富邦台灣半導體 (00892)-康和-嘉義券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.12
漲跌
▲0.20
漲幅
+1.34%
成交量
4,060張
產業
上市0.00%
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.2	14.92	0	0.00	14.92	0.2	5,385	0.00%
2024/04/26	0	14.82	0	0.00	14.82	0	5,546	0.00%
2024/04/23	0.6	14.47	0	0.00	14.47	0.6	5,496	0.01%
2024/04/18	0	0.00	1	15.48	15.50	-1	5,377	-0.02%
2024/04/12	0	15.72	0	0.00	15.85	0	5,132	0.00%
2024/04/11	0.3	15.79	0	0.00	15.79	0.3	5,069	0.00%
2024/03/27	0	0.00	2	15.45	15.45	-2	5,042	-0.04%
2024/03/21	0.6	15.70	0	0.00	15.70	0.6	5,043	0.01%
2024/03/18	0	0.00	10	15.50	15.62	-10	5,004	-0.20%
2024/03/12	0	15.71	0	0.00	15.74	0	4,900	0.00%
2024/03/11	0.3	15.64	0	0.00	15.64	0.3	4,884	0.01%
2024/03/08	0	0.00	5	16.11	15.80	-5	4,845	-0.10%
2024/03/07	0	0.00	5.1	15.82	15.83	-5.1	4,643	-0.11%
2024/03/01	0	0.00	2	15.12	15.05	-2	4,244	-0.05%
2024/02/22	0.2	14.86	0	0.00	14.86	0.2	4,140	0.00%
2024/02/21	0.4	14.64	0	0.00	14.62	0.4	4,081	0.01%
2024/02/20	0	0.00	5	14.79	14.79	-5	4,151	-0.12%
2024/02/19	2	14.55	2	14.63	14.63	0	4,104	0.00%
2024/02/16	0	14.63	0	0.00	14.63	0	4,239	0.00%
2024/02/15	0.3	14.68	13	14.65	14.68	-12.7	4,327	-0.29%
2024/01/26	1	14.06	0	0.00	14.07	1	4,697	0.02%
2024/01/25	0	0.00	5	14.16	14.16	-5	4,720	-0.11%
2024/01/22	0.6	14.02	1	13.99	14.02	-0.4	4,662	-0.01%
2024/01/19	0	0.00	4	13.86	13.87	-4	4,588	-0.09%
2024/01/18	0	0.00	5	13.51	13.57	-5	4,557	-0.11%
2024/01/12	0	13.77	0	0.00	13.75	0	4,619	0.00%
2024/01/11	0.3	13.80	5	13.83	13.82	-4.7	4,671	-0.10%
2024/01/08	0	0.00	50	13.65	13.58	-50	4,791	-1.04%
2024/01/03	57	13.52	0	0.00	13.52	57	4,961	1.15%
2023/12/28	0	0.00	3	14.10	13.98	-3	4,908	-0.06%
2023/12/27	0	0.00	2	14.06	14.06	-2	4,901	-0.04%
2023/12/26	0	0.00	20	13.93	13.94	-20	4,862	-0.41%
2023/12/22	0.2	13.78	0	0.00	13.78	0.2	4,887	0.00%
2023/12/21	22.4	13.61	0	0.00	13.64	22.4	4,862	0.46%
2023/12/18	0	0.00	11	13.85	13.90	-11	4,874	-0.23%
2023/12/15	0	0.00	21	13.98	13.95	-21	4,869	-0.43%
2023/12/12	0	13.78	0	0.00	13.79	0	4,800	0.00%
2023/12/11	0.3	13.68	3	13.66	13.68	-2.7	4,831	-0.06%
2023/12/07	5	13.43	0	0.00	13.39	5	4,750	0.11%
2023/12/01	10	13.53	0	0.00	13.60	10	4,706	0.21%
2023/11/29	20	13.58	98	13.57	13.60	-78	4,666	-1.67%
2023/11/23	0	0.00	5.8	13.42	13.41	-5.8	4,482	-0.13%
2023/11/22	0	0.00	3	13.40	13.44	-3	4,439	-0.07%
2023/11/21	0.7	13.40	6	13.39	13.40	-5.3	4,339	-0.12%
