富邦台灣半導體 (00892)-新光-台中券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.82
漲跌
▲0.25
漲幅
+1.72%
成交量
4,105張
產業
上市
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3.8	14.87	14.82	-3.8	5,546	-0.07%
2024/04/25	2	14.58	0	0.00	14.57	2	5,579	0.04%
2024/04/24	2	14.92	100	14.84	14.92	-98	5,584	-1.75%
2024/04/23	1.6	14.47	20	14.50	14.47	-18.4	5,496	-0.34%
2024/04/22	51.3	14.40	0	0.00	14.34	51.3	5,491	0.93%
2024/04/19	89.8	14.83	8	14.76	14.71	81.8	5,458	1.50%
2024/04/18	0.2	15.40	1	15.39	15.50	-0.8	5,377	-0.01%
2024/04/17	1.2	15.45	0	0.00	15.46	1.2	5,364	0.02%
2024/04/16	104.2	15.24	120	15.23	15.18	-15.9	5,315	-0.30%	大買/大賣/
2024/04/15	7	15.61	0.1	15.69	15.61	6.9	5,189	0.13%
2024/04/12	0	0.00	0.9	15.86	15.85	-0.9	5,132	-0.02%
2024/04/10	0.1	15.76	0	0.00	15.83	0.1	5,053	0.00%
2024/04/09	0	0.00	10.4	15.73	15.76	-10.4	5,067	-0.21%
2024/04/03	0.3	15.62	0	0.00	15.60	0.3	5,050	0.00%
2024/04/02	0	0.00	8	15.65	15.66	-8	5,070	-0.16%
2024/04/01	1	15.45	2	15.55	15.45	-1	5,077	-0.02%
2024/03/29	2	15.41	0	0.00	15.52	2	5,084	0.04%
2024/03/28	2	15.38	4	15.37	15.35	-2	5,039	-0.04%
2024/03/27	1.5	15.45	0	0.00	15.45	1.5	5,042	0.03%
2024/03/26	10	15.56	5.3	15.51	15.46	4.7	5,057	0.09%
2024/03/25	0	0.00	17.2	15.62	15.56	-17.2	5,022	-0.34%
2024/03/22	1	15.63	3	15.65	15.64	-2	5,046	-0.04%
2024/03/21	0	0.00	266.1	15.66	15.70	-266.1	5,043	-5.28%	大賣/鉅額交易
2024/03/20	6.2	15.59	11.5	15.61	15.47	-5.3	5,009	-0.11%
2024/03/19	16	15.54	4	15.53	15.59	12	4,993	0.24%
2024/03/18	10	15.56	3	15.62	15.62	7	5,004	0.14%
2024/03/15	37	15.45	2	15.49	15.43	35	5,001	0.70%
2024/03/14	53.5	15.51	66.6	15.57	15.52	-13.2	4,969	-0.26%
2024/03/13	158	15.67	21	15.74	15.63	137	4,954	2.76%	大買/鉅額交易
2024/03/12	4	15.71	271.1	15.70	15.74	-267.1	4,900	-5.45%	大賣/鉅額交易
2024/03/11	270	15.66	29	15.70	15.64	241	4,884	4.93%	大買/鉅額交易
2024/03/08	37	15.90	93	16.02	15.80	-56	4,845	-1.16%
2024/03/07	4	15.78	245.6	15.77	15.83	-241.6	4,643	-5.20%	大賣/鉅額交易
2024/03/06	205	15.47	1.8	15.41	15.52	203.2	4,398	4.62%	大買/鉅額交易
2024/03/05	3.2	15.46	83.1	15.47	15.47	-79.9	4,348	-1.84%
2024/03/04	72	15.34	68.2	15.29	15.34	3.8	4,327	0.09%
2024/03/01	20	15.04	81	15.06	15.05	-61	4,244	-1.44%
2024/02/29	36.3	14.95	2	14.98	14.98	34.3	4,196	0.82%
