富邦台灣半導體 (00892)-台新-高雄券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.88
漲跌
▼0.03
漲幅
-0.20%
成交量
2,168張
產業
上市
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6.5	14.97	14.88	-6.5	5,425	-0.12%
2024/05/02	6	14.81	0	0.00	14.91	6	5,493	0.11%
2024/04/30	2.4	15.06	0	0.00	15.00	2.4	5,497	0.04%
2024/04/29	0	0.00	10	15.10	15.12	-10	5,485	-0.18%
2024/04/25	12	14.59	1	14.58	14.57	11	5,579	0.20%
2024/04/23	2	14.46	0	0.00	14.47	2	5,496	0.04%
2024/04/22	9.5	14.47	12	14.61	14.34	-2.5	5,491	-0.05%
2024/04/19	9	14.78	0	0.00	14.71	9	5,458	0.16%
2024/04/17	0	0.00	13	15.36	15.46	-13	5,364	-0.24%
2024/04/16	12	15.26	6	15.21	15.18	6	5,315	0.11%
2024/04/15	1	15.62	1	15.55	15.61	0	5,189	0.00%
2024/04/12	10	15.87	3	15.88	15.85	7	5,132	0.14%
2024/04/10	1	15.82	2	15.82	15.83	-1	5,053	-0.02%
2024/04/09	0	0.00	20	15.73	15.76	-20	5,067	-0.39%
2024/04/03	0	0.00	1	15.60	15.60	-1	5,050	-0.02%
2024/04/02	0	0.00	11.5	15.66	15.66	-11.5	5,070	-0.23%
2024/04/01	2	15.46	1	15.50	15.45	1	5,077	0.02%
2024/03/29	1	15.55	5	15.44	15.52	-4	5,084	-0.08%
2024/03/28	4	15.36	0	0.00	15.35	4	5,039	0.08%
2024/03/27	0.3	15.42	0	0.00	15.45	0.3	5,042	0.01%
2024/03/26	2	15.41	3	15.59	15.46	-1	5,057	-0.02%
2024/03/25	4	15.58	6	15.61	15.56	-2	5,022	-0.04%
2024/03/22	14	15.60	0	0.00	15.64	14	5,046	0.28%
2024/03/21	1.7	15.66	1	15.70	15.70	0.7	5,043	0.01%
2024/03/20	4	15.60	3	15.70	15.47	1	5,009	0.02%
2024/03/19	1.3	15.55	33	15.57	15.59	-31.7	4,993	-0.63%
2024/03/18	2	15.55	40.1	15.52	15.62	-38.1	5,004	-0.76%
2024/03/15	6	15.46	10	15.43	15.43	-4	5,001	-0.08%
2024/03/14	4	15.54	34	15.55	15.52	-30	4,969	-0.60%
2024/03/13	3	15.83	0	0.00	15.63	3	4,954	0.06%
2024/03/12	2	15.68	42	15.62	15.74	-40	4,900	-0.82%
2024/03/11	4.1	15.66	4	15.67	15.64	0.1	4,884	0.00%
2024/03/08	9.7	15.91	76.4	15.88	15.80	-66.8	4,845	-1.38%
2024/03/07	6	15.72	53.7	15.81	15.83	-47.7	4,643	-1.03%
2024/03/06	5	15.37	31	15.51	15.52	-26	4,398	-0.59%
2024/03/05	3	15.45	42.3	15.46	15.47	-39.3	4,348	-0.90%
2024/03/04	12	15.36	24	15.33	15.34	-12	4,327	-0.28%
2024/03/01	1	15.10	42	15.06	15.05	-41	4,244	-0.97%
2024/02/29	6	14.91	7	14.94	14.98	-1	4,196	-0.02%
2024/02/27	3	15.04	6	14.88	14.98	-3	4,173	-0.07%
2024/02/26	14	14.97	1	14.95	14.99	13	4,115	0.32%
2024/02/23	5	14.99	9	15.01	14.97	-4	4,187	-0.10%
2024/02/22	1	14.78	39	14.82	14.86	-38	4,140	-0.92%
2024/02/21	4	14.67	0	0.00	14.62	4	4,081	0.10%
2024/02/20	4	14.81	9	14.84	14.79	-5	4,151	-0.12%
2024/02/19	12	14.58	15	14.58	14.63	-3	4,104	-0.07%
2024/02/16	0	0.00	12	14.64	14.63	-12	4,239	-0.28%
2024/02/15	1	14.60	42	14.62	14.68	-41	4,327	-0.95%
2024/02/05	1	14.08	0	0.00	14.06	1	4,309	0.02%
2024/02/02	1	14.15	5	14.15	14.14	-4	4,373	-0.09%
2024/02/01	2	13.97	0	0.00	13.98	2	4,493	0.04%
2024/01/31	2	14.08	5	14.09	14.07	-3	4,596	-0.07%
2024/01/30	0	0.00	4	14.15	14.15	-4	4,667	-0.09%
2024/01/29	0	0.00	5	14.08	14.10	-5	4,685	-0.11%
2024/01/25	0	0.00	12	14.16	14.16	-12	4,720	-0.25%
2024/01/24	1	14.10	5	14.08	14.05	-4	4,668	-0.09%
2024/01/23	0	0.00	2	14.09	14.07	-2	4,666	-0.04%
2024/01/22	1	14.01	1.8	14.00	14.02	-0.8	4,662	-0.02%
2024/01/19	1	13.86	6	13.88	13.87	-5	4,588	-0.11%
2024/01/12	1	13.75	14	13.82	13.75	-13	4,619	-0.28%
2024/01/10	0.2	13.67	2	13.70	13.70	-1.8	4,709	-0.04%
2024/01/08	1	13.58	12	13.66	13.58	-11	4,791	-0.23%
2024/01/05	0	0.00	2	13.55	13.50	-2	4,868	-0.04%
2024/01/04	0	0.00	1	13.46	13.47	-1	4,910	-0.02%
2024/01/03	19	13.53	2	13.58	13.52	17	4,961	0.34%
2024/01/02	14	13.82	1	13.75	13.78	13	4,938	0.26%
2023/12/28	0	0.00	17	14.11	13.98	-17	4,908	-0.35%
2023/12/27	0	0.00	12	14.04	14.06	-12	4,901	-0.24%
2023/12/26	1	13.92	0	0.00	13.94	1	4,862	0.02%
2023/12/25	3	13.83	1	13.85	13.81	2	4,867	0.04%
2023/12/22	2	13.69	1	13.75	13.78	1	4,887	0.02%
2023/12/21	2	13.63	10	13.64	13.64	-8	4,862	-0.16%
2023/12/20	8	13.78	2	13.87	13.79	6	4,846	0.12%
2023/12/19	4	13.77	0	0.00	13.80	4	4,867	0.08%
2023/12/18	1	13.87	7	13.90	13.90	-6	4,874	-0.12%
2023/12/15	6	13.95	10	14.02	13.95	-4	4,869	-0.08%
2023/12/14	5	14.02	8	14.01	13.97	-3	4,835	-0.06%
2023/12/13	1	13.85	12	13.88	13.86	-11	4,813	-0.23%
2023/12/12	30	13.80	6	13.81	13.79	24	4,800	0.50%
2023/12/11	1.1	13.69	102	13.66	13.68	-100.9	4,831	-2.09%	大賣/
2023/12/08	3	13.58	1	13.62	13.60	2	4,801	0.04%
2023/12/07	1	13.35	2	13.45	13.39	-1	4,750	-0.02%
2023/12/06	103	13.50	3	13.52	13.50	100	4,732	2.11%	大買/