2023/11/17	0	0.00	10	13.30	13.28	-10	4,319	-0.23%
2023/11/14	10.2	13.30	10	13.30	13.30	0.2	4,060	0.01%
2023/11/13	0.3	13.26	21	13.25	13.22	-20.7	3,939	-0.53%
2023/11/09	10	12.90	9	12.98	13.03	1	3,687	0.03%
2023/11/08	0	0.00	56	12.98	12.98	-56	3,596	-1.56%
2023/10/27	0.5	12.30	2	12.33	12.30	-1.5	3,577	-0.04%
2023/10/26	0.2	12.29	0	0.00	12.26	0.2	3,622	0.01%
2023/10/12	0	12.75	0	0.00	12.79	0	3,343	0.00%
2023/10/11	0.6	12.63	0	0.00	12.63	0.6	3,365	0.02%
2023/10/02	0	0.00	10	12.21	12.23	-10	3,336	-0.30%
2023/09/22	0.2	12.17	0	0.00	12.14	0.2	3,515	0.01%
2023/09/21	10	12.13	0	0.00	12.05	10	3,522	0.28%
2023/09/15	3	12.71	0	0.00	12.74	3	3,639	0.08%
2023/09/13	0	12.41	0	0.00	12.41	0	3,648	0.00%
2023/09/12	0.6	12.31	0	0.00	12.31	0.6	3,687	0.02%
2023/09/06	0	0.00	10	12.40	12.39	-10	3,999	-0.25%
2023/09/04	10	12.12	0	0.00	12.23	10	4,071	0.25%
2023/08/23	0.5	11.72	0	0.00	11.72	0.5	4,278	0.01%
2023/08/22	0.3	11.64	0	0.00	11.61	0.3	4,355	0.01%
2023/08/15	10	11.65	0	0.00	11.69	10	4,306	0.23%
2023/08/14	0.3	11.70	0	0.00	11.65	0.3	4,301	0.01%
2023/08/08	5	11.93	0	0.00	11.94	5	4,190	0.12%
2023/08/02	20	12.22	0	0.00	12.17	20	4,105	0.49%
2023/07/27	0.5	12.41	0	0.00	12.40	0.5	3,970	0.01%
2023/07/26	0.2	12.33	0	0.00	12.30	0.2	3,983	0.01%
2023/07/24	0	0.00	3	12.39	12.39	-3	3,941	-0.08%
2023/07/21	10	12.30	0	0.00	12.45	10	3,997	0.25%
2023/07/20	10	12.58	0	0.00	12.62	10	4,063	0.25%
2023/07/14	0	0.00	50	12.99	12.98	-50	4,256	-1.17%
2023/07/12	10	12.59	0	0.00	12.59	10	4,215	0.24%
2023/07/11	0.6	12.63	0	0.00	12.63	0.6	4,245	0.01%
2023/07/06	30	12.76	0	0.00	12.70	30	4,289	0.70%
2023/06/29	0.3	12.71	0	0.00	12.71	0.3	4,057	0.01%
2023/06/27	0.4	12.67	0	0.00	12.65	0.4	4,084	0.01%
2023/06/26	10	12.73	0	0.00	12.77	10	4,099	0.24%
2023/06/21	20	12.85	0	0.00	12.90	20	4,081	0.49%
2023/06/14	60	12.96	0	0.00	12.94	60	3,859	1.55%
2023/06/13	20	13.02	2	12.91	13.04	18	3,814	0.47%
2023/06/12	0.5	12.69	0	0.00	12.69	0.5	3,777	0.01%
2023/06/09	0	0.00	20	12.61	12.59	-20	3,753	-0.53%
2023/06/07	0	0.00	1	12.62	12.61	-1	3,821	-0.03%
2023/05/26	0.2	12.18	10	12.17	12.20	-9.8	3,955	-0.25%
2023/05/25	0.1	11.89	0	0.00	11.88	0.1	3,937	0.00%
2023/05/24	0.4	11.75	0	0.00	11.73	0.4	3,973	0.01%
2023/05/19	0	0.00	5	11.82	11.80	-5	4,081	-0.12%
2023/05/18	0	0.00	10	11.74	11.73	-10	4,098	-0.24%
2023/05/17	0	0.00	5	11.59	11.59	-5	4,165	-0.12%
