富邦台灣半導體 (00892)-新光券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.12
漲跌
▲0.30
漲幅
+2.02%
成交量
3,322張
產業
上市
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8.4	15.14	34.1	15.15	15.12	-25.7	5,485	-0.47%
2024/04/26	2.2	14.79	64	14.83	14.82	-61.8	5,546	-1.11%
2024/04/25	13.8	14.61	0	0.00	14.57	13.8	5,579	0.25%
2024/04/24	10.2	14.90	40.5	14.90	14.92	-30.3	5,584	-0.54%
2024/04/23	0	0.00	0.4	14.53	14.47	-0.4	5,496	-0.01%
2024/04/22	22.7	14.53	12.3	14.46	14.34	10.4	5,491	0.19%
2024/04/19	33.5	14.89	13.2	15.00	14.71	20.3	5,458	0.37%
2024/04/18	12.5	15.48	22	15.44	15.50	-9.5	5,377	-0.18%
2024/04/17	0	15.32	9	15.41	15.46	-9	5,364	-0.17%
2024/04/16	7.5	15.27	55	15.24	15.18	-47.5	5,315	-0.89%
2024/04/15	8.1	15.60	3	15.59	15.61	5.1	5,189	0.10%
2024/04/12	6.1	15.87	97.1	15.87	15.85	-91	5,132	-1.77%
2024/04/11	3	15.74	44	15.75	15.79	-41	5,069	-0.81%
2024/04/10	2	15.85	15.7	15.80	15.83	-13.7	5,053	-0.27%
2024/04/09	2.1	15.76	22.1	15.74	15.76	-20.1	5,067	-0.40%
2024/04/08	12.2	15.62	3	15.64	15.60	9.2	5,051	0.18%
2024/04/03	0	0.00	5	15.57	15.60	-5	5,050	-0.10%
2024/04/02	3.5	15.68	37.1	15.66	15.66	-33.6	5,070	-0.66%
2024/04/01	4	15.48	10.5	15.48	15.45	-6.5	5,077	-0.13%
2024/03/29	0	0.00	56.1	15.46	15.52	-56.1	5,084	-1.10%
2024/03/28	19.9	15.37	30.3	15.38	15.35	-10.3	5,039	-0.20%
2024/03/27	6.8	15.40	9.2	15.46	15.45	-2.4	5,042	-0.05%
2024/03/26	19.2	15.50	16	15.65	15.46	3.2	5,057	0.06%
2024/03/25	26	15.61	14.2	15.61	15.56	11.8	5,022	0.23%
2024/03/22	24	15.61	5.1	15.57	15.64	18.9	5,046	0.37%
2024/03/21	5	15.68	19.6	15.69	15.70	-14.6	5,043	-0.29%
2024/03/20	46.4	15.60	25	15.64	15.47	21.4	5,009	0.43%
2024/03/19	1.7	15.52	1	15.60	15.59	0.7	4,993	0.01%
2024/03/18	12.3	15.52	21	15.53	15.62	-8.7	5,004	-0.17%
2024/03/15	3	15.42	55	15.54	15.43	-52	5,001	-1.04%
2024/03/14	9.7	15.52	6.2	15.63	15.52	3.5	4,969	0.07%
2024/03/13	63	15.76	11	15.83	15.63	52	4,954	1.05%
2024/03/12	16.1	15.74	21	15.72	15.74	-4.9	4,900	-0.10%
2024/03/11	41	15.62	388.2	15.66	15.64	-347.2	4,884	-7.11%	大賣/鉅額交易
2024/03/08	75.4	15.98	120.2	16.09	15.80	-44.8	4,845	-0.93%	大賣/
2024/03/07	60.9	15.80	125.1	15.79	15.83	-64.2	4,643	-1.38%	大賣/
2024/03/06	65.6	15.50	46	15.51	15.52	19.6	4,398	0.44%
2024/03/05	58.4	15.43	115.6	15.46	15.47	-57.2	4,348	-1.32%	大賣/
2024/03/04	30.2	15.38	69.9	15.31	15.34	-39.7	4,327	-0.92%
2024/03/01	4.2	15.06	32.1	15.10	15.05	-28	4,244	-0.66%
2024/02/29	14.9	14.92	155	14.93	14.98	-140.1	4,196	-3.34%	大賣/鉅額交易
2024/02/27	12.7	15.01	55.6	15.01	14.98	-42.9	4,173	-1.03%
2024/02/26	3.2	14.91	20	14.96	14.99	-16.8	4,115	-0.41%
2024/02/23	15.1	15.02	62.8	15.02	14.97	-47.7	4,187	-1.14%
2024/02/22	7.5	14.81	57.9	14.82	14.86	-50.4	4,140	-1.22%
2024/02/21	20.5	14.66	17.5	14.70	14.62	3	4,081	0.07%
2024/02/20	18.7	14.79	29.5	14.80	14.79	-10.8	4,151	-0.26%
2024/02/19	12.8	14.58	19.1	14.59	14.63	-6.2	4,104	-0.15%
2024/02/16	0	0.00	39.2	14.66	14.63	-39.2	4,239	-0.92%
2024/02/15	26.4	14.59	152.5	14.63	14.68	-126.1	4,327	-2.91%	大賣/鉅額交易
2024/02/05	10.1	14.07	3.2	14.05	14.06	6.9	4,309	0.16%
2024/02/02	7.4	14.13	10.2	14.12	14.14	-2.8	4,373	-0.06%
2024/02/01	6	14.01	23	13.97	13.98	-17	4,493	-0.38%
2024/01/31	0	0.00	5.3	14.08	14.07	-5.3	4,596	-0.12%
2024/01/30	1.5	14.17	31.5	14.16	14.15	-30	4,667	-0.64%
2024/01/29	11.7	14.08	8.4	14.11	14.10	3.3	4,685	0.07%
2024/01/26	4.5	14.06	4	14.09	14.07	0.5	4,697	0.01%
2024/01/25	0	0.00	99	14.14	14.16	-99	4,720	-2.10%
2024/01/24	0.1	14.05	6.2	14.07	14.05	-6.1	4,668	-0.13%
2024/01/23	0	0.00	43.5	14.09	14.07	-43.5	4,666	-0.93%
2024/01/22	0.1	14.00	53.6	14.02	14.02	-53.5	4,662	-1.15%
2024/01/19	5.8	13.89	20.3	13.86	13.87	-14.5	4,588	-0.32%
2024/01/18	16	13.53	18.1	13.52	13.57	-2	4,557	-0.04%
2024/01/17	17.3	13.59	0	0.00	13.52	17.3	4,556	0.38%
2024/01/16	11	13.71	25	13.71	13.73	-14	4,552	-0.31%
2024/01/15	0	0.00	8.1	13.83	13.82	-8.1	4,557	-0.18%
2024/01/12	7.7	13.78	7	13.81	13.75	0.7	4,619	0.01%
2024/01/11	3.2	13.81	1.4	13.83	13.82	1.8	4,671	0.04%
2024/01/10	0	0.00	1	13.70	13.70	-1	4,709	-0.02%
2024/01/09	10	13.72	25.1	13.72	13.66	-15.1	4,763	-0.32%
2024/01/08	7.7	13.65	48.3	13.63	13.58	-40.6	4,791	-0.85%
2024/01/05	8	13.51	17.9	13.54	13.50	-9.9	4,868	-0.20%
2024/01/04	3.7	13.48	11	13.53	13.47	-7.3	4,910	-0.15%
2024/01/03	19	13.55	2	13.58	13.52	17	4,961	0.34%
2024/01/02	33.2	13.85	12	13.87	13.78	21.2	4,938	0.43%
2023/12/29	5.3	13.97	4.1	13.96	13.99	1.2	4,914	0.02%
2023/12/28	25.5	14.03	10.4	14.09	13.98	15.1	4,908	0.31%
2023/12/27	6	14.02	51	14.03	14.06	-45	4,901	-0.92%
2023/12/26	1.3	13.92	23.2	13.92	13.94	-21.9	4,862	-0.45%
2023/12/25	2.1	13.82	9.6	13.84	13.81	-7.5	4,867	-0.15%
2023/12/22	5	13.76	56.4	13.74	13.78	-51.4	4,887	-1.05%
2023/12/21	27	13.61	3	13.63	13.64	24	4,862	0.49%
2023/12/20	12	13.78	1	13.82	13.79	11	4,846	0.23%
2023/12/19	19.1	13.74	8	13.79	13.80	11.1	4,867	0.23%
2023/12/18	17.3	13.90	7.5	13.92	13.90	9.9	4,874	0.20%
2023/12/15	1.3	13.97	43.6	14.01	13.95	-42.3	4,869	-0.87%
2023/12/14	46	13.96	14	14.00	13.97	32	4,835	0.66%