2023/12/04	0	0.00	7	13.65	13.57	-7	4,711	-0.15%
2023/12/01	6	13.57	20	13.57	13.60	-14	4,706	-0.30%
2023/11/30	1	13.60	4	13.66	13.60	-3	4,692	-0.06%
2023/11/29	3	13.60	6	13.59	13.60	-3	4,666	-0.06%
2023/11/28	0	0.00	24	13.47	13.51	-24	4,583	-0.52%
2023/11/27	15	13.38	0	0.00	13.30	15	4,518	0.33%
2023/11/24	7	13.44	0	0.00	13.43	7	4,487	0.16%
2023/11/23	0	0.00	1	13.39	13.41	-1	4,482	-0.02%
2023/11/22	3	13.33	41	13.41	13.44	-38	4,439	-0.86%
2023/11/21	0	0.00	34	13.40	13.40	-34	4,339	-0.78%
2023/11/20	3	13.29	0	0.00	13.24	3	4,334	0.07%
2023/11/17	10	13.25	19	13.29	13.28	-9	4,319	-0.21%
2023/11/16	1	13.09	0	0.00	13.15	1	4,248	0.02%
2023/11/15	12	13.41	18	13.41	13.37	-6	4,209	-0.14%
2023/11/14	2	13.31	54	13.30	13.30	-52	4,060	-1.28%
2023/11/13	10	13.22	37.2	13.24	13.22	-27.2	3,939	-0.69%
2023/11/10	2.2	12.95	0	0.00	12.96	2.2	3,745	0.06%
2023/11/09	0	0.00	14	13.01	13.03	-14	3,687	-0.38%
2023/11/08	2	12.94	0	0.00	12.98	2	3,596	0.06%
2023/11/07	0	0.00	10	12.97	12.95	-10	3,498	-0.29%
2023/11/06	0	0.00	0.1	12.91	12.91	-0.1	3,458	0.00%
2023/11/03	0	0.00	121	12.73	12.73	-121	3,426	-3.53%	大賣/鉅額交易
2023/11/02	7	12.69	10	12.68	12.72	-3	3,482	-0.09%
2023/11/01	114	12.46	0	0.00	12.46	114	3,497	3.26%	大買/鉅額交易
2023/10/31	2.4	12.30	0	0.00	12.29	2.4	3,524	0.07%
2023/10/30	0	0.00	0.1	12.47	12.47	-0.1	3,580	0.00%
2023/10/27	5	12.34	2	12.32	12.30	3	3,577	0.08%
2023/10/26	23.4	12.31	0	0.00	12.26	23.4	3,622	0.64%
2023/10/25	1	12.65	2	12.76	12.65	-1	3,599	-0.03%
2023/10/24	2	12.50	0	0.00	12.55	2	3,602	0.06%
2023/10/23	18	12.59	5	12.60	12.54	13	3,613	0.36%
2023/10/20	1	12.78	10	12.84	12.83	-9	3,569	-0.25%
2023/10/19	0	0.00	18	12.82	12.84	-18	3,504	-0.51%
2023/10/18	1	12.72	1	12.76	12.70	0	3,470	0.00%
2023/10/17	0	0.00	80	12.93	12.79	-80	3,426	-2.33%
2023/10/16	1	12.78	0	0.00	12.77	1	3,416	0.03%
2023/10/13	10	12.85	21	12.84	12.86	-11	3,389	-0.32%
2023/10/12	0	0.00	45	12.75	12.79	-45	3,343	-1.35%
2023/10/11	2	12.64	34	12.63	12.63	-32	3,365	-0.95%
2023/10/06	6	12.32	3	12.35	12.36	3	3,363	0.09%
2023/10/05	0	0.00	10.1	12.34	12.36	-10.1	3,347	-0.30%
2023/10/04	0	0.00	0	12.11	12.13	0	3,331	0.00%
2023/10/03	1	12.24	5	12.25	12.22	-4	3,342	-0.12%
2023/10/02	1	12.23	6	12.18	12.23	-5	3,336	-0.15%
2023/09/28	8	12.10	0	0.00	12.04	8	3,453	0.23%
2023/09/27	1.3	11.98	0	0.00	11.99	1.3	3,471	0.04%
2023/09/26	12	12.10	0	0.00	12.05	12	3,480	0.34%
2023/09/25	0	0.00	6	12.28	12.25	-6	3,499	-0.17%
2023/09/22	1	12.00	0	0.00	12.14	1	3,515	0.03%
2023/09/21	20.3	12.09	0	0.00	12.05	20.3	3,522	0.58%
2023/09/20	22	12.35	6	12.40	12.32	16	3,504	0.46%
2023/09/19	3	12.53	3.7	12.53	12.51	-0.7	3,528	-0.02%
2023/09/18	2	12.64	0	0.00	12.60	2	3,585	0.06%
2023/09/15	0	0.00	131	12.73	12.74	-131	3,639	-3.60%	大賣/鉅額交易
2023/09/14	2.2	12.64	10	12.57	12.67	-7.8	3,650	-0.21%
2023/09/13	21	12.39	3.3	12.41	12.41	17.7	3,648	0.49%
2023/09/12	0.5	12.27	0	0.00	12.31	0.5	3,687	0.01%
2023/09/11	5.2	12.09	0	0.00	12.08	5.2	3,806	0.14%
2023/09/08	1	12.18	3	12.21	12.19	-2	3,872	-0.05%
2023/09/07	1	12.31	10	12.29	12.29	-9	3,930	-0.23%
2023/09/06	10	12.40	12	12.38	12.39	-2	3,999	-0.05%
2023/09/05	1	12.34	1	12.30	12.34	0	4,049	0.00%
2023/09/04	5	12.11	2	12.20	12.23	3	4,071	0.07%
2023/09/01	0	0.00	15	12.18	12.14	-15	4,145	-0.36%
2023/08/31	0	0.00	1	12.14	12.10	-1	4,164	-0.02%
2023/08/30	0	0.00	2	12.17	12.13	-2	4,185	-0.05%
2023/08/28	2	11.94	0	0.00	11.92	2	4,214	0.05%
2023/08/25	10	11.79	0	0.00	11.78	10	4,255	0.23%
2023/08/24	20	11.90	12	11.92	11.94	8	4,274	0.19%
2023/08/23	1	11.71	2	11.70	11.72	-1	4,278	-0.02%
2023/08/21	0.5	11.62	0	0.00	11.60	0.5	4,359	0.01%
2023/08/18	8	11.76	0	0.00	11.69	8	4,350	0.18%
2023/08/17	10	11.77	0	0.00	11.77	10	4,331	0.23%
2023/08/16	6.1	11.64	0	0.00	11.62	6.1	4,312	0.14%
2023/08/15	2	11.65	0	0.00	11.69	2	4,306	0.05%
2023/08/14	8	11.65	0	0.00	11.65	8	4,301	0.19%
2023/08/11	1	11.83	0	0.00	11.81	1	4,256	0.02%
2023/08/10	29.5	11.81	10	11.89	11.79	19.5	4,235	0.46%
2023/08/09	2	11.93	0	0.00	11.96	2	4,204	0.05%
2023/08/08	23.9	11.99	0	0.00	11.94	23.9	4,190	0.57%
2023/08/07	1	12.06	0	0.00	12.12	1	4,123	0.02%
2023/08/04	16.3	12.06	4	12.06	12.09	12.3	4,114	0.30%
2023/08/02	34	12.22	0	0.00	12.17	34	4,105	0.83%
2023/08/01	9	12.41	2	12.42	12.42	7	4,041	0.17%
2023/07/31	16	12.49	0	0.00	12.42	16	4,023	0.40%
2023/07/28	1	12.37	0	0.00	12.49	1	3,984	0.03%
2023/07/27	8	12.36	0	0.00	12.40	8	3,970	0.20%