2023/05/16	0	11.49	0	0.00	11.47	0	4,178	0.00%
2023/05/12	0.3	11.48	0	0.00	11.46	0.3	4,316	0.01%
2023/04/27	0.2	11.34	0	0.00	11.34	0.2	4,976	0.00%
2023/04/26	0.1	11.29	0	0.00	11.28	0.1	4,999	0.00%
2023/04/25	0.5	11.35	0	0.00	11.33	0.5	5,047	0.01%
2023/04/14	0	0.00	10	12.23	12.27	-10	4,860	-0.21%
2023/04/12	0	12.29	0	0.00	12.29	0	4,792	0.00%
2023/04/11	0.6	12.32	0	0.00	12.32	0.6	4,803	0.01%
2023/03/22	0	12.33	0	0.00	12.34	0	4,935	0.00%
2023/03/21	1	12.13	0	0.00	12.13	1	4,919	0.02%
2023/03/17	0	12.06	0	0.00	12.14	0	4,935	0.00%
2023/03/16	0.3	11.93	0	0.00	11.93	0.3	4,944	0.01%
2023/03/15	0.1	11.93	0	0.00	11.92	0.1	4,956	0.00%
2023/03/14	0	11.90	0	0.00	11.84	0	5,012	0.00%
2023/03/13	0.2	12.06	16	11.93	12.01	-15.8	5,095	-0.31%
2023/03/10	3	12.09	0	0.00	12.04	3	5,016	0.06%
2023/02/23	0	0.00	20	11.94	11.97	-20	5,021	-0.40%
2023/02/22	10	11.67	0	0.00	11.68	10	5,063	0.20%
2023/02/21	1	11.88	0	0.00	11.88	1	5,129	0.02%
2023/02/20	0	0.00	20	11.74	11.75	-20	5,266	-0.38%
2023/02/17	20	11.60	0	0.00	11.65	20	5,498	0.36%
2023/02/16	0	0.00	1	11.75	11.78	-1	5,617	-0.02%
2023/02/15	0	0.00	3	11.72	11.60	-3	5,768	-0.05%
2023/02/14	0.3	11.82	22	11.84	11.82	-21.7	5,748	-0.38%
2023/02/13	20.3	11.73	0	0.00	11.71	20.3	5,816	0.35%
2023/02/08	0	0.00	10	12.00	12.03	-10	5,784	-0.17%
2023/02/07	0	0.00	5	11.65	11.64	-5	5,708	-0.09%
2023/01/31	0	11.36	0	0.00	11.39	0	5,644	0.00%
2023/01/30	1	11.47	22	11.31	11.47	-21	5,617	-0.37%
2023/01/17	20	10.80	0	0.00	10.86	20	5,571	0.36%
2023/01/16	0	0.00	30	10.89	10.86	-30	5,534	-0.54%
2023/01/13	30	10.88	30	10.99	10.80	0	5,571	0.00%
2023/01/12	20	10.80	0	0.00	10.77	20	5,510	0.36%
2023/01/11	0.6	10.85	2	10.82	10.85	-1.4	5,530	-0.02%
2023/01/10	10	10.78	0	0.00	10.83	10	5,652	0.18%
2023/01/05	0	0.00	10	10.12	10.11	-10	5,669	-0.18%
2023/01/04	1	10.03	23	10.07	10.04	-22	5,776	-0.38%
2023/01/03	0	0.00	30	9.91	10.04	-30	5,989	-0.50%
2022/12/29	3	9.69	0	0.00	9.82	3	6,082	0.05%
2022/12/28	20	9.82	0	0.00	9.80	20	6,186	0.32%
2022/12/27	0.6	10.06	0	0.00	10.06	0.6	6,178	0.01%
2022/12/26	10	9.96	0	0.00	9.95	10	6,318	0.16%
2022/12/22	0.6	10.13	0	0.00	10.10	0.6	6,523	0.01%
2022/12/21	1	9.99	0	0.00	9.99	1	6,654	0.02%
2022/12/20	31	10.22	0	0.00	10.00	31	6,689	0.46%
2022/12/19	0	0.00	40	10.30	10.27	-40	6,824	-0.59%
2022/12/16	30	10.29	0	0.00	10.33	30	6,950	0.43%