2023/12/13	6	13.88	16.6	13.86	13.86	-10.6	4,813	-0.22%
2023/12/12	6.1	13.82	68.1	13.80	13.79	-62	4,800	-1.29%
2023/12/11	0	0.00	5	13.68	13.68	-5	4,831	-0.10%
2023/12/08	7.8	13.65	43	13.62	13.60	-35.2	4,801	-0.73%
2023/12/07	27	13.44	22	13.40	13.39	5	4,750	0.11%
2023/12/06	1	13.50	5	13.54	13.50	-4	4,732	-0.08%
2023/12/05	21.3	13.45	38.3	13.41	13.43	-17	4,731	-0.36%
2023/12/04	1	13.61	3	13.60	13.57	-2	4,711	-0.04%
2023/12/01	6	13.53	17	13.59	13.60	-11	4,706	-0.23%
2023/11/30	4.6	13.58	7.1	13.63	13.60	-2.5	4,692	-0.05%
2023/11/29	13	13.58	35.8	13.57	13.60	-22.8	4,666	-0.49%
2023/11/28	11.6	13.51	55.1	13.49	13.51	-43.5	4,583	-0.95%
2023/11/27	18.2	13.36	6.1	13.49	13.30	12.1	4,518	0.27%
2023/11/24	10.3	13.42	23	13.44	13.43	-12.7	4,487	-0.28%
2023/11/23	3	13.39	6.5	13.45	13.41	-3.5	4,482	-0.08%
2023/11/22	3	13.33	23	13.42	13.44	-20	4,439	-0.45%
2023/11/21	15.5	13.38	32	13.40	13.40	-16.5	4,339	-0.38%
2023/11/20	16.5	13.26	0	0.00	13.24	16.5	4,334	0.38%
2023/11/17	7.3	13.28	23.8	13.28	13.28	-16.5	4,319	-0.38%
2023/11/16	7.1	13.13	1.2	13.13	13.15	6	4,248	0.14%
2023/11/15	35.4	13.40	46.3	13.48	13.37	-10.9	4,209	-0.26%
2023/11/14	3	13.32	35.2	13.32	13.30	-32.2	4,060	-0.79%
2023/11/13	1.9	13.21	58	13.27	13.22	-56.1	3,939	-1.42%
2023/11/10	10.1	12.93	15	12.99	12.96	-4.9	3,745	-0.13%
2023/11/09	0	0.00	113.6	13.01	13.03	-113.6	3,687	-3.08%	大賣/鉅額交易
2023/11/08	13.4	12.96	113.3	12.99	12.98	-99.9	3,596	-2.78%	大賣/
2023/11/07	1	12.95	68.5	12.94	12.95	-67.5	3,498	-1.93%
2023/11/06	0	0.00	86.7	12.93	12.91	-86.7	3,458	-2.51%
2023/11/03	1	12.75	3.1	12.74	12.73	-2	3,426	-0.06%
2023/11/02	1	12.68	74.2	12.68	12.72	-73.2	3,482	-2.10%
2023/11/01	1.2	12.44	13	12.44	12.46	-11.9	3,497	-0.34%
2023/10/31	30.1	12.32	0	12.48	12.29	30.1	3,524	0.85%
2023/10/30	7.8	12.45	21	12.45	12.47	-13.2	3,580	-0.37%
2023/10/27	4	12.35	3	12.35	12.30	1	3,577	0.03%
2023/10/26	74.7	12.34	4	12.32	12.26	70.7	3,622	1.95%
2023/10/25	6	12.66	15	12.73	12.65	-9	3,599	-0.25%
2023/10/24	19	12.48	8	12.55	12.55	11	3,602	0.31%
2023/10/23	44.2	12.63	10	12.66	12.54	34.2	3,613	0.95%
2023/10/20	16	12.82	34.6	12.83	12.83	-18.6	3,569	-0.52%
2023/10/19	1	12.82	37	12.82	12.84	-36	3,504	-1.03%
2023/10/18	24.2	12.75	6	12.76	12.70	18.2	3,470	0.52%
2023/10/17	16	12.85	15.4	12.89	12.79	0.6	3,426	0.02%
2023/10/16	6	12.73	4	12.78	12.77	2	3,416	0.06%
2023/10/13	0	0.00	29.5	12.83	12.86	-29.5	3,389	-0.87%
2023/10/12	3	12.75	27	12.74	12.79	-24	3,343	-0.72%
2023/10/11	5.3	12.61	47.2	12.60	12.63	-41.9	3,365	-1.25%
2023/10/06	4.2	12.29	9	12.36	12.36	-4.8	3,363	-0.14%
2023/10/05	2.4	12.30	48.7	12.31	12.36	-46.3	3,347	-1.38%
2023/10/04	14.1	12.06	10	12.08	12.13	4.1	3,331	0.12%
2023/10/03	12.2	12.24	46.6	12.25	12.22	-34.4	3,342	-1.03%
2023/10/02	1	12.17	19	12.23	12.23	-18	3,336	-0.54%
2023/09/28	16.1	12.06	20	12.09	12.04	-3.9	3,453	-0.11%
2023/09/27	40.1	11.95	0	0.00	11.99	40.1	3,471	1.16%
2023/09/26	30.5	12.10	2	12.05	12.05	28.5	3,480	0.82%
2023/09/25	0	0.00	28	12.27	12.25	-28	3,499	-0.80%
2023/09/22	10	11.98	25	12.14	12.14	-15	3,515	-0.43%
2023/09/21	51.6	12.08	12	12.04	12.05	39.6	3,522	1.12%
2023/09/20	27.3	12.39	2	12.36	12.32	25.3	3,504	0.72%
2023/09/19	11.5	12.56	1	12.62	12.51	10.5	3,528	0.30%
2023/09/18	21.1	12.65	10	12.64	12.60	11.1	3,585	0.31%
2023/09/15	16	12.72	25.2	12.74	12.74	-9.2	3,639	-0.25%
2023/09/14	0	0.00	79	12.60	12.67	-79	3,650	-2.16%
2023/09/13	0.2	12.41	11	12.40	12.41	-10.8	3,648	-0.29%
2023/09/12	0	0.00	40	12.25	12.31	-40	3,687	-1.08%
2023/09/11	14.1	12.11	8	12.15	12.08	6.1	3,806	0.16%
2023/09/08	58.4	12.18	1	12.20	12.19	57.4	3,872	1.48%
2023/09/07	5	12.29	2.7	12.31	12.29	2.3	3,930	0.06%
2023/09/06	3	12.41	28.8	12.40	12.39	-25.8	3,999	-0.65%
2023/09/05	1	12.20	78.4	12.29	12.34	-77.4	4,049	-1.91%
2023/09/04	0	0.00	31	12.16	12.23	-31	4,071	-0.76%
2023/09/01	20	12.15	28	12.17	12.14	-8	4,145	-0.19%
2023/08/31	5	12.09	25	12.09	12.10	-20	4,164	-0.48%
2023/08/30	0	0.00	93	12.15	12.13	-93	4,185	-2.22%
2023/08/29	7.3	11.88	48.2	11.94	12.00	-40.9	4,198	-0.97%
2023/08/28	28.3	11.95	22.2	11.92	11.92	6	4,214	0.14%
2023/08/25	39.4	11.80	4.2	11.79	11.78	35.2	4,255	0.83%
2023/08/24	3.3	11.93	57.7	11.93	11.94	-54.4	4,274	-1.27%
2023/08/23	11	11.65	28	11.65	11.72	-17	4,278	-0.40%
2023/08/22	2	11.61	4.1	11.61	11.61	-2.1	4,355	-0.05%
2023/08/21	51.7	11.65	5.1	11.73	11.60	46.6	4,359	1.07%
2023/08/18	16.5	11.77	10	11.74	11.69	6.5	4,350	0.15%
2023/08/17	22.2	11.65	16	11.74	11.77	6.2	4,331	0.14%
2023/08/16	40.4	11.63	1	11.60	11.62	39.4	4,312	0.91%
2023/08/15	8.6	11.69	20	11.74	11.69	-11.5	4,306	-0.27%
2023/08/14	30.6	11.65	0.4	11.64	11.65	30.2	4,301	0.70%
2023/08/11	13.5	11.85	4	11.89	11.81	9.5	4,256	0.22%
2023/08/10	55.5	11.81	5.3	11.77	11.79	50.2	4,235	1.18%
2023/08/09	20.5	11.96	4	11.98	11.96	16.4	4,204	0.39%
2023/08/08	78	11.97	3	11.96	11.94	75	4,190	1.79%
2023/08/07	43.1	12.08	7	12.15	12.12	36.1	4,123	0.87%
2023/08/04	61.4	12.08	3	12.04	12.09	58.4	4,114	1.42%
2023/08/02	90.4	12.22	8	12.21	12.17	82.4	4,105	2.01%