2023/07/26	18.3	12.35	0	0.00	12.30	18.3	3,983	0.46%
2023/07/25	4	12.52	4	12.56	12.49	0	3,942	0.00%
2023/07/24	8	12.40	0.6	12.42	12.39	7.4	3,941	0.19%
2023/07/21	5	12.34	0	0.00	12.45	5	3,997	0.13%
2023/07/20	11	12.58	17	12.59	12.62	-6	4,063	-0.15%
2023/07/19	10	12.78	9	12.71	12.65	1	4,070	0.02%
2023/07/18	11	12.68	22.6	12.66	12.68	-11.6	4,193	-0.28%
2023/07/17	31.8	12.95	56	12.93	12.93	-24.2	4,286	-0.56%
2023/07/14	7	12.99	20	12.92	12.98	-13	4,256	-0.31%
2023/07/13	30	12.75	35	12.75	12.71	-5	4,245	-0.12%
2023/07/12	4	12.62	0	0.00	12.59	4	4,215	0.09%
2023/07/11	1	12.64	21	12.63	12.63	-20	4,245	-0.47%
2023/07/10	5	12.50	0	0.00	12.51	5	4,299	0.12%
2023/07/07	12	12.59	2	12.56	12.58	10	4,295	0.23%
2023/07/06	19.2	12.73	40	12.71	12.70	-20.8	4,289	-0.48%
2023/07/05	48	12.88	0	0.00	12.87	48	4,160	1.15%
2023/07/04	16	12.89	1	12.85	12.94	15	4,112	0.36%
2023/07/03	14	12.83	0	0.00	12.83	14	4,098	0.34%
2023/06/30	2	12.64	0	0.00	12.72	2	4,064	0.05%
2023/06/28	0	0.00	8	12.67	12.65	-8	4,068	-0.20%
2023/06/27	6	12.67	0	0.00	12.65	6	4,084	0.15%
2023/06/26	0	0.00	1	12.75	12.77	-1	4,099	-0.02%
2023/06/21	6	12.88	2	12.87	12.90	4	4,081	0.10%
2023/06/20	5	13.01	0	0.00	13.00	5	4,036	0.12%
2023/06/19	0	0.00	0.5	13.05	13.06	-0.5	4,013	-0.01%
2023/06/16	12	12.98	0	0.00	13.00	12	3,965	0.30%
2023/06/15	38	13.07	38.3	13.10	13.06	-0.3	3,943	-0.01%
2023/06/14	13	12.94	93	12.94	12.94	-80	3,859	-2.07%
2023/06/13	88.2	13.04	54.3	13.02	13.04	33.9	3,814	0.89%
2023/06/12	11	12.67	19	12.71	12.69	-8	3,777	-0.21%
2023/06/09	1	12.60	9.3	12.58	12.59	-8.3	3,753	-0.22%
2023/06/08	15	12.50	10	12.45	12.43	5	3,783	0.13%
2023/06/07	2	12.55	29.3	12.53	12.61	-27.3	3,821	-0.71%
2023/06/06	1	12.35	7.3	12.41	12.41	-6.3	3,776	-0.17%
2023/06/05	0	0.00	142	12.37	12.35	-142	3,819	-3.72%	大賣/鉅額交易
2023/06/02	2	12.37	9	12.39	12.38	-7	3,832	-0.18%
2023/06/01	0	0.00	87	12.22	12.25	-87	3,890	-2.24%
2023/05/31	144	12.28	12	12.29	12.29	132	3,932	3.36%	大買/鉅額交易
2023/05/30	14	12.35	5	12.41	12.42	9	3,927	0.23%
2023/05/29	8	12.41	2.3	12.44	12.41	5.7	3,952	0.14%
2023/05/26	8	12.18	25.3	12.12	12.20	-17.3	3,955	-0.44%
2023/05/25	79	11.93	72	11.87	11.88	7	3,937	0.18%
2023/05/24	2	11.69	1	11.70	11.73	1	3,973	0.03%
2023/05/22	0	0.00	2	11.76	11.76	-2	4,029	-0.05%
2023/05/19	10	11.80	3	11.80	11.80	7	4,081	0.17%
2023/05/18	12	11.74	3	11.75	11.73	9	4,098	0.22%
2023/05/17	1	11.57	6	11.59	11.59	-5	4,165	-0.12%
2023/05/16	50	11.49	5	11.49	11.47	45	4,178	1.08%
2023/05/15	8	11.33	0	0.00	11.35	8	4,244	0.19%
2023/05/12	1	11.39	0	0.00	11.46	1	4,316	0.02%
2023/05/11	11	11.50	5	11.50	11.44	6	4,395	0.14%
2023/05/10	2	11.53	0	0.00	11.57	2	4,512	0.05%
2023/05/04	11	11.56	0	0.00	11.61	11	4,681	0.23%
2023/05/02	2	11.61	30	11.63	11.61	-28	4,772	-0.59%
2023/04/28	4	11.47	3	11.49	11.47	1	4,881	0.02%
2023/04/27	4	11.33	0	0.00	11.34	4	4,976	0.08%
2023/04/26	10.3	11.23	2	11.25	11.28	8.3	4,999	0.17%
2023/04/25	35.5	11.47	0	0.00	11.33	35.5	5,047	0.70%
2023/04/21	18.3	11.75	0	0.00	11.70	18.3	4,985	0.37%
2023/04/20	6	11.98	30	12.02	11.93	-24	4,923	-0.49%
2023/04/19	9.2	12.12	1	12.19	12.06	8.2	4,904	0.17%
2023/04/18	1	12.20	2	12.28	12.20	-1	4,951	-0.02%
2023/04/13	4	12.16	5	12.18	12.12	-1	4,840	-0.02%
2023/04/11	0	0.00	15	12.30	12.32	-15	4,803	-0.31%
2023/04/10	4	12.18	10	12.18	12.19	-6	4,864	-0.12%
2023/04/07	2	12.14	0	0.00	12.16	2	4,873	0.04%
2023/04/06	2	12.10	12	12.05	12.10	-10	4,885	-0.20%
2023/03/31	10	12.20	11	12.26	12.21	-1	4,912	-0.02%
2023/03/30	20	12.15	0	0.00	12.17	20	4,936	0.41%
2023/03/29	23	12.08	0	0.00	12.03	23	4,971	0.46%
2023/03/28	29	12.17	0	0.00	12.13	29	4,989	0.58%
2023/03/27	14	12.37	0	0.00	12.33	14	4,977	0.28%
2023/03/24	0	0.00	10	12.46	12.44	-10	4,961	-0.20%
2023/03/23	10	12.34	14.3	12.39	12.45	-4.3	4,937	-0.09%
2023/03/22	2	12.30	43	12.31	12.34	-41	4,935	-0.83%
2023/03/21	13	12.15	0	0.00	12.13	13	4,919	0.26%
2023/03/20	11	12.16	9	12.19	12.15	2	4,935	0.04%
2023/03/17	10	12.11	4	12.15	12.14	6	4,935	0.12%
2023/03/16	1	11.90	3	11.95	11.93	-2	4,944	-0.04%
2023/03/15	18	12.01	15	12.11	11.92	3	4,956	0.06%
2023/03/14	6	11.86	0	0.00	11.84	6	5,012	0.12%
2023/03/13	10	11.87	5	11.99	12.01	5	5,095	0.10%
2023/03/10	13	12.10	0	0.00	12.04	13	5,016	0.26%
2023/03/09	3	12.30	31	12.32	12.30	-28	5,109	-0.55%
2023/03/08	3	12.20	0	0.00	12.26	3	5,094	0.06%
2023/03/07	0	0.00	0.4	12.32	12.31	-0.4	5,066	-0.01%