2022/12/14	0	10.62	30	10.43	10.57	-30	7,099	-0.42%
2022/12/13	0.4	10.36	0	0.00	10.31	0.4	7,099	0.01%
2022/12/12	10	10.31	0	0.00	10.34	10	7,114	0.14%
2022/12/08	10	10.26	0	0.00	10.28	10	7,103	0.14%
2022/12/06	20	10.64	0	0.00	10.57	20	7,084	0.28%
2022/12/01	0	0.00	25	10.83	10.85	-25	7,041	-0.36%
2022/11/29	15	10.39	0	0.00	10.43	15	7,041	0.21%
2022/11/23	10	10.54	10	10.63	10.53	0	7,046	0.00%
2022/11/22	0	10.50	0	0.00	10.51	0	7,099	0.00%
2022/11/21	11.1	10.50	0	0.00	10.50	11.1	7,081	0.16%
2022/11/17	10	10.53	10	10.65	10.65	0	6,981	0.00%
2022/11/14	0	10.49	31	10.41	10.48	-31	6,554	-0.47%
2022/11/11	10.4	10.24	12	10.38	10.35	-1.6	6,427	-0.03%
2022/11/10	12	9.77	0	0.00	9.79	12	6,320	0.19%
2022/11/09	0	0.00	120	9.70	9.78	-120	6,296	-1.91%	大賣/鉅額交易
2022/11/08	20	9.51	0	0.00	9.40	20	6,264	0.32%
2022/11/07	10	9.34	0	0.00	9.36	10	6,261	0.16%
2022/11/03	100.1	9.01	0	0.00	9.09	100.1	6,298	1.59%
2022/11/02	0.1	9.12	0	0.00	9.12	0.1	6,293	0.00%
2022/11/01	0	0.00	20	8.97	9.01	-20	6,297	-0.32%
2022/10/31	20.1	8.85	40	8.94	8.92	-19.9	6,319	-0.31%
2022/10/28	40	8.87	0	0.00	8.80	40	6,406	0.62%
2022/10/27	0	0.00	20	8.97	8.97	-20	6,404	-0.31%
2022/10/26	20	8.77	40	8.80	8.75	-20	6,482	-0.31%
2022/10/25	0	8.80	0	0.00	8.75	0	6,526	0.00%
2022/10/24	20	9.03	28	9.11	9.00	-8	6,500	-0.12%
2022/10/21	1.3	8.90	0	0.00	8.90	1.3	6,494	0.02%
2022/10/19	10	8.98	0	0.00	8.98	10	6,491	0.15%
2022/10/18	20	8.95	12	9.03	9.01	8	6,467	0.12%
2022/10/17	20	8.90	0	0.00	8.98	20	6,393	0.31%
2022/10/14	10	9.07	0	0.00	9.07	10	6,380	0.16%
2022/10/12	0.6	8.88	0	0.00	8.83	0.6	6,339	0.01%
2022/10/11	0.1	8.96	1	8.89	8.88	-0.9	6,324	-0.01%
2022/10/04	0	0.00	4	9.41	9.43	-4	6,286	-0.06%
2022/10/03	1	9.09	0	0.00	9.06	1	6,291	0.02%
2022/09/26	1	9.49	0	0.00	9.46	1	6,368	0.02%
2022/09/22	1	9.89	0	0.00	9.99	1	6,418	0.02%
2022/09/21	1.2	10.13	0	0.00	10.13	1.2	6,378	0.02%
2022/09/16	5	10.28	0	0.00	10.25	5	6,506	0.08%
2022/09/15	0	0.00	2	10.48	10.43	-2	6,585	-0.03%
2022/09/14	0	0.00	2	10.36	10.40	-2	6,736	-0.03%
2022/09/13	0.2	10.57	0	0.00	10.56	0.2	6,752	0.00%
2022/09/12	0.7	10.50	0	0.00	10.50	0.7	6,827	0.01%
2022/09/08	2	10.13	0	0.00	10.27	2	6,892	0.03%
2022/09/07	0.5	10.11	0	0.00	10.11	0.5	6,928	0.01%
2022/09/06	2	10.27	0	0.00	10.29	2	6,885	0.03%
2022/08/26	0	11.04	0	0.00	11.03	0	6,742	0.00%
2022/08/25	0	10.95	0	0.00	10.93	0	6,758	0.00%