2023/08/01	27	12.40	14	12.44	12.42	13	4,041	0.32%
2023/07/31	27.1	12.44	16	12.49	12.42	11.1	4,023	0.28%
2023/07/28	20.6	12.48	39.4	12.43	12.49	-18.8	3,984	-0.47%
2023/07/27	4.1	12.39	18	12.37	12.40	-13.9	3,970	-0.35%
2023/07/26	87.7	12.34	2.3	12.35	12.30	85.4	3,983	2.14%
2023/07/25	22	12.47	11	12.52	12.49	11	3,942	0.28%
2023/07/24	30.8	12.41	9	12.40	12.39	21.8	3,941	0.55%
2023/07/21	39.8	12.34	19	12.41	12.45	20.8	3,997	0.52%
2023/07/20	32	12.59	13	12.59	12.62	19	4,063	0.47%
2023/07/19	14.1	12.68	20.6	12.75	12.65	-6.5	4,070	-0.16%
2023/07/18	21.5	12.72	14.9	12.72	12.68	6.5	4,193	0.16%
2023/07/17	20.1	12.96	32.5	12.99	12.93	-12.4	4,286	-0.29%
2023/07/14	14.1	12.90	90	12.92	12.98	-75.9	4,256	-1.78%
2023/07/13	47.1	12.75	51	12.81	12.71	-3.9	4,245	-0.09%
2023/07/12	16.4	12.57	10	12.59	12.59	6.4	4,215	0.15%
2023/07/11	10	12.63	17	12.64	12.63	-7	4,245	-0.16%
2023/07/10	35.3	12.56	19	12.60	12.51	16.3	4,299	0.38%
2023/07/07	15.1	12.58	2.8	12.63	12.58	12.3	4,295	0.29%
2023/07/06	27.3	12.72	22	12.78	12.70	5.3	4,289	0.12%
2023/07/05	14.2	12.88	3	12.91	12.87	11.2	4,160	0.27%
2023/07/04	9.1	12.91	24	12.92	12.94	-14.9	4,112	-0.36%
2023/07/03	16.3	12.85	15.7	12.85	12.83	0.6	4,098	0.01%
2023/06/30	14.1	12.63	6	12.71	12.72	8.1	4,064	0.20%
2023/06/29	21	12.76	19.1	12.80	12.71	1.9	4,057	0.05%
2023/06/28	25	12.66	11	12.70	12.65	14	4,068	0.34%
2023/06/27	23.4	12.69	42	12.72	12.65	-18.6	4,084	-0.46%
2023/06/26	13.2	12.76	0	0.00	12.77	13.2	4,099	0.32%
2023/06/21	42.2	12.87	29.7	12.88	12.90	12.5	4,081	0.31%
2023/06/20	14	12.99	8.1	13.02	13.00	5.9	4,036	0.15%
2023/06/19	20.5	13.04	41	13.03	13.06	-20.5	4,013	-0.51%
2023/06/16	14.1	12.98	7	13.00	13.00	7.1	3,965	0.18%
2023/06/15	9	13.02	32.2	13.07	13.06	-23.2	3,943	-0.59%
2023/06/14	28	12.97	43.5	12.94	12.94	-15.5	3,859	-0.40%
2023/06/13	19.5	12.97	78.6	12.97	13.04	-59.1	3,814	-1.55%
2023/06/12	19.3	12.70	12	12.71	12.69	7.3	3,777	0.19%
2023/06/09	6	12.58	27.9	12.56	12.59	-21.9	3,753	-0.58%
2023/06/08	44.1	12.48	5	12.51	12.43	39.1	3,783	1.03%
2023/06/07	1.2	12.62	70.1	12.55	12.61	-69	3,821	-1.80%
2023/06/06	4.1	12.38	9.7	12.40	12.41	-5.7	3,776	-0.15%
2023/06/05	10.1	12.37	18	12.39	12.35	-7.9	3,819	-0.21%
2023/06/02	11	12.36	12	12.38	12.38	-1.1	3,832	-0.03%
2023/06/01	16.9	12.23	5	12.24	12.25	11.9	3,890	0.31%
2023/05/31	45.6	12.32	9	12.29	12.29	36.6	3,932	0.93%
2023/05/30	7.1	12.36	38.6	12.39	12.42	-31.6	3,927	-0.80%
2023/05/29	22.6	12.42	111.8	12.43	12.41	-89.3	3,952	-2.26%	大賣/
2023/05/26	9.1	12.17	138.5	12.18	12.20	-129.4	3,955	-3.27%	大賣/鉅額交易
2023/05/25	8.1	11.86	5.1	11.88	11.88	3	3,937	0.08%
2023/05/24	12.3	11.69	33	11.70	11.73	-20.7	3,973	-0.52%
2023/05/23	5	11.81	13	11.80	11.80	-8	3,997	-0.20%
2023/05/22	2.1	11.78	3.6	11.81	11.76	-1.5	4,029	-0.04%
2023/05/19	0.1	11.78	37.7	11.80	11.80	-37.6	4,081	-0.92%
2023/05/18	29.1	11.73	31	11.74	11.73	-1.9	4,098	-0.05%
2023/05/17	29.3	11.55	45	11.55	11.59	-15.7	4,165	-0.38%
2023/05/16	4	11.48	110	11.48	11.47	-106	4,178	-2.54%	大賣/鉅額交易
2023/05/15	109.3	11.33	24.6	11.32	11.35	84.7	4,244	2.00%	大買/
2023/05/12	14.2	11.42	15	11.41	11.46	-0.8	4,316	-0.02%
2023/05/11	25.9	11.47	6	11.50	11.44	19.9	4,395	0.45%
2023/05/10	25.6	11.56	0	0.00	11.57	25.6	4,512	0.57%
2023/05/09	14	11.64	14	11.65	11.67	0	4,492	0.00%
2023/05/08	13	11.73	36	11.74	11.71	-23	4,501	-0.51%
2023/05/05	22.1	11.62	15	11.68	11.63	7	4,570	0.15%
2023/05/04	11.2	11.59	6.2	11.61	11.61	5	4,681	0.11%
2023/05/03	2.1	11.51	4	11.52	11.59	-1.9	4,716	-0.04%
2023/05/02	4.4	11.60	56.3	11.60	11.61	-52	4,772	-1.09%
2023/04/28	17	11.45	31	11.50	11.47	-14	4,881	-0.29%
2023/04/27	27.7	11.30	6.9	11.33	11.34	20.8	4,976	0.42%
2023/04/26	32.6	11.20	8	11.25	11.28	24.6	4,999	0.49%
2023/04/25	112.2	11.46	3	11.32	11.33	109.2	5,047	2.16%	大買/鉅額交易
2023/04/24	5.9	11.69	5	11.70	11.69	0.9	4,973	0.02%
2023/04/21	125.6	11.82	3.2	11.75	11.70	122.4	4,985	2.46%	大買/鉅額交易
2023/04/20	46.1	11.96	10	11.96	11.93	36.1	4,923	0.73%
2023/04/19	33.6	12.12	0.2	12.11	12.06	33.4	4,904	0.68%
2023/04/18	13	12.24	17.3	12.22	12.20	-4.3	4,951	-0.09%
2023/04/17	16	12.23	15.2	12.25	12.28	0.8	4,903	0.02%
2023/04/14	4.1	12.28	26.2	12.25	12.27	-22.2	4,860	-0.46%
2023/04/13	53.8	12.16	17.2	12.13	12.12	36.6	4,840	0.76%
2023/04/12	13	12.25	1.1	12.28	12.29	11.9	4,792	0.25%
2023/04/11	1.6	12.26	41.7	12.27	12.32	-40.1	4,803	-0.84%
2023/04/10	10.4	12.19	2.2	12.26	12.19	8.2	4,864	0.17%
2023/04/07	0	0.00	19.9	12.17	12.16	-19.9	4,873	-0.41%
2023/04/06	25.6	12.09	2	12.12	12.10	23.6	4,885	0.48%
2023/03/31	15	12.24	38	12.24	12.21	-23	4,912	-0.47%
2023/03/30	0	0.00	18	12.15	12.17	-18	4,936	-0.36%
2023/03/29	39.2	12.04	17	12.06	12.03	22.1	4,971	0.45%
2023/03/28	75.9	12.19	2	12.13	12.13	73.9	4,989	1.48%
2023/03/27	38.1	12.35	10.4	12.36	12.33	27.8	4,977	0.56%
2023/03/24	7	12.46	126	12.45	12.44	-119	4,961	-2.40%	大賣/鉅額交易
2023/03/23	2.1	12.42	89	12.41	12.45	-86.9	4,937	-1.76%
2023/03/22	14	12.32	56.7	12.31	12.34	-42.7	4,935	-0.86%