2023/03/06	9	12.25	5.3	12.29	12.26	3.7	5,085	0.07%
2023/03/03	6	12.12	11	12.29	12.14	-5	5,050	-0.10%
2023/03/02	3	12.08	30	12.09	12.10	-27	5,049	-0.53%
2023/03/01	13	12.11	27.8	12.05	12.15	-14.7	5,035	-0.29%
2023/02/24	1	12.00	191	11.96	11.96	-190	5,027	-3.78%	大賣/鉅額交易
2023/02/23	10	11.86	2.1	12.01	11.97	7.9	5,021	0.16%
2023/02/22	3	11.68	2	11.68	11.68	1	5,063	0.02%
2023/02/21	11	11.83	2	11.81	11.88	9	5,129	0.18%
2023/02/20	10	11.73	7	11.74	11.75	3	5,266	0.06%
2023/02/17	14	11.59	0	0.00	11.65	14	5,498	0.25%
2023/02/16	0	0.00	0.5	11.77	11.78	-0.5	5,617	-0.01%
2023/02/15	31	11.62	1	11.61	11.60	30	5,768	0.52%
2023/02/14	6	11.80	13	11.83	11.82	-7	5,748	-0.12%
2023/02/13	28	11.74	0	0.00	11.71	28	5,816	0.48%
2023/02/10	27	11.88	2	11.93	11.88	25	5,842	0.43%
2023/02/09	13	12.00	3	11.99	11.96	10	5,824	0.17%
2023/02/08	56	11.94	28.5	11.99	12.03	27.5	5,784	0.48%
2023/02/07	26	11.64	2	11.65	11.64	24	5,708	0.42%
2023/02/06	35	11.66	70	11.63	11.62	-35	5,741	-0.61%
2023/02/03	58	11.83	12	11.79	11.84	46	5,736	0.80%
2023/02/02	12.1	11.73	11.5	11.73	11.80	0.6	5,700	0.01%
2023/02/01	10	11.45	8.5	11.47	11.49	1.5	5,637	0.03%
2023/01/31	7	11.40	3	11.42	11.39	4	5,644	0.07%
2023/01/30	3	11.43	48	11.39	11.47	-45	5,617	-0.80%
2023/01/17	1	10.82	0	0.00	10.86	1	5,571	0.02%
2023/01/16	1	10.86	88	10.89	10.86	-87	5,534	-1.57%
2023/01/13	12	10.83	36	10.88	10.80	-24	5,571	-0.43%
2023/01/12	0.3	10.83	8	10.81	10.77	-7.8	5,510	-0.14%
2023/01/11	0	0.00	10	10.85	10.85	-10	5,530	-0.18%
2023/01/10	7	10.82	118	10.83	10.83	-111	5,652	-1.96%	大賣/鉅額交易
2023/01/09	0	0.00	26	10.69	10.79	-26	5,649	-0.46%
2023/01/06	70	10.37	7	10.25	10.37	63	5,625	1.12%
2023/01/05	1	10.12	3	10.21	10.11	-2	5,669	-0.04%
2023/01/04	0	0.00	3	10.06	10.04	-3	5,776	-0.05%
2023/01/03	0	9.86	0	0.00	10.04	0	5,989	0.00%
2022/12/30	6	9.88	0	0.00	9.86	6	6,024	0.10%
2022/12/29	0.5	9.77	0	0.00	9.82	0.5	6,082	0.01%
2022/12/28	25.4	9.81	20	9.80	9.80	5.4	6,186	0.09%
2022/12/27	0	0.00	3.2	10.12	10.06	-3.2	6,178	-0.05%
2022/12/23	2	9.92	1	9.96	9.97	1	6,435	0.02%
2022/12/21	22	10.02	10	9.99	9.99	12	6,654	0.18%
2022/12/20	9.5	10.10	1	10.26	10.00	8.5	6,689	0.13%
2022/12/19	4	10.24	0	0.00	10.27	4	6,824	0.06%
2022/12/16	9.1	10.32	2	10.31	10.33	7.1	6,950	0.10%
2022/12/15	1.4	10.56	20	10.48	10.53	-18.6	7,046	-0.26%
2022/12/14	70.2	10.55	2	10.47	10.57	68.2	7,099	0.96%
2022/12/13	1	10.30	120	10.34	10.31	-119	7,099	-1.68%	大賣/鉅額交易
2022/12/12	7	10.32	20	10.33	10.34	-13	7,114	-0.18%
2022/12/09	3	10.49	9	10.47	10.47	-6	7,121	-0.08%
2022/12/08	148.1	10.28	0	0.00	10.28	148.1	7,103	2.08%	大買/鉅額交易
2022/12/07	2	10.47	0	0.00	10.42	2	7,090	0.03%
2022/12/06	11	10.60	0	0.00	10.57	11	7,084	0.16%
2022/12/05	24	10.97	0	0.00	10.88	24	7,061	0.34%
2022/12/02	0.1	10.87	4	10.88	10.87	-3.9	6,945	-0.06%
2022/12/01	1	10.85	8.3	10.87	10.85	-7.3	7,041	-0.10%
2022/11/29	10	10.35	21	10.43	10.43	-11	7,041	-0.16%
2022/11/28	3	10.46	0	0.00	10.45	3	7,065	0.04%
2022/11/25	13	10.68	1	10.64	10.64	12	7,118	0.17%
2022/11/24	3	10.76	0	0.00	10.76	3	7,107	0.04%
2022/11/23	0	0.00	27	10.57	10.53	-27	7,046	-0.38%
2022/11/22	0	0.00	2	10.45	10.51	-2	7,099	-0.03%
2022/11/21	3	10.60	0	0.00	10.50	3	7,081	0.04%
2022/11/18	8	10.72	10	10.74	10.61	-2	7,058	-0.03%
2022/11/17	0	0.00	14	10.56	10.65	-14	6,981	-0.20%
2022/11/16	11	10.66	61	10.68	10.66	-50	6,904	-0.72%
2022/11/15	38	10.75	134.3	10.85	10.89	-96.3	6,780	-1.42%	大賣/
2022/11/14	10.1	10.48	27	10.45	10.48	-16.9	6,554	-0.26%
2022/11/11	148	10.34	46	10.37	10.35	102	6,427	1.59%	大買/鉅額交易
2022/11/10	2	9.67	2	9.71	9.79	0	6,320	0.00%
2022/11/09	12	9.72	6	9.72	9.78	6	6,296	0.10%
2022/11/08	1	9.39	3	9.55	9.40	-2	6,264	-0.03%
2022/11/07	11	9.28	28	9.34	9.36	-17	6,261	-0.27%
2022/11/04	10.4	9.00	2	9.06	9.15	8.4	6,269	0.13%
2022/11/03	2.4	9.03	20	9.06	9.09	-17.6	6,298	-0.28%
2022/11/02	43	9.07	23	9.11	9.12	20	6,293	0.32%
2022/11/01	41	9.02	41	9.01	9.01	0	6,297	0.00%
2022/10/31	40	8.85	40	8.92	8.92	0	6,319	0.00%
2022/10/28	1.4	8.89	10	8.83	8.80	-8.6	6,406	-0.13%
2022/10/26	10	8.80	40	8.76	8.75	-30	6,482	-0.46%
2022/10/25	27.4	8.80	7	8.75	8.75	20.4	6,526	0.31%
2022/10/24	0	0.00	86	9.12	9.00	-86	6,500	-1.32%
2022/10/21	2	8.94	1	9.05	8.90	1	6,494	0.02%
2022/10/20	3.6	8.85	71	8.87	8.97	-67.4	6,489	-1.04%
2022/10/19	2.6	9.00	70	9.00	8.98	-67.4	6,491	-1.04%
2022/10/18	4	8.93	7	9.00	9.01	-3	6,467	-0.05%