2022/08/24	3	10.90	0	0.00	10.78	3	6,797	0.04%
2022/08/23	1	10.84	0	0.00	10.81	1	6,850	0.01%
2022/08/22	1.1	10.96	0	0.00	10.96	1.1	6,876	0.02%
2022/08/15	2	11.14	0	0.00	11.15	2	6,882	0.03%
2022/08/12	0	10.93	22	10.86	10.93	-22	6,860	-0.32%
2022/08/11	6.6	10.68	0	0.00	10.70	6.6	6,838	0.10%
2022/08/10	13.5	10.50	0	0.00	10.48	13.5	6,834	0.20%
2022/08/02	9.5	10.59	0	0.00	10.53	9.5	6,788	0.14%
2022/07/29	4	10.92	0	0.00	10.88	4	6,723	0.06%
2022/07/28	2	10.83	0	0.00	10.82	2	6,725	0.03%
2022/07/26	1	10.73	0	0.00	10.73	1	6,725	0.01%
2022/07/25	2	10.98	0	0.00	10.94	2	6,784	0.03%
2022/07/22	0	11.15	0	0.00	11.10	0	6,865	0.00%
2022/07/21	4.1	11.10	0	0.00	11.16	4.1	6,936	0.06%
2022/07/20	0	0.00	11	10.90	10.87	-11	6,955	-0.16%
2022/07/19	0	0.00	2	10.70	10.69	-2	7,085	-0.03%
2022/07/15	0	0.00	2	10.76	10.80	-2	7,154	-0.03%
2022/07/14	8	10.52	1	10.48	10.52	7	7,028	0.10%
2022/07/13	2	10.39	0	0.00	10.38	2	7,055	0.03%
2022/07/12	0	10.18	0	0.00	10.15	0	7,058	0.00%
2022/07/11	0.7	10.55	0	0.00	10.55	0.7	7,191	0.01%
2022/07/08	5.5	10.72	0	0.00	10.68	5.5	7,180	0.08%
2022/07/07	1	10.10	5	10.19	10.47	-4	7,121	-0.06%
2022/07/06	0	0.00	5	10.23	10.06	-5	7,135	-0.07%
2022/07/05	4	10.62	0	0.00	10.39	4	7,306	0.05%
2022/07/01	3	10.57	0	0.00	10.52	3	7,438	0.04%
2022/06/30	6.4	11.09	0	0.00	11.06	6.4	7,363	0.09%
2022/06/29	3	11.44	0	0.00	11.46	3	7,293	0.04%
2022/06/28	2	11.63	0	0.00	11.60	2	7,240	0.03%
2022/06/24	7	11.56	0	0.00	11.52	7	7,201	0.10%
2022/06/23	1	11.54	0	0.00	11.57	1	7,251	0.01%
2022/06/22	1	12.05	1	11.93	11.82	0	7,203	0.00%
2022/06/21	1.7	12.21	0	0.00	12.29	1.7	7,108	0.02%
2022/06/20	1.5	12.13	0	0.00	12.10	1.5	7,119	0.02%
2022/06/17	11.5	12.27	0	0.00	12.35	11.5	7,067	0.16%
2022/06/14	0	12.83	0	0.00	12.83	0	7,076	0.00%
2022/06/13	5.2	12.95	3	12.95	12.91	2.2	7,146	0.03%
2022/06/10	0.1	13.30	0	0.00	13.33	0.1	7,345	0.00%
2022/06/09	2	13.44	0	0.00	13.44	2	7,413	0.03%
2022/06/08	3	13.52	15	13.56	13.49	-12	7,463	-0.16%
2022/06/01	30	13.54	60	13.56	13.52	-30	8,173	-0.37%
2022/05/31	0	0.00	3	13.33	13.49	-3	8,204	-0.04%
2022/05/27	0	0.00	10	12.97	12.99	-10	8,152	-0.12%
2022/05/24	3	13.03	0	0.00	12.78	3	8,411	0.04%
2022/05/23	0.9	13.10	0	0.00	13.10	0.9	8,394	0.01%
2022/05/18	0.5	13.29	0	0.00	13.24	0.5	8,574	0.01%
2022/05/16	0.5	12.99	0	0.00	12.96	0.5	8,619	0.01%
2022/05/13	0.5	12.90	0	0.00	12.90	0.5	8,629	0.01%