2023/03/21	37	12.15	4	12.27	12.13	33	4,919	0.67%
2023/03/20	19.3	12.16	38.3	12.18	12.15	-19.1	4,935	-0.39%
2023/03/17	5.1	12.14	50.8	12.12	12.14	-45.7	4,935	-0.92%
2023/03/16	15.3	11.88	15.1	11.95	11.93	0.2	4,944	0.00%
2023/03/15	18	11.97	46.5	12.06	11.92	-28.5	4,956	-0.58%
2023/03/14	44.6	11.86	33	11.87	11.84	11.6	5,012	0.23%
2023/03/13	27.5	11.93	39	11.96	12.01	-11.5	5,095	-0.23%
2023/03/10	79.1	12.08	12.2	12.06	12.04	66.9	5,016	1.33%
2023/03/09	30.1	12.34	52	12.33	12.30	-21.9	5,109	-0.43%
2023/03/08	28.5	12.20	22	12.21	12.26	6.5	5,094	0.13%
2023/03/07	2	12.25	213	12.26	12.31	-211	5,066	-4.16%	大賣/鉅額交易
2023/03/06	4	12.27	40	12.29	12.26	-36	5,085	-0.71%
2023/03/03	13.1	12.22	28	12.24	12.14	-14.9	5,050	-0.30%
2023/03/02	28	12.05	10.5	12.09	12.10	17.5	5,049	0.35%
2023/03/01	22.1	12.00	89.3	12.07	12.15	-67.1	5,035	-1.33%
2023/02/24	31.5	12.02	30.2	12.04	11.96	1.3	5,027	0.03%
2023/02/23	7	11.90	138.2	11.95	11.97	-131.2	5,021	-2.61%	大賣/鉅額交易
2023/02/22	69.4	11.69	33.3	11.71	11.68	36.1	5,063	0.71%
2023/02/21	4.1	11.91	108.3	11.88	11.88	-104.2	5,129	-2.03%	大賣/鉅額交易
2023/02/20	56.5	11.72	35.7	11.75	11.75	20.7	5,266	0.39%
2023/02/17	49.3	11.60	2	11.65	11.65	47.3	5,498	0.86%
2023/02/16	12.2	11.74	74	11.73	11.78	-61.8	5,617	-1.10%
2023/02/15	93.5	11.65	14	11.67	11.60	79.5	5,768	1.38%
2023/02/14	4.1	11.83	48	11.82	11.82	-43.9	5,748	-0.76%
2023/02/13	37.2	11.75	7	11.73	11.71	30.2	5,816	0.52%
2023/02/10	39.3	11.90	37	11.90	11.88	2.3	5,842	0.04%
2023/02/09	9.3	11.96	16	12.03	11.96	-6.7	5,824	-0.11%
2023/02/08	33.5	11.89	104.2	11.95	12.03	-70.7	5,784	-1.22%	大賣/
2023/02/07	12.6	11.57	48	11.63	11.64	-35.4	5,708	-0.62%
2023/02/06	70.1	11.66	0.3	11.66	11.62	69.8	5,741	1.22%
2023/02/03	34.3	11.77	88	11.80	11.84	-53.7	5,736	-0.94%
2023/02/02	21.7	11.75	166.2	11.76	11.80	-144.5	5,700	-2.53%	大賣/鉅額交易
2023/02/01	27.1	11.46	52	11.46	11.49	-24.9	5,637	-0.44%
2023/01/31	33	11.40	171.1	11.44	11.39	-138.1	5,644	-2.45%	大賣/鉅額交易
2023/01/30	18.7	11.42	211.5	11.40	11.47	-192.7	5,617	-3.43%	大賣/鉅額交易
2023/01/17	4.8	10.82	8	10.85	10.86	-3.2	5,571	-0.06%
2023/01/16	16.1	10.88	84.1	10.88	10.86	-68	5,534	-1.23%
2023/01/13	67.5	10.90	53	10.91	10.80	14.5	5,571	0.26%
2023/01/12	23.9	10.82	51	10.83	10.77	-27.1	5,510	-0.49%
2023/01/11	43	10.82	23.6	10.83	10.85	19.4	5,530	0.35%
2023/01/10	38.7	10.81	183	10.78	10.83	-144.3	5,652	-2.55%	大賣/鉅額交易
2023/01/09	12	10.68	97.1	10.69	10.79	-85.1	5,649	-1.51%
2023/01/06	4	10.29	95.3	10.28	10.37	-91.3	5,625	-1.62%
2023/01/05	5.1	10.12	65	10.16	10.11	-59.9	5,669	-1.06%
2023/01/04	5.1	10.04	17	10.06	10.04	-11.9	5,776	-0.21%
2023/01/03	90.3	10.02	89	9.94	10.04	1.3	5,989	0.02%
2022/12/30	22.7	9.89	6.3	9.93	9.86	16.4	6,024	0.27%
2022/12/29	52.4	9.72	18.6	9.80	9.82	33.8	6,082	0.56%
2022/12/28	119.1	9.83	5	9.89	9.80	114.1	6,186	1.84%	大買/鉅額交易
2022/12/27	13	10.05	68	10.08	10.06	-55	6,178	-0.89%
2022/12/26	18.1	9.93	2	9.95	9.95	16.1	6,318	0.25%
2022/12/23	14.7	9.93	5	9.94	9.97	9.7	6,435	0.15%
2022/12/22	28.3	10.10	236	10.14	10.10	-207.7	6,523	-3.18%	大賣/鉅額交易
2022/12/21	87.2	10.00	30	10.02	9.99	57.2	6,654	0.86%
2022/12/20	150.9	10.07	41.5	10.11	10.00	109.4	6,689	1.64%	大買/鉅額交易
2022/12/19	97.9	10.27	19	10.30	10.27	78.9	6,824	1.16%
2022/12/16	71.3	10.28	55.7	10.33	10.33	15.6	6,950	0.22%
2022/12/15	12.1	10.49	6	10.54	10.53	6.1	7,046	0.09%
2022/12/14	10.4	10.57	110	10.48	10.57	-99.6	7,099	-1.40%	大賣/
2022/12/13	39.3	10.34	12	10.40	10.31	27.3	7,099	0.38%
2022/12/12	12.8	10.32	14	10.37	10.34	-1.2	7,114	-0.02%
2022/12/09	4	10.42	67	10.45	10.47	-63	7,121	-0.88%
2022/12/08	67.9	10.30	7	10.33	10.28	60.9	7,103	0.86%
2022/12/07	57.1	10.48	4	10.47	10.42	53.1	7,090	0.75%
2022/12/06	100.5	10.70	42	10.62	10.57	58.5	7,084	0.83%
2022/12/05	145.1	10.96	41	10.97	10.88	104.1	7,061	1.47%	大買/鉅額交易
2022/12/02	43.1	10.81	44.4	10.85	10.87	-1.3	6,945	-0.02%
2022/12/01	50	10.85	94.4	10.86	10.85	-44.4	7,041	-0.63%
2022/11/30	46.1	10.46	38	10.49	10.51	8.1	6,952	0.12%
2022/11/29	35.2	10.36	67.7	10.37	10.43	-32.5	7,041	-0.46%
2022/11/28	35.9	10.48	31	10.51	10.45	4.9	7,065	0.07%
2022/11/25	55.4	10.68	11	10.72	10.64	44.4	7,118	0.62%
2022/11/24	11.1	10.76	88	10.68	10.76	-76.9	7,107	-1.08%
2022/11/23	28	10.57	20	10.62	10.53	8	7,046	0.11%
2022/11/22	45.3	10.48	35	10.50	10.51	10.3	7,099	0.14%
2022/11/21	36.4	10.57	47.1	10.54	10.50	-10.7	7,081	-0.15%
2022/11/18	46.9	10.67	40	10.79	10.61	6.9	7,058	0.10%
2022/11/17	39.1	10.58	16.2	10.56	10.65	22.8	6,981	0.33%
2022/11/16	118.3	10.65	161.2	10.63	10.66	-42.9	6,904	-0.62%	大買/大賣/
2022/11/15	74.3	10.80	129.5	10.78	10.89	-55.2	6,780	-0.81%	大賣/
2022/11/14	101	10.42	81.9	10.46	10.48	19.1	6,554	0.29%	大買/
2022/11/11	102.9	10.35	263.6	10.33	10.35	-160.7	6,427	-2.50%	大買/大賣/鉅額交易
2022/11/10	60	9.77	21.5	9.75	9.79	38.5	6,320	0.61%
2022/11/09	35.4	9.72	170	9.73	9.78	-134.6	6,296	-2.14%	大賣/鉅額交易
2022/11/08	32.8	9.45	34.7	9.49	9.40	-2	6,264	-0.03%
2022/11/07	42	9.27	35	9.32	9.36	7	6,261	0.11%
2022/11/04	7	8.99	13	9.11	9.15	-6	6,269	-0.10%