2022/10/17	6.3	8.91	78	8.86	8.98	-71.7	6,393	-1.12%
2022/10/14	104	9.07	21	9.08	9.07	83	6,380	1.30%	大買/
2022/10/13	26.7	8.71	0	0.00	8.65	26.7	6,398	0.42%
2022/10/12	18	8.78	0	0.00	8.83	18	6,339	0.28%
2022/10/11	54.7	8.96	0	0.00	8.88	54.7	6,324	0.86%
2022/10/07	2	9.47	0	0.00	9.44	2	6,306	0.03%
2022/10/05	12	9.72	51	9.72	9.68	-39	6,322	-0.62%
2022/10/04	3	9.38	39	9.40	9.43	-36	6,286	-0.57%
2022/10/03	16.7	9.07	0	0.00	9.06	16.7	6,291	0.27%
2022/09/30	22	8.98	15.8	9.10	9.13	6.2	6,298	0.10%
2022/09/29	13.2	9.18	6	9.28	9.12	7.2	6,278	0.11%
2022/09/28	33.7	9.24	1	9.36	9.16	32.7	6,305	0.52%
2022/09/27	4	9.43	0	0.00	9.48	4	6,296	0.06%
2022/09/26	44.6	9.51	1	9.55	9.46	43.6	6,368	0.68%
2022/09/23	9	9.87	4	9.82	9.85	5	6,410	0.08%
2022/09/22	52.6	9.95	2	9.98	9.99	50.6	6,418	0.79%
2022/09/21	7	10.10	4	10.11	10.13	3	6,378	0.05%
2022/09/20	5	10.20	0	0.00	10.18	5	6,371	0.08%
2022/09/19	0.9	10.21	0	0.00	10.15	0.9	6,461	0.01%
2022/09/16	3	10.27	80	10.28	10.25	-77	6,506	-1.18%
2022/09/15	1	10.42	0	0.00	10.43	1	6,585	0.02%
2022/09/14	1.5	10.29	0	0.00	10.40	1.5	6,736	0.02%
2022/09/13	1	10.55	0	0.00	10.56	1	6,752	0.01%
2022/09/12	130	10.52	101	10.54	10.50	29	6,827	0.42%	大買/大賣/
2022/09/07	40.5	10.03	2	10.15	10.11	38.5	6,928	0.56%
2022/09/06	2	10.30	0	0.00	10.29	2	6,885	0.03%
2022/09/05	12.9	10.33	10	10.32	10.33	2.9	6,875	0.04%
2022/09/02	12.7	10.51	0	0.00	10.50	12.7	6,845	0.19%
2022/09/01	14.6	10.60	0	0.00	10.59	14.6	6,815	0.21%
2022/08/31	5	10.66	20	10.84	10.85	-15	6,741	-0.22%
2022/08/29	2.5	10.69	9	10.68	10.68	-6.5	6,774	-0.10%
2022/08/26	104	11.07	4	11.03	11.03	100	6,742	1.48%	大買/
2022/08/24	11	10.78	0	0.00	10.78	11	6,797	0.16%
2022/08/23	3	10.84	2	10.85	10.81	1	6,850	0.01%
2022/08/22	15	10.97	20	10.96	10.96	-5	6,876	-0.07%
2022/08/19	2.4	11.17	2	11.16	11.15	0.4	6,870	0.01%
2022/08/18	5	11.00	0	0.00	11.11	5	6,896	0.07%
2022/08/17	0	0.00	1	11.12	11.12	-1	6,899	-0.01%
2022/08/16	29	11.13	0	0.00	11.12	29	6,882	0.42%
2022/08/15	2	11.06	56	11.06	11.15	-54	6,882	-0.78%
2022/08/12	0	0.00	21	10.86	10.93	-21	6,860	-0.31%
2022/08/11	8	10.69	0	0.00	10.70	8	6,838	0.12%
2022/08/10	8.5	10.51	1	10.47	10.48	7.5	6,834	0.11%
2022/08/09	7	10.67	270	10.63	10.70	-263	6,820	-3.86%	大賣/鉅額交易
2022/08/08	2	10.73	30	10.73	10.75	-28	6,830	-0.41%
2022/08/05	30	10.70	1.1	10.71	10.81	28.9	6,810	0.42%
2022/08/04	82	10.51	0.2	10.57	10.55	81.8	6,823	1.20%
2022/08/03	70	10.52	30	10.56	10.59	40	6,760	0.59%
2022/08/02	149	10.53	16	10.51	10.53	133	6,788	1.96%	大買/鉅額交易
2022/08/01	1	10.83	107	10.81	10.83	-106	6,713	-1.58%	大賣/鉅額交易
2022/07/29	2	10.94	32	10.91	10.88	-30	6,723	-0.45%
2022/07/28	1	10.88	0	0.00	10.82	1	6,725	0.01%
2022/07/27	2	10.86	26	10.69	10.90	-24	6,710	-0.36%
2022/07/26	4.2	10.73	45	10.82	10.73	-40.8	6,725	-0.61%
2022/07/25	16	10.95	11	10.98	10.94	5	6,784	0.07%
2022/07/22	3	11.16	12	11.12	11.10	-9	6,865	-0.13%
2022/07/21	4	11.06	8.8	11.04	11.16	-4.8	6,936	-0.07%
2022/07/20	33.2	10.95	47	10.92	10.87	-13.8	6,955	-0.20%
2022/07/19	10.5	10.69	18	10.69	10.69	-7.6	7,085	-0.11%
2022/07/18	39	10.74	50	10.73	10.76	-11	7,206	-0.15%
2022/07/15	13	10.79	5.6	10.72	10.80	7.4	7,154	0.10%
2022/07/14	1	10.20	63	10.40	10.52	-62	7,028	-0.88%
2022/07/13	91	10.50	21	10.47	10.38	70	7,055	0.99%
2022/07/12	48.6	10.18	1	10.15	10.15	47.6	7,058	0.67%
2022/07/11	10	10.55	26	10.61	10.55	-16	7,191	-0.22%
2022/07/08	84	10.75	75	10.66	10.68	9	7,180	0.13%
2022/07/07	2	10.48	31	10.43	10.47	-29	7,121	-0.41%
2022/07/06	37.2	10.16	2	10.39	10.06	35.2	7,135	0.49%
2022/07/05	28	10.32	5	10.52	10.39	23	7,306	0.31%
2022/07/04	24.1	10.38	2	10.36	10.38	22.1	7,342	0.30%
2022/07/01	7.7	10.68	3	10.95	10.52	4.7	7,438	0.06%
2022/06/30	45.9	11.09	8	11.19	11.06	37.9	7,363	0.51%
2022/06/29	16.6	11.41	5	11.51	11.46	11.6	7,293	0.16%
2022/06/28	5	11.68	0	0.00	11.60	5	7,240	0.07%
2022/06/27	88	11.86	31	11.86	11.84	57	7,268	0.78%
2022/06/24	117.5	11.55	0	0.00	11.52	117.5	7,201	1.63%	大買/鉅額交易
2022/06/23	16.3	11.63	21	11.84	11.57	-4.8	7,251	-0.07%
2022/06/22	65.7	11.98	4	11.82	11.82	61.7	7,203	0.86%
2022/06/21	55	12.27	28	12.20	12.29	27	7,108	0.38%
2022/06/20	53.9	12.18	4	12.13	12.10	49.9	7,119	0.70%
2022/06/17	30.5	12.32	11.2	12.30	12.35	19.3	7,067	0.27%
2022/06/16	8	12.68	9	12.82	12.57	-1	6,999	-0.01%
2022/06/15	4	12.79	0	0.00	12.75	4	7,019	0.06%
2022/06/14	30.8	12.79	5	12.77	12.83	25.8	7,076	0.36%
2022/06/13	29.8	12.96	11	12.97	12.91	18.8	7,146	0.26%