2022/05/12	0.5	12.78	0	0.00	12.65	0.5	8,757	0.01%
2022/05/11	0.5	12.81	0	0.00	12.81	0.5	8,728	0.01%
2022/05/09	1.5	12.65	0	0.00	12.65	1.5	8,753	0.02%
2022/05/06	1	12.85	0	0.00	12.91	1	8,773	0.01%
2022/05/05	0.5	13.20	0	0.00	13.17	0.5	8,889	0.01%
2022/05/03	1.5	12.93	0	0.00	12.91	1.5	8,933	0.02%
2022/04/29	2	12.97	0	0.00	12.95	2	8,935	0.02%
2022/04/28	0	0.00	1	12.62	12.75	-1	8,961	-0.01%
2022/04/27	3	12.33	0	0.00	12.46	3	8,892	0.03%
2022/04/26	12	12.83	0	0.00	12.70	12	8,795	0.14%
2022/04/25	2.2	12.79	0	0.00	12.81	2.2	8,764	0.03%
2022/04/22	3	13.28	0	0.00	13.25	3	8,587	0.03%
2022/04/21	6.9	13.57	3	13.63	13.57	3.9	8,576	0.05%
2022/04/20	11	13.54	0	0.00	13.52	11	8,618	0.13%
2022/04/19	11	13.68	3	13.68	13.54	8	8,622	0.09%
2022/04/18	6	13.48	0	0.00	13.48	6	8,665	0.07%
2022/04/15	43	13.55	0	0.00	13.46	43	8,646	0.50%
2022/04/14	1	13.88	5	13.88	13.88	-4	8,608	-0.05%
2022/04/12	23	13.60	0	0.00	13.61	23	8,650	0.27%
2022/04/11	14.6	13.74	0	0.00	13.66	14.6	8,584	0.17%
2022/04/08	8.5	14.06	0	0.00	14.06	8.5	8,372	0.10%
2022/04/07	9.5	14.19	0	0.00	14.14	9.5	8,265	0.11%
2022/04/06	1.2	14.43	0	0.00	14.43	1.2	8,078	0.01%
2022/04/01	1.5	14.69	1	14.67	14.70	0.5	7,973	0.01%
2022/03/30	12	15.01	0	0.00	15.02	12	8,027	0.15%
2022/03/28	4.1	14.75	0	0.00	14.79	4.1	8,096	0.05%
2022/03/25	0.2	15.06	0	0.00	15.03	0.2	8,056	0.00%
2022/03/23	0	0.00	10	15.11	15.11	-10	8,039	-0.12%
2022/03/21	5	15.03	5	14.99	14.92	0	8,080	0.00%
2022/03/18	3	14.85	0	0.00	14.87	3	8,086	0.04%
2022/03/17	3	14.83	4	14.75	14.90	-1	8,043	-0.01%
2022/03/16	1	14.37	0	0.00	14.26	1	7,954	0.01%
2022/03/15	15.2	14.29	1	14.47	14.19	14.2	7,876	0.18%
2022/03/14	1.5	14.71	0	0.00	14.73	1.5	7,658	0.02%
2022/03/11	0.8	14.87	0	0.00	14.82	0.8	7,634	0.01%
2022/03/10	1.5	15.05	0	0.00	15.05	1.5	7,590	0.02%
2022/03/09	0.5	14.61	3	14.57	14.59	-2.5	7,529	-0.03%
2022/03/08	6.5	14.42	0	0.00	14.34	6.5	7,494	0.09%
2022/03/07	13.5	14.76	0	0.00	14.74	13.5	7,295	0.19%
2022/03/04	0.5	15.35	0	0.00	15.28	0.5	7,037	0.01%
2022/03/03	0	0.00	1	15.56	15.55	-1	7,038	-0.01%
2022/02/25	1.6	15.25	0	0.00	15.24	1.6	7,141	0.02%
2022/02/24	18	15.27	0	0.00	15.17	18	7,092	0.25%
2022/02/23	1.1	15.57	0	0.00	15.59	1.1	6,922	0.02%
2022/02/22	9.5	15.57	0	0.00	15.54	9.5	6,943	0.14%
2022/02/14	5	15.77	0	0.00	15.75	5	6,784	0.07%
2022/02/11	0.2	16.20	0	0.00	16.19	0.2	6,679	0.00%