2022/11/03	61.5	8.97	11	8.96	9.09	50.5	6,298	0.80%
2022/11/02	73.1	9.09	79	9.06	9.12	-6	6,293	-0.09%
2022/11/01	60.5	9.04	34	9.02	9.01	26.5	6,297	0.42%
2022/10/31	30.4	8.85	76	8.92	8.92	-45.7	6,319	-0.72%
2022/10/28	113.7	8.84	3	8.80	8.80	110.7	6,406	1.73%	大買/鉅額交易
2022/10/27	13	8.96	67	8.91	8.97	-54	6,404	-0.84%
2022/10/26	46.6	8.77	26	8.78	8.75	20.6	6,482	0.32%
2022/10/25	55.5	8.82	14	8.88	8.75	41.5	6,526	0.64%
2022/10/24	11	9.03	41.4	9.14	9.00	-30.4	6,500	-0.47%
2022/10/21	46.3	8.96	31.1	8.91	8.90	15.2	6,494	0.23%
2022/10/20	35.1	8.81	34.5	8.93	8.97	0.6	6,489	0.01%
2022/10/19	27.2	9.00	23.4	9.02	8.98	3.7	6,491	0.06%
2022/10/18	53.7	8.98	18	9.10	9.01	35.7	6,467	0.55%
2022/10/17	43.6	8.82	17	8.92	8.98	26.6	6,393	0.42%
2022/10/14	40.1	9.05	73	8.98	9.07	-32.9	6,380	-0.52%
2022/10/13	15.8	8.70	19.2	8.75	8.65	-3.3	6,398	-0.05%
2022/10/12	45	8.78	29	8.83	8.83	16	6,339	0.25%
2022/10/11	255.4	8.97	30	8.96	8.88	225.4	6,324	3.56%	大買/鉅額交易
2022/10/07	54.6	9.50	100	9.53	9.44	-45.4	6,306	-0.72%
2022/10/06	17.1	9.66	72	9.68	9.68	-54.9	6,305	-0.87%
2022/10/05	120.3	9.70	51.1	9.72	9.68	69.2	6,322	1.09%	大買/
2022/10/04	79.2	9.38	66	9.38	9.43	13.2	6,286	0.21%
2022/10/03	9.2	9.06	22	9.09	9.06	-12.8	6,291	-0.20%
2022/09/30	61.5	9.09	59	9.02	9.13	2.5	6,298	0.04%
2022/09/29	40.2	9.18	41.5	9.29	9.12	-1.3	6,278	-0.02%
2022/09/28	190.1	9.21	10.3	9.23	9.16	179.8	6,305	2.85%	大買/鉅額交易
2022/09/27	42.8	9.45	42.9	9.43	9.48	0	6,296	0.00%
2022/09/26	102.1	9.50	9.1	9.49	9.46	93	6,368	1.46%	大買/
2022/09/23	46.1	9.88	2	9.86	9.85	44.1	6,410	0.69%
2022/09/22	88.8	9.93	102	9.90	9.99	-13.2	6,418	-0.20%	大賣/
2022/09/21	33	10.11	0	0.00	10.13	33	6,378	0.52%
2022/09/20	14.3	10.20	6	10.24	10.18	8.3	6,371	0.13%
2022/09/19	131.6	10.16	107	10.15	10.15	24.6	6,461	0.38%	大買/大賣/
2022/09/16	59.4	10.28	7	10.29	10.25	52.4	6,506	0.81%
2022/09/15	27	10.43	19	10.47	10.43	8	6,585	0.12%
2022/09/14	45.5	10.29	3	10.41	10.40	42.5	6,736	0.63%
2022/09/13	3.5	10.55	32.1	10.62	10.56	-28.6	6,752	-0.42%
2022/09/12	4.4	10.50	46.3	10.52	10.50	-41.9	6,827	-0.61%
2022/09/08	11.3	10.18	85	10.19	10.27	-73.7	6,892	-1.07%
2022/09/07	142.6	10.06	40	10.06	10.11	102.6	6,928	1.48%	大買/鉅額交易
2022/09/06	24.8	10.30	30.1	10.39	10.29	-5.3	6,885	-0.08%
2022/09/05	57.8	10.36	8	10.35	10.33	49.8	6,875	0.72%
2022/09/02	28.2	10.53	12	10.53	10.50	16.2	6,845	0.24%
2022/09/01	75.3	10.61	6	10.57	10.59	69.3	6,815	1.02%
2022/08/31	25	10.77	33	10.79	10.85	-8	6,741	-0.12%
2022/08/30	12.1	10.70	1	10.72	10.75	11.1	6,760	0.16%
2022/08/29	65	10.65	49	10.65	10.68	16	6,774	0.24%
2022/08/26	18	11.06	36	11.07	11.03	-18	6,742	-0.27%
2022/08/25	5	10.95	37.7	10.94	10.93	-32.7	6,758	-0.48%
2022/08/24	28.2	10.80	14	10.89	10.78	14.2	6,797	0.21%
2022/08/23	55.5	10.81	0	0.00	10.81	55.5	6,850	0.81%
2022/08/22	58.8	10.99	0.6	11.05	10.96	58.2	6,876	0.85%
2022/08/19	2	11.20	54	11.18	11.15	-52	6,870	-0.76%
2022/08/18	32.4	10.99	13	11.08	11.11	19.4	6,896	0.28%
2022/08/17	18	11.09	16.1	11.13	11.12	1.9	6,899	0.03%
2022/08/16	35.4	11.14	15.2	11.15	11.12	20.2	6,882	0.29%
2022/08/15	154.3	11.13	71.1	11.07	11.15	83.1	6,882	1.21%	大買/
2022/08/12	5.8	10.85	46.1	10.84	10.93	-40.3	6,860	-0.59%
2022/08/11	12	10.68	77.1	10.68	10.70	-65.1	6,838	-0.95%
2022/08/10	87.7	10.50	0	0.00	10.48	87.7	6,834	1.28%
2022/08/09	64.2	10.68	16	10.72	10.70	48.2	6,820	0.71%
2022/08/08	26.8	10.71	1	10.72	10.75	25.8	6,830	0.38%
2022/08/05	27.5	10.79	70.1	10.73	10.81	-42.6	6,810	-0.62%
2022/08/04	108.9	10.50	32	10.55	10.55	76.9	6,823	1.13%	大買/
2022/08/03	14	10.54	23	10.57	10.59	-9	6,760	-0.13%
2022/08/02	175.3	10.56	9	10.55	10.53	166.3	6,788	2.45%	大買/鉅額交易
2022/08/01	75.2	10.80	19	10.87	10.83	56.2	6,713	0.84%
2022/07/29	54	10.90	32.1	10.95	10.88	21.9	6,723	0.33%
2022/07/28	56.3	10.88	42	10.99	10.82	14.3	6,725	0.21%
2022/07/27	10.1	10.70	43	10.82	10.90	-32.9	6,710	-0.49%
2022/07/26	58.2	10.79	3	10.76	10.73	55.2	6,725	0.82%
2022/07/25	35.5	10.94	15	11.00	10.94	20.5	6,784	0.30%
2022/07/22	117.2	11.15	26	11.20	11.10	91.2	6,865	1.33%	大買/
2022/07/21	30	11.09	35	11.04	11.16	-5	6,936	-0.07%
2022/07/20	20.4	10.89	50	10.93	10.87	-29.6	6,955	-0.43%
2022/07/19	30	10.67	0	10.71	10.69	30	7,085	0.42%
2022/07/18	22.2	10.73	31	10.82	10.76	-8.8	7,206	-0.12%
2022/07/15	49.7	10.79	92.1	10.73	10.80	-42.4	7,154	-0.59%
2022/07/14	13.4	10.38	72	10.52	10.52	-58.6	7,028	-0.83%
2022/07/13	100	10.41	52.3	10.48	10.38	47.7	7,055	0.68%
2022/07/12	84.5	10.23	15	10.16	10.15	69.5	7,058	0.99%
2022/07/11	55.2	10.58	0	10.58	10.55	55.2	7,191	0.77%
2022/07/08	67.6	10.70	113.1	10.73	10.68	-45.5	7,180	-0.63%	大賣/
2022/07/07	123.5	10.33	269.1	10.41	10.47	-145.6	7,121	-2.04%	大買/大賣/鉅額交易
2022/07/06	117.9	10.15	5	10.31	10.06	112.9	7,135	1.58%	大買/鉅額交易
2022/07/05	227.8	10.33	17	10.47	10.39	210.8	7,306	2.89%	大買/鉅額交易
2022/07/04	104.8	10.42	100	10.48	10.38	4.8	7,342	0.07%	大買/
2022/07/01	218.8	10.67	47	10.73	10.52	171.8	7,438	2.31%	大買/鉅額交易
2022/06/30	207.6	11.10	60	11.12	11.06	147.6	7,363	2.00%	大買/鉅額交易
2022/06/29	67.5	11.43	54	11.45	11.46	13.5	7,293	0.18%
