	0.00%
2022/02/15	0.3	15.76	0	0.00	15.76	0.3	6,829	0.00%
2022/02/14	7.3	15.79	0	0.00	15.75	7.3	6,784	0.11%
2022/02/10	2	16.14	0	0.00	16.24	2	6,772	0.03%
2022/02/09	5.1	15.92	3	15.98	16.01	2.1	6,777	0.03%
2022/02/08	4	15.89	9	15.83	15.84	-5	6,854	-0.07%
2022/02/07	4	15.82	2	15.77	15.82	2	6,806	0.03%
2022/01/26	6.3	16.08	5	15.98	16.02	1.3	6,634	0.02%
2022/01/25	18.2	16.15	15	16.13	16.14	3.2	6,658	0.05%
2022/01/24	1.2	16.36	0	0.00	16.38	1.2	6,638	0.02%
2022/01/21	0.1	16.36	0	0.00	16.30	0.1	6,650	0.00%
2022/01/20	1	16.50	0	0.00	16.58	1	6,589	0.02%
2022/01/19	1.2	16.60	0	0.00	16.59	1.2	6,705	0.02%
2022/01/18	0.2	16.79	0	0.00	16.77	0.2	6,715	0.00%
2022/01/17	8.1	16.79	0	0.00	16.85	8.1	6,698	0.12%
2022/01/14	0.3	16.59	0	0.00	16.68	0.3	6,703	0.00%
2022/01/13	5.3	16.71	0	0.00	16.74	5.3	6,637	0.08%
2022/01/12	1.3	16.71	5.3	16.71	16.74	-4.1	6,598	-0.06%
2022/01/10	0	0.00	53	16.71	16.80	-53	6,506	-0.81%
2022/01/07	5.5	16.69	0	0.00	16.68	5.5	6,529	0.08%
2022/01/06	4.4	16.96	1	16.91	16.98	3.4	6,393	0.05%
2022/01/05	5.5	17.22	3	17.21	17.20	2.5	6,413	0.04%
2022/01/04	0.2	17.36	0	0.00	17.34	0.2	6,407	0.00%
2022/01/03	14.3	17.49	1	17.35	17.25	13.3	6,427	0.21%
2021/12/30	0	0.00	13	17.35	17.37	-13	6,410	-0.20%
2021/12/29	0	0.00	11	17.24	17.27	-11	6,403	-0.17%
2021/12/28	1.1	17.23	0	0.00	17.23	1.1	6,513	0.02%
2021/12/27	0	0.00	30	17.12	17.09	-30	6,608	-0.45%
2021/12/24	10	17.00	1	17.04	16.97	9	6,701	0.13%
2021/12/23	0	0.00	5	17.02	16.94	-5	6,644	-0.08%
2021/12/22	0	0.00	2	16.85	16.84	-2	6,797	-0.03%
2021/12/20	1	16.60	60	16.68	16.50	-59	6,701	-0.88%
2021/12/16	16.3	16.79	5	16.69	16.87	11.3	6,704	0.17%
2021/12/15	5	16.43	0	0.00	16.45	5	6,697	0.07%
2021/12/14	0	0.00	1	16.42	16.35	-1	6,699	-0.01%
2021/12/10	0	0.00	3	16.51	16.58	-3	6,704	-0.04%
2021/12/09	0.1	16.66	0.2	16.75	16.66	-0.1	6,686	0.00%
2021/12/08	0	0.00	3	16.86	16.72	-3	6,713	-0.04%
2021/12/07	1	16.56	2	16.60	16.64	-1	6,803	-0.01%
2021/12/03	0	0.00	2	16.78	16.76	-2	6,971	-0.03%
2021/12/02	0	0.00	1	16.70	16.72	-1	7,104	-0.01%
2021/12/01	0.2	16.67	0	0.00	16.67	0.2	7,162	0.00%
2021/11/30	0	0.00	5	16.71	16.51	-5	7,281	-0.07%
2021/11/29	0	0.00	5	16.08	16.37	-5	7,390	-0.07%
2021/11/26	3	16.25	0	0.00	16.18	3	7,640	0.04%
2021/11/25	3	16.50	0	0.00	16.49	3	7,584	0.04%
2021/11/24	0	0.00	10	16.58	16.57	-10	7,746	-0.13%
2021/11/23	4	16.70	0	0.00	16.67	4	7,782	0.05%
2021/11/22	0	0.00	1	16.98	16.97	-1	7,851	-0.01%
2021/11/19	1	16.87	0.4	16.96	16.88	0.6	7,980	0.01%
2021/11/18	0.3	16.87	6	16.81	16.87	-5.7	8,005	-0.07%
2021/11/16	4	16.57	1	16.56	16.63	3	8,142	0.04%
2021/11/15	8.4	17.06	11.1	17.05	17.05	-2.8	8,263	-0.03%