2024/02/27	80.8	15.01	12	14.89	14.98	68.8	4,173	1.65%
2024/02/26	21	14.99	3	14.91	14.99	18	4,115	0.44%
2024/02/23	0	0.00	50.2	15.02	14.97	-50.2	4,187	-1.20%
2024/02/22	3.3	14.82	37	14.85	14.86	-33.8	4,140	-0.82%
2024/02/21	2.3	14.64	0	0.00	14.62	2.3	4,081	0.06%
2024/02/20	31	14.78	25.1	14.78	14.79	5.9	4,151	0.14%
2024/02/19	20.2	14.63	20.8	14.59	14.63	-0.6	4,104	-0.02%
2024/02/16	4.2	14.72	6	14.60	14.63	-1.9	4,239	-0.04%
2024/02/15	2	14.52	60.6	14.63	14.68	-58.6	4,327	-1.35%
2024/02/05	0	0.00	2	14.05	14.06	-2	4,309	-0.05%
2024/02/02	0	0.00	3	14.05	14.14	-3	4,373	-0.07%
2024/02/01	2	13.99	12	13.97	13.98	-10	4,493	-0.22%
2024/01/31	0	0.00	1	14.07	14.07	-1	4,596	-0.02%
2024/01/30	0	0.00	18.6	14.16	14.15	-18.6	4,667	-0.40%
2024/01/29	0	0.00	1	14.11	14.10	-1	4,685	-0.02%
2024/01/26	2.1	14.07	0.5	14.08	14.07	1.6	4,697	0.03%
2024/01/25	10.3	14.10	27	14.14	14.16	-16.7	4,720	-0.35%
2024/01/24	0	0.00	4	14.08	14.05	-4	4,668	-0.09%
2024/01/23	22	14.07	5.5	14.09	14.07	16.5	4,666	0.35%
2024/01/22	1.5	13.99	1.2	14.03	14.02	0.3	4,662	0.01%
2024/01/19	1	13.90	1	13.88	13.87	0	4,588	0.00%
2024/01/17	6	13.60	10	13.53	13.52	-4	4,556	-0.09%
2024/01/16	15	13.73	0	0.00	13.73	15	4,552	0.33%
2024/01/15	0	0.00	1	13.86	13.82	-1	4,557	-0.02%
2024/01/12	6.1	13.76	27.8	13.81	13.75	-21.7	4,619	-0.47%
2024/01/11	3	13.81	2	13.80	13.82	1	4,671	0.02%
2024/01/10	5.2	13.70	0	0.00	13.70	5.2	4,709	0.11%
2024/01/09	0	0.00	0	13.70	13.66	0	4,763	0.00%
2024/01/08	2	13.59	9	13.61	13.58	-7	4,791	-0.15%
2024/01/04	0	0.00	179	13.48	13.47	-179	4,910	-3.65%	大賣/鉅額交易
2024/01/03	2	13.56	0	0.00	13.52	2	4,961	0.04%
2024/01/02	0.1	13.98	9	13.80	13.78	-8.9	4,938	-0.18%
2023/12/29	10	13.95	0.5	13.98	13.99	9.5	4,914	0.19%
2023/12/28	3	13.99	0	0.00	13.98	3	4,908	0.06%
2023/12/27	64	14.02	24.8	14.05	14.06	39.2	4,901	0.80%
2023/12/26	0	0.00	11	13.93	13.94	-11	4,862	-0.23%
2023/12/25	0	0.00	0.2	13.85	13.81	-0.2	4,867	0.00%
2023/12/22	2	13.76	8	13.74	13.78	-6	4,887	-0.12%
2023/12/21	6	13.60	5.2	13.64	13.64	0.8	4,862	0.02%
2023/12/20	5	13.78	2	13.79	13.79	3	4,846	0.06%
2023/12/19	3.1	13.75	10.1	13.74	13.80	-7	4,867	-0.14%
2023/12/18	3.1	13.89	22.1	13.83	13.90	-19	4,874	-0.39%