2022/06/28	68.5	11.61	14	11.62	11.60	54.5	7,240	0.75%
2022/06/27	65.3	11.88	50	11.80	11.84	15.3	7,268	0.21%
2022/06/24	38.1	11.60	44	11.54	11.52	-5.9	7,201	-0.08%
2022/06/23	99.9	11.60	23	11.63	11.57	76.9	7,251	1.06%
2022/06/22	141.2	11.96	20	11.85	11.82	121.2	7,203	1.68%	大買/鉅額交易
2022/06/21	52.1	12.19	29.3	12.24	12.29	22.8	7,108	0.32%
2022/06/20	62.2	12.14	48.2	12.16	12.10	14	7,119	0.20%
2022/06/17	43.8	12.28	39.4	12.31	12.35	4.4	7,067	0.06%
2022/06/16	9.3	12.70	15	12.80	12.57	-5.8	6,999	-0.08%
2022/06/15	14.1	12.79	0	0.00	12.75	14.1	7,019	0.20%
2022/06/14	36.1	12.76	5	12.66	12.83	31.1	7,076	0.44%
2022/06/13	72.1	12.92	10	12.91	12.91	62.1	7,146	0.87%
2022/06/10	25.7	13.31	0	0.00	13.33	25.7	7,345	0.35%
2022/06/09	8.2	13.45	51	13.45	13.44	-42.9	7,413	-0.58%
2022/06/08	9.1	13.55	13	13.56	13.49	-3.9	7,463	-0.05%
2022/06/07	8.2	13.34	9	13.37	13.35	-0.8	7,505	-0.01%
2022/06/06	2.2	13.43	24	13.46	13.45	-21.8	7,629	-0.29%
2022/06/02	8.2	13.41	5	13.39	13.39	3.2	7,860	0.04%
2022/06/01	25.5	13.59	27	13.55	13.52	-1.6	8,173	-0.02%
2022/05/31	14	13.45	88	13.46	13.49	-74	8,204	-0.90%
2022/05/30	20.7	13.33	22	13.32	13.36	-1.3	8,192	-0.02%
2022/05/27	1	12.98	15	12.95	12.99	-14	8,152	-0.17%
2022/05/26	27.3	12.74	1	12.76	12.70	26.3	8,184	0.32%
2022/05/25	1	12.78	3	12.94	12.92	-2	8,245	-0.02%
2022/05/24	23.7	12.87	0	0.00	12.78	23.7	8,411	0.28%
2022/05/23	11	13.14	5	13.27	13.10	6	8,394	0.07%
2022/05/20	10	13.21	49	13.24	13.26	-39	8,538	-0.46%
2022/05/19	1.5	13.05	139	13.05	13.15	-137.5	8,585	-1.60%	大賣/鉅額交易
2022/05/18	21.1	13.29	31	13.30	13.24	-9.9	8,574	-0.12%
2022/05/17	8.5	13.14	44	13.11	13.20	-35.5	8,597	-0.41%
2022/05/16	35	13.18	13.4	13.06	12.96	21.6	8,619	0.25%
2022/05/13	5.5	12.91	11	12.89	12.90	-5.5	8,629	-0.06%
2022/05/12	20.7	12.69	15	12.71	12.65	5.7	8,757	0.06%
2022/05/11	8	12.79	17	12.83	12.81	-9	8,728	-0.10%
2022/05/10	48.4	12.55	39	12.48	12.76	9.4	8,754	0.11%
2022/05/09	35.7	12.67	21	12.66	12.65	14.7	8,753	0.17%
2022/05/06	31	12.84	7	12.84	12.91	24	8,773	0.27%
2022/05/05	12.3	13.18	58.1	13.18	13.17	-45.8	8,889	-0.51%
2022/05/04	10.5	12.91	5	12.98	12.94	5.5	8,905	0.06%
2022/05/03	23.1	12.89	10	12.91	12.91	13.1	8,933	0.15%
2022/04/29	41.2	13.03	14	13.03	12.95	27.2	8,935	0.30%
2022/04/28	15.9	12.81	11	12.72	12.75	4.9	8,961	0.05%
2022/04/27	87.9	12.33	23	12.33	12.46	64.9	8,892	0.73%
2022/04/26	68.7	12.74	2	12.75	12.70	66.7	8,795	0.76%
2022/04/25	188.3	12.84	24.1	12.87	12.81	164.2	8,764	1.87%	大買/鉅額交易
2022/04/22	157.8	13.28	0.1	13.50	13.25	157.7	8,587	1.84%	大買/鉅額交易
2022/04/21	13.3	13.61	1	13.57	13.57	12.3	8,576	0.14%
2022/04/20	8.8	13.55	19	13.57	13.52	-10.2	8,618	-0.12%
2022/04/19	13.4	13.61	4	13.58	13.54	9.4	8,622	0.11%
2022/04/18	40	13.47	8	13.48	13.48	32	8,665	0.37%
2022/04/15	135.5	13.50	30	13.48	13.46	105.5	8,646	1.22%	大買/鉅額交易
2022/04/14	25.2	13.90	14	13.91	13.88	11.2	8,608	0.13%
2022/04/13	43.3	13.89	53.1	13.89	13.88	-9.8	8,671	-0.11%
2022/04/12	44.1	13.60	8.1	13.65	13.61	36	8,650	0.42%
2022/04/11	272.9	13.74	24.4	13.69	13.66	248.5	8,584	2.90%	大買/鉅額交易
2022/04/08	159.8	14.08	3	14.04	14.06	156.8	8,372	1.87%	大買/鉅額交易
2022/04/07	174.4	14.21	18	14.18	14.14	156.4	8,265	1.89%	大買/鉅額交易
2022/04/06	78	14.40	36	14.42	14.43	42	8,078	0.52%
2022/04/01	46.2	14.68	5	14.70	14.70	41.2	7,973	0.52%
2022/03/31	14.6	14.94	1.5	14.96	14.92	13.1	7,956	0.16%
2022/03/30	18.1	15.01	27	15.01	15.02	-8.9	8,027	-0.11%
2022/03/29	5.3	14.84	11	14.83	14.84	-5.7	8,043	-0.07%
2022/03/28	70.5	14.71	10.1	14.72	14.79	60.4	8,096	0.75%
2022/03/25	39.2	15.04	27	15.07	15.03	12.2	8,056	0.15%
2022/03/24	18.7	14.96	3	15.00	15.03	15.7	8,051	0.19%
2022/03/23	39.4	15.12	26.2	15.11	15.11	13.2	8,039	0.16%
2022/03/22	20.9	14.90	10	14.89	14.93	10.9	8,111	0.13%
2022/03/21	41	14.98	16.3	14.97	14.92	24.7	8,080	0.31%
2022/03/18	25.4	14.84	5	14.83	14.87	20.4	8,086	0.25%
2022/03/17	33	14.81	81.8	14.82	14.90	-48.8	8,043	-0.61%
2022/03/16	35.9	14.22	8.3	14.33	14.26	27.6	7,954	0.35%
2022/03/15	232.5	14.25	10.4	14.27	14.19	222.1	7,876	2.82%	大買/鉅額交易
2022/03/14	47.1	14.74	188	14.86	14.73	-140.9	7,658	-1.84%	大賣/鉅額交易
2022/03/11	40.7	14.85	0	0.00	14.82	40.7	7,634	0.53%
2022/03/10	44.5	15.06	78	15.01	15.05	-33.5	7,590	-0.44%
2022/03/09	43.3	14.58	7.4	14.58	14.59	35.9	7,529	0.48%
2022/03/08	232.6	14.46	47	14.43	14.34	185.6	7,494	2.48%	大買/鉅額交易
2022/03/07	268.5	14.75	25.5	14.69	14.74	243	7,295	3.33%	大買/鉅額交易
2022/03/04	70.3	15.33	10	15.30	15.28	60.3	7,037	0.86%
2022/03/03	32.5	15.58	15	15.61	15.55	17.5	7,038	0.25%
2022/03/02	1.1	15.49	10	15.45	15.51	-9	7,148	-0.13%
2022/03/01	8.1	15.52	48	15.44	15.56	-39.9	7,160	-0.56%
2022/02/25	65.3	15.22	136.1	15.23	15.24	-70.8	7,141	-0.99%	大賣/
2022/02/24	165.6	15.26	68.1	15.25	15.17	97.6	7,092	1.38%	大買/
2022/02/23	58.4	15.54	24	15.54	15.59	34.4	6,922	0.50%
2022/02/22	172.9	15.55	9.1	15.56	15.54	163.9	6,943	2.36%	大買/鉅額交易
2022/02/21	46	15.75	12.1	15.81	15.81	33.9	6,791	0.50%
2022/02/18	39.3	15.80	11	15.84	15.87	28.3	6,749	0.42%