2022/02/08	0	0.00	5	15.83	15.84	-5	6,854	-0.07%
2022/01/26	2	16.06	0	0.00	16.02	2	6,634	0.03%
2022/01/21	1.2	16.37	0	0.00	16.30	1.2	6,650	0.02%
2022/01/20	0	0.00	5	16.51	16.58	-5	6,589	-0.08%
2022/01/14	0.1	16.71	0	0.00	16.68	0.1	6,703	0.00%
2022/01/11	1	16.68	0	0.00	16.66	1	6,589	0.02%
2022/01/07	2	16.81	0	0.00	16.68	2	6,529	0.03%
2022/01/05	1	17.31	0	0.00	17.20	1	6,413	0.02%
2021/12/29	0	0.00	3	17.29	17.27	-3	6,403	-0.05%
2021/12/27	1	17.02	0	0.00	17.09	1	6,608	0.02%
2021/12/24	0.5	17.00	1	17.03	16.97	-0.5	6,701	-0.01%
2021/12/23	0	0.00	2	16.99	16.94	-2	6,644	-0.03%
2021/12/22	1	16.80	7	16.85	16.84	-6	6,797	-0.09%
2021/12/21	0.2	16.72	0	0.00	16.72	0.2	6,781	0.00%
2021/12/15	1	16.32	0	0.00	16.45	1	6,697	0.01%
2021/12/13	0.2	16.62	2	16.66	16.62	-1.8	6,689	-0.03%
2021/12/08	2	16.88	0	0.00	16.72	2	6,713	0.03%
2021/12/03	0	0.00	3	16.77	16.76	-3	6,971	-0.04%
2021/11/29	0	0.00	10	16.30	16.37	-10	7,390	-0.14%
2021/11/26	6	16.41	0	0.00	16.18	6	7,640	0.08%
2021/11/25	1	16.49	0	0.00	16.49	1	7,584	0.01%
2021/11/24	12	16.56	0	0.00	16.57	12	7,746	0.15%
2021/11/23	1	16.71	0	0.00	16.67	1	7,782	0.01%
2021/11/22	0.2	16.98	20	16.97	16.97	-19.8	7,851	-0.25%
2021/11/19	0	0.00	5	17.03	16.88	-5	7,980	-0.06%
2021/11/18	1	16.89	10	16.87	16.87	-9	8,005	-0.11%
2021/11/17	1	16.69	0	0.00	16.75	1	8,073	0.01%
2021/11/16	14	16.60	0	0.00	16.63	14	8,142	0.17%
2021/11/15	0	0.00	5	17.07	17.05	-5	8,263	-0.06%
2021/11/12	0	0.00	1	16.79	16.79	-1	8,312	-0.01%
2021/11/11	0	16.71	4	16.70	16.70	-4	8,520	-0.05%
2021/11/09	0	0.00	10	16.92	16.80	-10	8,846	-0.11%
2021/11/08	5	16.58	0	0.00	16.58	5	8,746	0.06%
2021/11/05	3	16.44	0	0.00	16.48	3	8,860	0.03%
2021/11/04	5	16.26	0	0.00	16.18	5	8,828	0.06%
2021/11/01	5	16.35	0	0.00	16.34	5	9,016	0.06%
2021/10/22	0.1	15.92	0	0.00	15.92	0.1	9,302	0.00%
2021/10/21	0.1	15.82	0	0.00	15.81	0.1	9,373	0.00%
2021/10/15	5	15.48	21	15.47	15.55	-16	9,758	-0.16%
2021/10/13	2.2	15.23	0	0.00	15.10	2.2	9,904	0.02%
2021/10/06	0.1	15.26	0	0.00	15.20	0.1	10,174	0.00%
2021/10/05	15	14.96	10	15.27	15.28	5	10,388	0.05%
2021/10/04	0.1	15.47	0	0.00	15.21	0.1	10,329	0.00%
2021/09/29	3	15.79	0	0.00	15.66	3	10,353	0.03%
2021/09/28	1	16.16	0	0.00	16.18	1	10,389	0.01%
2021/09/22	1	15.96	5	16.00	15.97	-4	10,777	-0.04%
2021/09/17	20.2	16.40	0	0.00	16.38	20.2	10,799	0.19%
2021/09/14	10	16.50	0	0.00	16.46	10	11,150	0.09%