2021/11/12	2.3	16.91	2	16.90	16.79	0.3	8,312	0.00%
2021/11/11	0.3	16.75	0	0.00	16.70	0.3	8,520	0.00%
2021/11/10	4.2	16.78	11	16.75	16.75	-6.8	8,709	-0.08%
2021/11/09	1.2	16.90	4	16.86	16.80	-2.8	8,846	-0.03%
2021/11/08	0.3	16.59	5	16.60	16.58	-4.8	8,746	-0.05%
2021/11/05	0	0.00	19.4	16.49	16.48	-19.4	8,860	-0.22%
2021/11/04	1.2	16.24	21	16.27	16.18	-19.8	8,828	-0.22%
2021/11/03	1	16.21	1	16.23	16.23	0	8,891	0.00%
2021/11/02	1.3	16.25	1.1	16.32	16.21	0.2	8,987	0.00%
2021/11/01	0.2	16.34	5	16.31	16.34	-4.8	9,016	-0.05%
2021/10/28	0.2	16.25	0	0.00	16.17	0.2	9,111	0.00%
2021/10/27	20	16.33	15.1	16.25	16.33	4.9	9,105	0.05%
2021/10/22	0	0.00	10	15.94	15.92	-10	9,302	-0.11%
2021/10/21	0	0.00	0.1	15.82	15.81	-0.1	9,373	0.00%
2021/10/20	1	15.80	0.1	15.79	15.80	0.9	9,390	0.01%
2021/10/19	0.2	15.78	1.1	15.80	15.78	-0.9	9,464	-0.01%
2021/10/15	3.5	15.59	4.1	15.54	15.55	-0.6	9,758	-0.01%
2021/10/14	6	15.11	0	0.00	15.13	6	9,837	0.06%
2021/10/13	1.1	15.18	0	0.00	15.10	1.1	9,904	0.01%
2021/10/12	1	15.39	0	0.00	15.43	1	9,930	0.01%
2021/10/08	0	0.00	40	15.72	15.67	-40	10,007	-0.40%
2021/10/07	0	0.00	0.1	15.73	15.75	-0.1	10,062	0.00%
2021/10/06	5	15.27	0	0.00	15.20	5	10,174	0.05%
2021/10/05	3.1	15.14	0	0.00	15.28	3.1	10,388	0.03%
2021/10/04	3.2	15.29	0	0.00	15.21	3.2	10,329	0.03%
2021/10/01	6.3	15.43	0	0.00	15.43	6.3	10,312	0.06%
2021/09/30	1	15.67	0	0.00	15.78	1	10,272	0.01%
2021/09/29	15	15.67	0	0.00	15.66	15	10,353	0.14%
2021/09/28	11.3	16.13	0	0.00	16.18	11.3	10,389	0.11%
2021/09/27	11	16.41	5	16.38	16.38	6	10,420	0.06%
2021/09/24	8	16.36	0	0.00	16.37	8	10,612	0.08%
2021/09/23	14	16.23	0	0.00	16.20	14	10,724	0.13%
2021/09/22	8	15.98	15	15.97	15.97	-7	10,777	-0.06%
2021/09/17	5.9	16.39	0	0.00	16.38	5.9	10,799	0.05%
2021/09/16	1	16.19	0	0.00	16.22	1	10,909	0.01%
2021/09/15	0.4	16.32	5	16.31	16.31	-4.6	10,965	-0.04%
2021/09/14	0.1	16.50	1	16.50	16.46	-0.9	11,150	-0.01%
2021/09/13	7.1	16.49	0	0.00	16.46	7.1	11,779	0.06%
2021/09/10	0.1	16.73	4	16.64	16.73	-3.9	12,158	-0.03%
2021/09/08	5	16.54	8	16.38	16.15	-3	12,811	-0.02%
2021/09/07	0	0.00	20	16.44	16.52	-20	12,895	-0.16%
2021/09/06	20	16.75	41	16.77	16.72	-21	13,011	-0.16%
2021/09/03	0	0.00	4.8	16.59	16.72	-4.8	13,276	-0.04%
2021/09/02	11	16.55	47	16.64	16.38	-36	14,296	-0.25%
2021/09/01	0.2	16.50	19	16.46	16.50	-18.8	14,293	-0.13%
2021/08/31	0	0.00	2	16.08	16.17	-2	14,148	-0.01%
2021/08/30	0	0.00	1	16.00	16.09	-1	14,232	-0.01%
2021/08/26	3	15.92	0	0.00	15.77	3	14,365	0.02%
2021/08/25	6	15.72	7.1	15.62	15.72	-1.1	14,438	-0.01%
2021/08/24	4	15.53	10	15.51	15.42	-6	14,481	-0.04%