2022/02/17	95.4	15.91	46.3	15.96	15.90	49.1	6,794	0.72%
2022/02/16	24	16.02	17	16.03	16.00	7	6,844	0.10%
2022/02/15	45.8	15.85	61.4	15.88	15.76	-15.6	6,829	-0.23%
2022/02/14	189.3	15.78	36	15.80	15.75	153.3	6,784	2.26%	大買/鉅額交易
2022/02/11	49.3	16.13	20	16.19	16.19	29.3	6,679	0.44%
2022/02/10	63.2	16.17	7	16.17	16.24	56.2	6,772	0.83%
2022/02/09	22.3	15.94	7.5	15.90	16.01	14.8	6,777	0.22%
2022/02/08	57.3	15.86	16.5	15.84	15.84	40.8	6,854	0.60%
2022/02/07	426.1	15.89	7	15.78	15.82	419.1	6,806	6.16%	大買/鉅額交易
2022/01/26	93.9	16.03	37	16.06	16.02	56.9	6,634	0.86%
2022/01/25	45	16.16	31	16.15	16.14	14	6,658	0.21%
2022/01/24	58.3	16.17	7	16.25	16.38	51.3	6,638	0.77%
2022/01/21	118.8	16.33	23	16.36	16.30	95.8	6,650	1.44%	大買/
2022/01/20	29.1	16.51	47	16.56	16.58	-17.9	6,589	-0.27%
2022/01/19	88.2	16.59	9	16.60	16.59	79.2	6,705	1.18%
2022/01/18	14.2	16.91	29	16.95	16.77	-14.8	6,715	-0.22%
2022/01/17	59.2	16.81	22.1	16.81	16.85	37.1	6,698	0.55%
2022/01/14	81.5	16.56	19	16.67	16.68	62.5	6,703	0.93%
2022/01/13	62.2	16.74	43.1	16.75	16.74	19.1	6,637	0.29%
2022/01/12	22.2	16.74	71	16.79	16.74	-48.8	6,598	-0.74%
2022/01/11	82.2	16.69	71	16.65	16.66	11.2	6,589	0.17%
2022/01/10	8.2	16.66	100	16.63	16.80	-91.8	6,506	-1.41%
2022/01/07	165.4	16.79	40	16.86	16.68	125.4	6,529	1.92%	大買/鉅額交易
2022/01/06	69.7	16.98	41.2	16.95	16.98	28.5	6,393	0.45%
2022/01/05	76.8	17.25	36	17.29	17.20	40.8	6,413	0.64%
2022/01/04	34.1	17.35	89	17.41	17.34	-54.9	6,407	-0.86%
2022/01/03	241.3	17.37	32	17.45	17.25	209.3	6,427	3.26%	大買/鉅額交易
2021/12/30	40	17.33	70.9	17.34	17.37	-30.9	6,410	-0.48%
2021/12/29	47.1	17.28	60	17.27	17.27	-12.9	6,403	-0.20%
2021/12/28	43.4	17.22	84.9	17.22	17.23	-41.5	6,513	-0.64%
2021/12/27	44.5	17.08	75	17.07	17.09	-30.5	6,608	-0.46%
2021/12/24	45.1	17.00	51.1	17.01	16.97	-6	6,701	-0.09%
2021/12/23	21	16.97	30.2	17.01	16.94	-9.2	6,644	-0.14%
2021/12/22	0	0.00	105	16.83	16.84	-105	6,797	-1.54%	大賣/鉅額交易
2021/12/21	3	16.70	13	16.71	16.72	-10	6,781	-0.15%
2021/12/20	74.1	16.55	12.2	16.62	16.50	61.9	6,701	0.92%
2021/12/17	31.1	16.73	13.5	16.73	16.73	17.6	6,672	0.26%
2021/12/16	4	16.72	107	16.76	16.87	-103	6,704	-1.54%	大賣/鉅額交易
2021/12/15	12	16.42	0	0.00	16.45	12	6,697	0.18%
2021/12/14	90.3	16.39	6	16.41	16.35	84.3	6,699	1.26%
2021/12/13	11	16.62	18	16.65	16.62	-7	6,689	-0.10%
2021/12/10	21.1	16.55	1	16.57	16.58	20.1	6,704	0.30%
2021/12/09	26	16.63	1	16.61	16.66	25	6,686	0.37%
2021/12/08	9	16.81	102	16.85	16.72	-93	6,713	-1.39%	大賣/
2021/12/07	45.3	16.55	15	16.62	16.64	30.3	6,803	0.45%
2021/12/06	27	16.72	15	16.71	16.71	12	6,805	0.18%
2021/12/03	3.6	16.75	40	16.77	16.76	-36.4	6,971	-0.52%
2021/12/02	13.1	16.72	30	16.75	16.72	-17	7,104	-0.24%
2021/12/01	31	16.61	13	16.51	16.67	18	7,162	0.25%
2021/11/30	24	16.62	53	16.64	16.51	-29	7,281	-0.40%
2021/11/29	40	16.22	18.1	16.17	16.37	21.9	7,390	0.30%
2021/11/26	106	16.22	100.1	16.19	16.18	5.9	7,640	0.08%	大買/
2021/11/25	8.8	16.48	14	16.54	16.49	-5.2	7,584	-0.07%
2021/11/24	21.2	16.61	5	16.67	16.57	16.2	7,746	0.21%
2021/11/23	125.9	16.77	21.4	16.74	16.67	104.5	7,782	1.34%	大買/鉅額交易
2021/11/22	26	17.00	23.2	16.99	16.97	2.8	7,851	0.04%
2021/11/19	62.1	16.92	215.1	16.93	16.88	-153	7,980	-1.92%	大賣/鉅額交易
2021/11/18	46	16.87	61.1	16.85	16.87	-15.1	8,005	-0.19%
2021/11/17	167.5	16.73	45	16.76	16.75	122.5	8,073	1.52%	大買/鉅額交易
2021/11/16	194.4	16.61	17	16.65	16.63	177.4	8,142	2.18%	大買/鉅額交易
2021/11/15	32.1	17.04	105	17.06	17.05	-72.9	8,263	-0.88%	大賣/
2021/11/12	39	16.86	27.1	16.86	16.79	11.9	8,312	0.14%
2021/11/11	27.1	16.69	27.3	16.71	16.70	-0.2	8,520	0.00%
2021/11/10	30.1	16.74	78	16.71	16.75	-48	8,709	-0.55%
2021/11/09	127	16.87	57.1	16.87	16.80	69.9	8,846	0.79%	大買/
2021/11/08	58	16.55	33.1	16.57	16.58	24.9	8,746	0.28%
2021/11/05	33.1	16.46	39.4	16.41	16.48	-6.3	8,860	-0.07%
2021/11/04	18.5	16.20	14	16.25	16.18	4.5	8,828	0.05%
2021/11/03	5	16.22	39.3	16.19	16.23	-34.3	8,891	-0.39%
2021/11/02	14.3	16.39	54.8	16.39	16.21	-40.5	8,987	-0.45%
2021/11/01	0.1	16.29	38	16.30	16.34	-38	9,016	-0.42%
2021/10/29	10	16.20	32.6	16.20	16.18	-22.6	9,116	-0.25%
2021/10/28	17.4	16.25	16	16.28	16.17	1.4	9,111	0.02%
2021/10/27	3	16.16	151.1	16.21	16.33	-148.1	9,105	-1.63%	大賣/鉅額交易
2021/10/26	15	16.02	106.1	16.03	15.98	-91.1	9,061	-1.01%	大賣/
2021/10/25	6	15.86	137	15.89	15.90	-131	9,065	-1.45%	大賣/鉅額交易
2021/10/22	4	15.92	99.5	15.91	15.92	-95.5	9,302	-1.03%
2021/10/21	7	15.90	69.9	15.93	15.81	-62.9	9,373	-0.67%
2021/10/20	2	15.88	30	15.87	15.80	-28	9,390	-0.30%
2021/10/19	4	15.59	82	15.78	15.78	-78	9,464	-0.82%
2021/10/18	20.1	15.54	14	15.52	15.51	6.1	9,578	0.06%
2021/10/15	13.2	15.55	54.2	15.48	15.55	-41	9,758	-0.42%
2021/10/14	49.2	15.13	35	15.23	15.13	14.2	9,837	0.14%
2021/10/13	137	15.18	21.5	15.14	15.10	115.5	9,904	1.17%	大買/鉅額交易
2021/10/12	39.8	15.42	48	15.41	15.43	-8.2	9,930	-0.08%
2021/10/08	54.1	15.72	52.7	15.81	15.67	1.4	10,007	0.01%
2021/10/07	17	15.69	65.6	15.66	15.75	-48.6	10,062	-0.48%
2021/10/06	26.9	15.25	47	15.29	15.20	-20.1	10,174	-0.20%