2022/06/10	4	13.32	19	13.29	13.33	-15	7,345	-0.20%
2022/06/09	0	0.00	40	13.41	13.44	-40	7,413	-0.54%
2022/06/08	30	13.54	5	13.52	13.49	25	7,463	0.33%
2022/06/07	2.2	13.33	50	13.37	13.35	-47.8	7,505	-0.64%
2022/06/06	30	13.46	0	0.00	13.45	30	7,629	0.39%
2022/06/02	9.1	13.40	5	13.45	13.39	4.1	7,860	0.05%
2022/06/01	11	13.54	37	13.57	13.52	-26	8,173	-0.32%
2022/05/31	22	13.48	5	13.45	13.49	17	8,204	0.21%
2022/05/30	26	13.35	6	13.35	13.36	20	8,192	0.24%
2022/05/27	4	12.99	98	12.94	12.99	-94	8,152	-1.15%
2022/05/26	5.5	12.78	0	0.00	12.70	5.5	8,184	0.07%
2022/05/25	2	12.92	2	12.92	12.92	0	8,245	0.00%
2022/05/24	1.8	12.87	87	12.85	12.78	-85.3	8,411	-1.01%
2022/05/23	5	13.10	1	13.10	13.10	4	8,394	0.05%
2022/05/20	73	13.21	8	13.15	13.26	65	8,538	0.76%
2022/05/19	4.3	13.13	36	13.02	13.15	-31.8	8,585	-0.37%
2022/05/18	46	13.27	31	13.29	13.24	15	8,574	0.17%
2022/05/17	40	13.20	156	13.16	13.20	-116	8,597	-1.35%	大賣/鉅額交易
2022/05/16	19	13.03	132	13.08	12.96	-113	8,619	-1.31%	大賣/鉅額交易
2022/05/13	70	12.90	1	12.92	12.90	69	8,629	0.80%
2022/05/12	43.5	12.73	4.1	12.76	12.65	39.4	8,757	0.45%
2022/05/11	34.3	12.81	7	12.74	12.81	27.3	8,728	0.31%
2022/05/10	185.4	12.75	13	12.41	12.76	172.4	8,754	1.97%	大買/鉅額交易
2022/05/09	8.1	12.66	10	12.68	12.65	-2	8,753	-0.02%
2022/05/06	20.8	12.89	37	12.82	12.91	-16.3	8,773	-0.19%
2022/05/05	9	13.20	33	13.19	13.17	-24	8,889	-0.27%
2022/05/04	67	12.95	0	0.00	12.94	67	8,905	0.75%
2022/05/03	16.5	12.90	5	12.90	12.91	11.5	8,933	0.13%
2022/04/29	47	13.00	26	13.12	12.95	21	8,935	0.24%
2022/04/28	56	12.73	11	12.79	12.75	45	8,961	0.50%
2022/04/27	116.7	12.30	37	12.30	12.46	79.7	8,892	0.90%	大買/
2022/04/26	12.5	12.76	30	12.77	12.70	-17.5	8,795	-0.20%
2022/04/25	92.2	12.82	6	12.83	12.81	86.2	8,764	0.98%
2022/04/22	47.5	13.28	3	13.26	13.25	44.5	8,587	0.52%
2022/04/21	4	13.63	0	0.00	13.57	4	8,576	0.05%
2022/04/20	21.5	13.56	1	13.55	13.52	20.5	8,618	0.24%
2022/04/19	1	13.68	2	13.69	13.54	-1	8,622	-0.01%
2022/04/18	10	13.45	10	13.46	13.48	0	8,665	0.00%
2022/04/15	67.5	13.53	0	0.00	13.46	67.5	8,646	0.78%
2022/04/14	9	13.91	1	13.89	13.88	8	8,608	0.09%
2022/04/13	27.2	13.80	9	13.83	13.88	18.2	8,671	0.21%
2022/04/12	26.1	13.59	14	13.58	13.61	12.1	8,650	0.14%
2022/04/11	60.8	13.72	6	13.72	13.66	54.8	8,584	0.64%
2022/04/08	59.3	14.08	0	14.18	14.06	59.2	8,372	0.71%
2022/04/07	129.7	14.22	0	0.00	14.14	129.7	8,265	1.57%	大買/鉅額交易
2022/04/06	78.6	14.41	3	14.40	14.43	75.6	8,078	0.94%
2022/04/01	25.5	14.68	15	14.65	14.70	10.5	7,973	0.13%
2022/03/31	3.1	14.92	0	0.00	14.92	3.1	7,956	0.04%
2022/03/30	4.1	15.02	1	15.00	15.02	3.1	8,027	0.04%
2022/03/29	8	14.84	4	14.85	14.84	4	8,043	0.05%
2022/03/28	13.6	14.74	29.3	14.66	14.79	-15.8	8,096	-0.19%
2022/03/25	8.5	15.06	1	15.04	15.03	7.5	8,056	0.09%
2022/03/24	47	15.00	3	14.94	15.03	44	8,051	0.55%
2022/03/23	12	15.10	3	15.10	15.11	9	8,039	0.11%
2022/03/22	7	14.88	0	0.00	14.93	7	8,111	0.09%
2022/03/21	15.8	14.98	1	15.00	14.92	14.8	8,080	0.18%
2022/03/18	15	14.84	3	14.82	14.87	12	8,086	0.15%
2022/03/17	20	14.78	39	14.77	14.90	-19	8,043	-0.24%
2022/03/16	14.5	14.22	1	14.18	14.26	13.5	7,954	0.17%
2022/03/15	57.4	14.29	1	14.21	14.19	56.4	7,876	0.72%
2022/03/14	8	14.74	0	0.00	14.73	8	7,658	0.10%
2022/03/11	19.2	14.85	2	14.83	14.82	17.2	7,634	0.23%
2022/03/10	42.2	15.00	36.6	15.02	15.05	5.6	7,590	0.07%
2022/03/09	10	14.57	0	0.00	14.59	10	7,529	0.13%
2022/03/08	61.4	14.51	25	14.60	14.34	36.4	7,494	0.49%
2022/03/07	81.7	14.75	5	14.71	14.74	76.7	7,295	1.05%
2022/03/04	25.8	15.34	10	15.28	15.28	15.8	7,037	0.22%
2022/03/03	6	15.61	1	15.55	15.55	5	7,038	0.07%
2022/03/02	13	15.51	1	15.43	15.51	12	7,148	0.17%
2022/03/01	5	15.55	16	15.50	15.56	-11	7,160	-0.15%
2022/02/25	17.1	15.22	0.3	15.27	15.24	16.8	7,141	0.24%
2022/02/24	42.2	15.29	1	15.20	15.17	41.2	7,092	0.58%
2022/02/23	4	15.58	0	0.00	15.59	4	6,922	0.06%
2022/02/22	68.5	15.52	11	15.45	15.54	57.5	6,943	0.83%
2022/02/21	9	15.77	10	15.78	15.81	-1	6,791	-0.01%
2022/02/18	10	15.81	1	15.72	15.87	9	6,749	0.13%
2022/02/17	10.4	15.94	5.5	15.88	15.90	4.9	6,794	0.07%
2022/02/16	18	16.01	13.4	16.02	16.00	4.6	6,844	0.07%
2022/02/15	17	15.80	6.8	15.79	15.76	10.2	6,829	0.15%
2022/02/14	58	15.80	3	15.75	15.75	55	6,784	0.81%
2022/02/11	7.4	16.16	3	16.18	16.19	4.4	6,679	0.07%
2022/02/10	10	16.14	30	16.19	16.24	-20	6,772	-0.30%