2021/09/06	2	16.73	0	0.00	16.72	2	13,011	0.02%
2021/09/03	0	0.00	15	16.63	16.72	-15	13,276	-0.11%
2021/09/02	10	16.65	0	0.00	16.38	10	14,296	0.07%
2021/09/01	0	0.00	6	16.31	16.50	-6	14,293	-0.04%
2021/08/30	0	0.00	3	16.04	16.09	-3	14,232	-0.02%
2021/08/27	3.2	15.85	3	15.89	15.88	0.2	14,236	0.00%
2021/08/20	2	14.95	0	0.00	14.88	2	14,739	0.01%
2021/08/18	1.1	14.97	0	0.00	15.31	1.1	14,852	0.01%
2021/08/17	1.6	15.15	3	15.21	15.10	-1.4	14,883	-0.01%
2021/08/16	1	15.30	0	0.00	15.35	1	14,811	0.01%
2021/08/13	1.1	15.48	0	0.00	15.45	1.1	14,806	0.01%
2021/08/12	0.1	15.80	1	15.76	15.75	-0.9	14,833	-0.01%
2021/08/11	10.2	15.80	0	0.00	15.75	10.2	15,072	0.07%
2021/08/09	1.1	16.15	0	0.00	16.08	1.1	15,226	0.01%
2021/08/06	0	0.00	2	16.32	16.32	-2	15,412	-0.01%
2021/08/04	0	0.00	4	16.26	16.30	-4	15,706	-0.03%
2021/07/27	0.1	16.08	0	0.00	15.96	0.1	16,733	0.00%
2021/07/23	0.1	15.94	2	15.89	15.83	-1.9	17,233	-0.01%
2021/07/22	2	15.93	1	16.00	15.94	1	17,504	0.01%
2021/07/21	0.2	15.74	10	15.87	15.74	-9.8	17,683	-0.06%
2021/07/20	0.1	15.83	0	0.00	15.66	0.1	17,762	0.00%
2021/07/19	2	15.80	5	15.85	15.87	-3	17,970	-0.02%
2021/07/16	1.1	15.86	4	15.94	15.96	-2.9	18,310	-0.02%
2021/07/14	0	0.00	3	16.00	15.97	-3	18,884	-0.02%
2021/07/13	0	0.00	4	16.09	15.88	-4	19,289	-0.02%
2021/07/12	0.2	15.69	0	0.00	15.70	0.2	19,498	0.00%
2021/07/07	0.1	15.48	2	15.49	15.44	-1.9	20,635	-0.01%
2021/07/06	2	15.58	0	0.00	15.44	2	21,294	0.01%
2021/07/05	0.1	15.57	0	0.00	15.54	0.1	21,975	0.00%
2021/07/02	1.1	15.23	0	0.00	15.32	1.1	22,124	0.00%
2021/07/01	3.1	15.28	0	0.00	15.25	3.1	23,006	0.01%
2021/06/30	20.1	15.44	0	0.00	15.36	20.1	23,660	0.08%
2021/06/29	2	15.32	2	15.41	15.29	0	24,678	0.00%
2021/06/28	1.1	15.30	6	15.34	15.30	-4.9	25,902	-0.02%
2021/06/25	1	15.40	0	0.00	15.32	1	27,277	0.00%
2021/06/24	3	15.36	1	15.35	15.33	2	28,996	0.01%
2021/06/23	7.3	15.21	0	0.00	15.35	7.3	31,188	0.02%
2021/06/22	10.1	15.23	0	0.00	15.16	10.1	33,117	0.03%
2021/06/21	2.1	15.40	0	0.00	15.31	2.1	32,049	0.01%
2021/06/18	3.1	15.60	2	15.59	15.54	1.1	32,465	0.00%
2021/06/17	5.1	15.41	0	0.00	15.51	5.1	33,907	0.02%
2021/06/16	3	15.38	0	0.00	15.36	3	34,860	0.01%
2021/06/15	10	15.45	1	15.43	15.47	9	40,327	0.02%
2021/06/11	7	15.32	0	0.00	15.31	7	51,329	0.01%
2021/06/10	26	15.19	0	0.00	15.29	26	74,614	0.03%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析