2021/10/05	161.2	14.96	84.9	15.06	15.28	76.3	10,388	0.73%	大買/
2021/10/04	97.4	15.30	6.6	15.35	15.21	90.8	10,329	0.88%
2021/10/01	270.4	15.49	4	15.53	15.43	266.4	10,312	2.58%	大買/鉅額交易
2021/09/30	78.2	15.60	6	15.76	15.78	72.2	10,272	0.70%
2021/09/29	187.3	15.72	9	15.77	15.66	178.3	10,353	1.72%	大買/鉅額交易
2021/09/28	73.5	16.18	0	16.33	16.18	73.5	10,389	0.71%
2021/09/27	9	16.38	36.3	16.40	16.38	-27.3	10,420	-0.26%
2021/09/24	21.2	16.37	24.6	16.34	16.37	-3.4	10,612	-0.03%
2021/09/23	1	16.23	25.2	16.21	16.20	-24.2	10,724	-0.23%
2021/09/22	105.1	15.97	6	15.94	15.97	99.1	10,777	0.92%	大買/
2021/09/17	14	16.36	22	16.38	16.38	-8	10,799	-0.07%
2021/09/16	11.3	16.22	0	0.00	16.22	11.3	10,909	0.10%
2021/09/15	12.6	16.31	4	16.36	16.31	8.6	10,965	0.08%
2021/09/14	4.6	16.48	19.1	16.50	16.46	-14.5	11,150	-0.13%
2021/09/13	61.4	16.54	4	16.62	16.46	57.4	11,779	0.49%
2021/09/10	10.4	16.46	73	16.66	16.73	-62.6	12,158	-0.51%
2021/09/09	9.3	16.26	35.4	16.30	16.31	-26.1	12,407	-0.21%
2021/09/08	102.5	16.21	52	16.31	16.15	50.5	12,811	0.39%	大買/
2021/09/07	37.1	16.51	76.2	16.50	16.52	-39.1	12,895	-0.30%
2021/09/06	21.7	16.78	93.4	16.79	16.72	-71.7	13,011	-0.55%
2021/09/03	72.1	16.66	162	16.57	16.72	-89.9	13,276	-0.68%	大賣/
2021/09/02	47.5	16.67	32	16.57	16.38	15.5	14,296	0.11%
2021/09/01	6	16.36	115.8	16.42	16.50	-109.8	14,293	-0.77%	大賣/鉅額交易
2021/08/31	47	16.08	156	16.06	16.17	-109	14,148	-0.77%	大賣/鉅額交易
2021/08/30	4.9	16.02	206.2	16.01	16.09	-201.2	14,232	-1.41%	大賣/鉅額交易
2021/08/27	7	15.75	104.2	15.86	15.88	-97.2	14,236	-0.68%	大賣/
2021/08/26	100.1	15.91	112	15.78	15.77	-11.9	14,365	-0.08%	大賣/
2021/08/25	117.3	15.74	56	15.71	15.72	61.3	14,438	0.42%	大買/
2021/08/24	14.4	15.48	37	15.48	15.42	-22.6	14,481	-0.16%
2021/08/23	52.1	15.40	69.1	15.40	15.39	-17.1	14,616	-0.12%
2021/08/20	76.4	14.87	95	14.92	14.88	-18.6	14,739	-0.13%
2021/08/19	66.3	15.02	58	15.09	14.96	8.3	14,865	0.06%
2021/08/18	143.5	15.00	40.2	15.16	15.31	103.3	14,852	0.70%	大買/鉅額交易
2021/08/17	238.1	15.18	136	15.10	15.10	102.1	14,883	0.69%	大買/大賣/鉅額交易
2021/08/16	112.6	15.33	21	15.35	15.35	91.6	14,811	0.62%	大買/
2021/08/13	100.1	15.54	22	15.46	15.45	78.1	14,806	0.53%
2021/08/12	8.1	15.77	14	15.80	15.75	-5.9	14,833	-0.04%
2021/08/11	93	15.75	67	15.78	15.75	26	15,072	0.17%
2021/08/10	62.3	15.94	6	15.98	15.96	56.3	15,091	0.37%
2021/08/09	75.4	16.09	18.1	16.12	16.08	57.3	15,226	0.38%
2021/08/06	45.6	16.34	35	16.41	16.32	10.6	15,412	0.07%
2021/08/05	130	16.48	38.3	16.45	16.52	91.7	15,561	0.59%	大買/
2021/08/04	213.1	16.27	39	16.25	16.30	174.1	15,706	1.11%	大買/鉅額交易
2021/08/03	13	16.02	29.3	16.03	16.06	-16.3	15,812	-0.10%
2021/08/02	6	15.94	21.2	15.92	15.95	-15.2	16,038	-0.09%
2021/07/30	33	15.84	23	15.85	15.74	10	16,299	0.06%
2021/07/29	21.1	15.67	131	15.73	15.80	-109.9	16,508	-0.67%	大賣/鉅額交易
2021/07/28	294.5	15.46	108	15.53	15.54	186.5	16,819	1.11%	大買/大賣/鉅額交易
2021/07/27	18	15.95	47	16.08	15.96	-29	16,733	-0.17%
2021/07/26	5.3	15.93	60	15.95	15.95	-54.7	16,952	-0.32%
2021/07/23	68.7	15.85	32.1	15.93	15.83	36.7	17,233	0.21%
2021/07/22	12.7	15.97	136	16.02	15.94	-123.3	17,504	-0.70%	大賣/鉅額交易
2021/07/21	18.6	15.74	129	15.85	15.74	-110.4	17,683	-0.62%	大賣/鉅額交易
2021/07/20	55.9	15.77	84	15.77	15.66	-28.1	17,762	-0.16%
2021/07/19	76.3	15.81	26	15.82	15.87	50.3	17,970	0.28%
2021/07/16	291	15.90	151	15.96	15.96	140	18,310	0.76%	大買/大賣/鉅額交易
2021/07/15	50.9	16.10	20	16.10	16.13	30.9	18,554	0.17%
2021/07/14	88.6	15.97	11	15.95	15.97	77.6	18,884	0.41%
2021/07/13	142	16.02	62.5	16.00	15.88	79.5	19,289	0.41%	大買/
2021/07/12	39.1	15.68	98.2	15.63	15.70	-59.1	19,498	-0.30%
2021/07/09	61.2	15.37	31	15.37	15.38	30.2	19,548	0.15%
2021/07/08	16	15.51	19.7	15.51	15.50	-3.7	20,095	-0.02%
2021/07/07	23.5	15.45	14	15.47	15.44	9.5	20,635	0.05%
2021/07/06	75	15.48	19.4	15.50	15.44	55.6	21,294	0.26%
2021/07/05	42.1	15.53	173.4	15.50	15.54	-131.3	21,975	-0.60%	大賣/鉅額交易
2021/07/02	68.4	15.26	130	15.30	15.32	-61.6	22,124	-0.28%	大賣/
2021/07/01	154.6	15.26	13	15.33	15.25	141.6	23,006	0.62%	大買/鉅額交易
2021/06/30	23.6	15.37	93.4	15.40	15.36	-69.8	23,660	-0.29%
2021/06/29	67.3	15.33	114.3	15.33	15.29	-47	24,678	-0.19%	大賣/
2021/06/28	181.8	15.28	56.2	15.28	15.30	125.6	25,902	0.49%	大買/鉅額交易
2021/06/25	61.6	15.36	101.2	15.42	15.32	-39.5	27,277	-0.14%	大賣/
2021/06/24	57.8	15.34	37.5	15.36	15.33	20.3	28,996	0.07%
2021/06/23	72.5	15.25	121.7	15.32	15.35	-49.2	31,188	-0.16%	大賣/
2021/06/22	824.4	15.22	377.2	15.18	15.16	447.2	33,117	1.35%	大買/大賣/鉅額交易
2021/06/21	207	15.35	43	15.39	15.31	164	32,049	0.51%	大買/鉅額交易
2021/06/18	200.4	15.58	56.1	15.59	15.54	144.3	32,465	0.44%	大買/鉅額交易
2021/06/17	310.1	15.36	96	15.40	15.51	214.1	33,907	0.63%	大買/鉅額交易
2021/06/16	227.5	15.38	100.5	15.37	15.36	127	34,860	0.36%	大買/鉅額交易
2021/06/15	233.1	15.45	191.6	15.46	15.47	41.5	40,327	0.10%	大買/大賣/
2021/06/11	525.1	15.36	41.1	15.35	15.31	484	51,329	0.94%	大買/鉅額交易
2021/06/10	852.2	15.20	71	15.26	15.29	781.2	74,614	1.05%	大買/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析