2022/02/09	11	15.91	18	15.97	16.01	-7	6,777	-0.10%
2022/02/08	6	15.84	4	15.88	15.84	2	6,854	0.03%
2022/02/07	49.1	15.83	0	0.00	15.82	49.1	6,806	0.72%
2022/01/26	15	16.02	0	0.00	16.02	15	6,634	0.23%
2022/01/25	32	16.19	2	16.19	16.14	30	6,658	0.45%
2022/01/24	44	16.20	39	16.23	16.38	5	6,638	0.08%
2022/01/21	67.2	16.36	120	16.32	16.30	-52.8	6,650	-0.79%	大賣/
2022/01/20	10	16.53	1	16.59	16.58	9	6,589	0.14%
2022/01/19	52.4	16.62	0	0.00	16.59	52.4	6,705	0.78%
2022/01/18	9	16.81	20	16.93	16.77	-11	6,715	-0.16%
2022/01/17	1	16.78	33	16.79	16.85	-32	6,698	-0.48%
2022/01/14	88.2	16.62	0	0.00	16.68	88.2	6,703	1.32%
2022/01/13	11	16.72	0	0.00	16.74	11	6,637	0.17%
2022/01/12	2	16.80	5	16.71	16.74	-3	6,598	-0.05%
2022/01/11	34.3	16.63	1	16.69	16.66	33.3	6,589	0.51%
2022/01/10	2.2	16.72	15.3	16.71	16.80	-13.1	6,506	-0.20%
2022/01/07	43.2	16.69	0	0.00	16.68	43.2	6,529	0.66%
2022/01/06	39.7	16.95	0	0.00	16.98	39.7	6,393	0.62%
2022/01/05	3	17.20	1	17.18	17.20	2	6,413	0.03%
2022/01/04	0	0.00	16	17.34	17.34	-16	6,407	-0.25%
2022/01/03	3	17.33	1	17.53	17.25	2	6,427	0.03%
2021/12/30	1	17.29	11	17.33	17.37	-10	6,410	-0.16%
2021/12/29	10	17.28	4.1	17.29	17.27	5.9	6,403	0.09%
2021/12/28	15	17.23	23.1	17.25	17.23	-8.1	6,513	-0.12%
2021/12/27	8	17.11	8	17.13	17.09	0	6,608	0.00%
2021/12/24	14.2	17.00	9.1	17.04	16.97	5.1	6,701	0.08%
2021/12/23	0	0.00	9	16.98	16.94	-9	6,644	-0.14%
2021/12/22	1	16.85	10	16.83	16.84	-9	6,797	-0.13%
2021/12/21	2	16.65	80	16.64	16.72	-78	6,781	-1.15%
2021/12/20	87	16.53	3	16.51	16.50	84	6,701	1.25%
2021/12/17	7	16.73	0	0.00	16.73	7	6,672	0.10%
2021/12/16	7	16.84	28	16.82	16.87	-21	6,704	-0.31%
2021/12/15	12	16.40	11.6	16.43	16.45	0.4	6,697	0.01%
2021/12/14	27.1	16.42	12.2	16.35	16.35	14.9	6,699	0.22%
2021/12/13	1	16.63	7	16.66	16.62	-6	6,689	-0.09%
2021/12/10	9.1	16.54	10	16.54	16.58	-0.9	6,704	-0.01%
2021/12/09	11	16.61	0	0.00	16.66	11	6,686	0.16%
2021/12/08	15	16.77	11	16.79	16.72	4	6,713	0.06%
2021/12/07	6	16.55	0	0.00	16.64	6	6,803	0.09%
2021/12/06	0.1	16.76	5	16.65	16.71	-4.9	6,805	-0.07%
2021/12/03	1	16.78	3.1	16.77	16.76	-2.1	6,971	-0.03%
2021/12/02	7	16.78	2	16.57	16.72	5	7,104	0.07%
2021/12/01	2.2	16.55	8.5	16.61	16.67	-6.3	7,162	-0.09%
2021/11/30	14	16.65	16	16.67	16.51	-2	7,281	-0.03%
2021/11/29	3	16.30	8.3	16.21	16.37	-5.3	7,390	-0.07%
2021/11/26	28.9	16.23	12	16.24	16.18	16.9	7,640	0.22%
2021/11/25	4.1	16.53	2	16.49	16.49	2.1	7,584	0.03%
2021/11/24	13	16.62	9	16.65	16.57	4	7,746	0.05%
2021/11/23	21	16.75	0	0.00	16.67	21	7,782	0.27%
2021/11/22	3.1	16.97	16	16.97	16.97	-12.9	7,851	-0.16%
2021/11/19	15	16.92	3	16.94	16.88	12	7,980	0.15%
2021/11/18	8	16.87	14	16.84	16.87	-6	8,005	-0.07%
2021/11/17	27	16.72	16	16.78	16.75	11	8,073	0.14%
2021/11/16	30	16.61	13	16.64	16.63	17	8,142	0.21%
2021/11/15	23	17.04	81	17.00	17.05	-58	8,263	-0.70%
2021/11/12	15	16.81	32	16.91	16.79	-17	8,312	-0.20%
2021/11/11	2	16.59	20	16.75	16.70	-18	8,520	-0.21%
2021/11/10	16	16.71	6	16.75	16.75	10	8,709	0.11%
2021/11/09	30.9	16.84	13	16.86	16.80	17.9	8,846	0.20%
2021/11/08	28	16.57	15	16.56	16.58	13	8,746	0.15%
2021/11/05	19.8	16.48	27	16.40	16.48	-7.2	8,860	-0.08%
2021/11/04	5	16.24	4	16.30	16.18	1	8,828	0.01%
2021/11/03	14	16.23	6	16.22	16.23	8	8,891	0.09%
2021/11/02	11	16.33	12	16.47	16.21	-1	8,987	-0.01%
2021/11/01	6	16.31	41.1	16.30	16.34	-35.1	9,016	-0.39%
2021/10/29	1	16.15	2	16.26	16.18	-1	9,116	-0.01%
2021/10/28	21	16.25	27	16.23	16.17	-6	9,111	-0.07%
2021/10/27	20	16.17	40.1	16.18	16.33	-20.1	9,105	-0.22%
2021/10/26	10	16.02	18	16.05	15.98	-8	9,061	-0.09%
2021/10/25	6.1	15.90	1	15.87	15.90	5.1	9,065	0.06%
2021/10/22	4	15.80	28	15.84	15.92	-24	9,302	-0.26%
2021/10/21	10	15.79	30	15.97	15.81	-20	9,373	-0.21%
2021/10/20	10.4	15.82	51.2	15.88	15.80	-40.8	9,390	-0.43%
2021/10/19	0.1	15.77	45	15.75	15.78	-44.9	9,464	-0.47%
2021/10/18	0	0.00	16	15.53	15.51	-16	9,578	-0.17%
2021/10/15	53	15.41	70.5	15.47	15.55	-17.5	9,758	-0.18%
2021/10/14	7	15.14	0	0.00	15.13	7	9,837	0.07%
2021/10/13	26.7	15.16	7	15.13	15.10	19.7	9,904	0.20%
2021/10/12	17.1	15.41	2	15.47	15.43	15.1	9,930	0.15%
2021/10/08	10.1	15.68	3	15.68	15.67	7.1	10,007	0.07%
2021/10/07	1	15.75	36	15.67	15.75	-35	10,062	-0.35%
2021/10/06	11.3	15.23	2	15.38	15.20	9.3	10,174	0.09%
2021/10/05	72.2	15.00	80	15.01	15.28	-7.8	10,388	-0.08%
2021/10/04	36.1	15.27	2	15.30	15.21	34.1	10,329	0.33%