2021/08/23	0.2	15.37	1	15.21	15.39	-0.8	14,616	-0.01%
2021/08/20	3.1	14.88	0	0.00	14.88	3.1	14,739	0.02%
2021/08/19	6.2	15.00	0	0.00	14.96	6.2	14,865	0.04%
2021/08/18	19.1	14.94	0	0.00	15.31	19.1	14,852	0.13%
2021/08/17	21	15.22	0	0.00	15.10	21	14,883	0.14%
2021/08/16	2.3	15.36	0	0.00	15.35	2.3	14,811	0.02%
2021/08/13	7	15.48	0	0.00	15.45	7	14,806	0.05%
2021/08/12	10.1	15.79	10	15.79	15.75	0.1	14,833	0.00%
2021/08/11	13	15.67	1	15.86	15.75	12	15,072	0.08%
2021/08/10	2	15.96	3	16.08	15.96	-1	15,091	-0.01%
2021/08/09	5	16.07	0	0.00	16.08	5	15,226	0.03%
2021/08/06	0	0.00	1	16.34	16.32	-1	15,412	-0.01%
2021/08/05	3	16.52	35	16.45	16.52	-32	15,561	-0.21%
2021/08/04	1	16.21	2.4	16.29	16.30	-1.4	15,706	-0.01%
2021/08/03	0	0.00	5	16.03	16.06	-5	15,812	-0.03%
2021/08/02	0	0.00	1	15.91	15.95	-1	16,038	-0.01%
2021/07/29	7	15.66	10	15.72	15.80	-3	16,508	-0.02%
2021/07/28	13.1	15.43	0	0.00	15.54	13.1	16,819	0.08%
2021/07/26	4	15.94	1	15.97	15.95	3	16,952	0.02%
2021/07/23	7	15.87	10	16.05	15.83	-3	17,233	-0.02%
2021/07/22	1	15.98	2	15.92	15.94	-1	17,504	-0.01%
2021/07/21	8	15.77	0	0.00	15.74	8	17,683	0.05%
2021/07/20	5	15.76	1	15.82	15.66	4	17,762	0.02%
2021/07/19	0	0.00	1	15.87	15.87	-1	17,970	-0.01%
2021/07/16	1.9	15.93	5	15.95	15.96	-3.1	18,310	-0.02%
2021/07/15	0	0.00	3.3	16.11	16.13	-3.3	18,554	-0.02%
2021/07/13	2	16.04	15	15.95	15.88	-13	19,289	-0.07%
2021/07/12	1	15.57	22	15.66	15.70	-21	19,498	-0.11%
2021/07/09	7	15.38	0	0.00	15.38	7	19,548	0.04%
2021/07/08	1	15.51	1	15.52	15.50	0	20,095	0.00%
2021/07/07	3	15.42	3	15.45	15.44	0	20,635	0.00%
2021/07/06	1.4	15.46	20	15.46	15.44	-18.6	21,294	-0.09%
2021/07/05	6	15.56	34	15.55	15.54	-28	21,975	-0.13%
2021/07/02	3	15.24	0	0.00	15.32	3	22,124	0.01%
2021/07/01	6	15.27	0	0.00	15.25	6	23,006	0.03%
2021/06/30	3	15.39	1	15.36	15.36	2	23,660	0.01%
2021/06/29	2	15.33	14	15.36	15.29	-12	24,678	-0.05%
2021/06/28	2.3	15.25	25	15.26	15.30	-22.7	25,902	-0.09%
2021/06/25	16.2	15.43	3	15.35	15.32	13.2	27,277	0.05%
2021/06/24	5	15.35	64	15.35	15.33	-59	28,996	-0.20%
2021/06/23	13	15.20	6	15.35	15.35	7	31,188	0.02%
2021/06/22	87	15.17	20	15.19	15.16	67	33,117	0.20%
2021/06/21	33	15.33	50	15.35	15.31	-17	32,049	-0.05%
2021/06/18	86.2	15.58	0.1	15.59	15.54	86.1	32,465	0.27%
2021/06/17	29.1	15.40	0	0.00	15.51	29.1	33,907	0.09%
2021/06/16	4	15.39	0	0.00	15.36	4	34,860	0.01%
2021/06/15	8	15.45	0	0.00	15.47	8	40,327	0.02%
2021/06/11	10	15.37	0	0.00	15.31	10	51,329	0.02%
2021/06/10	91.3	15.23	10	15.25	15.29	81.3	74,614	0.11%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元富-同大 券商分點個股進出 元富-同大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析