2021/10/01	45.2	15.48	1	15.42	15.43	44.2	10,312	0.43%
2021/09/30	7	15.57	19	15.72	15.78	-12	10,272	-0.12%
2021/09/29	100.2	15.74	1	15.66	15.66	99.2	10,353	0.96%
2021/09/28	19	16.15	1.4	16.15	16.18	17.6	10,389	0.17%
2021/09/27	0	0.00	21	16.40	16.38	-21	10,420	-0.20%
2021/09/24	1	16.30	3	16.40	16.37	-2	10,612	-0.02%
2021/09/23	0	0.00	21	16.22	16.20	-21	10,724	-0.20%
2021/09/22	41.7	15.97	3	15.97	15.97	38.7	10,777	0.36%
2021/09/17	2.9	16.23	3	16.35	16.38	-0.1	10,799	0.00%
2021/09/16	13.2	16.23	0	0.00	16.22	13.2	10,909	0.12%
2021/09/15	9	16.32	0	0.00	16.31	9	10,965	0.08%
2021/09/14	9	16.48	15	16.51	16.46	-6	11,150	-0.05%
2021/09/13	6	16.46	5	16.49	16.46	1	11,779	0.01%
2021/09/10	0	0.00	12	16.62	16.73	-12	12,158	-0.10%
2021/09/09	5	16.27	2	16.04	16.31	3	12,407	0.02%
2021/09/08	18	16.26	8	16.24	16.15	10	12,811	0.08%
2021/09/07	10	16.48	8	16.48	16.52	2	12,895	0.02%
2021/09/06	10	16.82	3.1	16.86	16.72	6.9	13,011	0.05%
2021/09/03	6	16.69	26.2	16.58	16.72	-20.2	13,276	-0.15%
2021/09/02	8	16.56	7	16.64	16.38	1	14,296	0.01%
2021/09/01	18	16.43	22	16.43	16.50	-4	14,293	-0.03%
2021/08/31	2	15.94	21	16.02	16.17	-19	14,148	-0.13%
2021/08/30	4	15.99	19	16.02	16.09	-15	14,232	-0.11%
2021/08/27	4	15.76	14	15.86	15.88	-10	14,236	-0.07%
2021/08/26	16.1	15.85	2	15.79	15.77	14.1	14,365	0.10%
2021/08/25	7	15.63	29	15.67	15.72	-22	14,438	-0.15%
2021/08/24	1	15.41	12.2	15.49	15.42	-11.2	14,481	-0.08%
2021/08/23	0	0.00	20	15.37	15.39	-20	14,616	-0.14%
2021/08/20	18.8	14.88	5	14.84	14.88	13.8	14,739	0.09%
2021/08/19	34.2	15.02	11	15.11	14.96	23.2	14,865	0.16%
2021/08/18	21	14.99	3	15.21	15.31	18	14,852	0.12%
2021/08/17	32.2	15.18	3	15.22	15.10	29.2	14,883	0.20%
2021/08/16	21.2	15.34	2	15.39	15.35	19.2	14,811	0.13%
2021/08/13	43.8	15.52	2	15.45	15.45	41.8	14,806	0.28%
2021/08/12	2.2	15.81	17	15.79	15.75	-14.8	14,833	-0.10%
2021/08/11	47.2	15.74	1	15.76	15.75	46.2	15,072	0.31%
2021/08/10	23.4	15.87	0	0.00	15.96	23.4	15,091	0.15%
2021/08/09	53	16.08	2	16.15	16.08	51	15,226	0.33%
2021/08/06	16.1	16.33	3	16.34	16.32	13.1	15,412	0.08%
2021/08/05	3	16.51	11	16.41	16.52	-8	15,561	-0.05%
2021/08/04	26.3	16.29	7	16.28	16.30	19.3	15,706	0.12%
2021/08/03	2.2	16.02	3	16.06	16.06	-0.8	15,812	-0.01%
2021/08/02	1	15.91	2	15.91	15.95	-1	16,038	-0.01%
2021/07/30	9.3	15.81	22	15.83	15.74	-12.7	16,299	-0.08%
2021/07/29	3	15.80	43	15.74	15.80	-40	16,508	-0.24%
2021/07/28	79.3	15.49	2	15.51	15.54	77.3	16,819	0.46%
2021/07/27	10	16.07	1	16.07	15.96	9	16,733	0.05%
2021/07/26	0.5	15.98	46.1	15.96	15.95	-45.6	16,952	-0.27%
2021/07/23	40.6	15.83	12	15.91	15.83	28.6	17,233	0.17%
2021/07/22	1	15.96	12.5	15.99	15.94	-11.5	17,504	-0.07%
2021/07/21	19	15.80	6	15.85	15.74	13	17,683	0.07%
2021/07/20	17.1	15.71	10.3	15.78	15.66	6.8	17,762	0.04%
2021/07/19	21.5	15.81	8	15.83	15.87	13.5	17,970	0.08%
2021/07/16	16.2	15.95	49	15.91	15.96	-32.8	18,310	-0.18%
2021/07/15	0.1	16.11	12	16.09	16.13	-11.9	18,554	-0.06%
2021/07/14	12.1	15.94	5	16.01	15.97	7.1	18,884	0.04%
2021/07/13	25	16.00	24	15.97	15.88	1	19,289	0.01%
2021/07/12	3	15.60	64	15.60	15.70	-61	19,498	-0.31%
2021/07/09	22.2	15.36	32	15.38	15.38	-9.8	19,548	-0.05%
2021/07/08	129	15.53	24	15.54	15.50	105	20,095	0.52%	大買/鉅額交易
2021/07/07	28.1	15.48	26	15.48	15.44	2.1	20,635	0.01%
2021/07/06	37.8	15.50	17	15.51	15.44	20.8	21,294	0.10%
2021/07/05	53	15.56	172	15.51	15.54	-119	21,975	-0.54%	大賣/鉅額交易
2021/07/02	8	15.25	8	15.25	15.32	0	22,124	0.00%
2021/07/01	23.1	15.26	5.1	15.31	15.25	18	23,006	0.08%
2021/06/30	19	15.41	31	15.39	15.36	-12	23,660	-0.05%
2021/06/29	23	15.34	17	15.36	15.29	6	24,678	0.02%
2021/06/28	15	15.28	5	15.27	15.30	10	25,902	0.04%
2021/06/25	26	15.38	28	15.41	15.32	-2	27,277	-0.01%
2021/06/24	27	15.34	50	15.35	15.33	-23	28,996	-0.08%
2021/06/23	38	15.26	26	15.32	15.35	12	31,188	0.04%
2021/06/22	204.6	15.21	5	15.19	15.16	199.6	33,117	0.60%	大買/鉅額交易
2021/06/21	96.2	15.37	9	15.40	15.31	87.2	32,049	0.27%
2021/06/18	163	15.58	18	15.57	15.54	145	32,465	0.45%	大買/鉅額交易
2021/06/17	125.3	15.39	10	15.44	15.51	115.3	33,907	0.34%	大買/鉅額交易
2021/06/16	93	15.37	2	15.36	15.36	91	34,860	0.26%
2021/06/15	89	15.46	6	15.46	15.47	83	40,327	0.21%
2021/06/11	176.2	15.35	8	15.30	15.31	168.2	51,329	0.33%	大買/鉅額交易
2021/06/10	216.3	15.19	22	15.24	15.29	194.3	74,614	0.26%	大買/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析