2023/12/15	1.1	13.99	4	14.01	13.95	-2.9	4,869	-0.06%
2023/12/14	10	13.90	2	13.95	13.97	8	4,835	0.17%
2023/12/13	0	13.81	44	13.84	13.86	-44	4,813	-0.91%
2023/12/12	0	0.00	3	13.75	13.79	-3	4,800	-0.06%
2023/12/11	0	0.00	3	13.69	13.68	-3	4,831	-0.06%
2023/12/08	0	0.00	86.2	13.58	13.60	-86.2	4,801	-1.80%
2023/12/07	0	0.00	2	13.42	13.39	-2	4,750	-0.04%
2023/12/06	0	0.00	1	13.53	13.50	-1	4,732	-0.02%
2023/12/05	1.1	13.42	0	0.00	13.43	1.1	4,731	0.02%
2023/12/04	1	13.57	0	0.00	13.57	1	4,711	0.02%
2023/12/01	1	13.53	0	0.00	13.60	1	4,706	0.02%
2023/11/30	10.6	13.60	0	0.00	13.60	10.6	4,692	0.23%
2023/11/29	30.4	13.60	3.5	13.58	13.60	26.9	4,666	0.58%
2023/11/28	0.3	13.50	33.3	13.48	13.51	-33	4,583	-0.72%
2023/11/27	41.3	13.43	9	13.34	13.30	32.3	4,518	0.71%
2023/11/24	0	0.00	1	13.43	13.43	-1	4,487	-0.02%
2023/11/23	0	0.00	10	13.46	13.41	-10	4,482	-0.22%
2023/11/22	3	13.41	27	13.43	13.44	-24	4,439	-0.54%
2023/11/21	5	13.40	18	13.37	13.40	-13	4,339	-0.30%
2023/11/20	2	13.30	1.6	13.34	13.24	0.4	4,334	0.01%
2023/11/17	0	0.00	15.1	13.24	13.28	-15.1	4,319	-0.35%
2023/11/16	10	13.14	3	13.13	13.15	7	4,248	0.16%
2023/11/15	75	13.44	38	13.36	13.37	37	4,209	0.88%
2023/11/14	0	0.00	22.2	13.31	13.30	-22.2	4,060	-0.55%
2023/11/13	100.1	13.30	3.4	13.24	13.22	96.7	3,939	2.45%
2023/11/10	2	12.97	0	0.00	12.96	2	3,745	0.05%
2023/11/09	0	0.00	155.4	12.99	13.03	-155.4	3,687	-4.21%	大賣/鉅額交易
2023/11/08	0	12.97	1.1	12.98	12.98	-1.1	3,596	-0.03%
2023/11/07	0	0.00	2	12.93	12.95	-2	3,498	-0.06%
2023/11/06	0	0.00	175.1	12.92	12.91	-175.1	3,458	-5.06%	大賣/鉅額交易
2023/11/03	15.3	12.71	33	12.73	12.73	-17.7	3,426	-0.52%
2023/11/02	110	12.64	5.1	12.66	12.72	104.9	3,482	3.01%	大買/鉅額交易
2023/11/01	0.1	12.45	13	12.43	12.46	-12.9	3,497	-0.37%
2023/10/31	9	12.37	0	0.00	12.29	9	3,524	0.26%
2023/10/27	0.4	12.34	0	0.00	12.30	0.4	3,577	0.01%
2023/10/26	1.1	12.30	59	12.36	12.26	-57.9	3,622	-1.60%
2023/10/25	0	0.00	2	12.62	12.65	-2	3,599	-0.06%
2023/10/24	3	12.50	9	12.53	12.55	-6	3,602	-0.17%
2023/10/23	4	12.60	1	12.77	12.54	3	3,613	0.08%
2023/10/20	0	0.00	0.2	12.80	12.83	-0.2	3,569	-0.01%
2023/10/19	0	0.00	20	12.76	12.84	-20	3,504	-0.57%
2023/10/18	0	0.00	137	12.72	12.70	-137	3,470	-3.95%	大賣/鉅額交易
2023/10/17	0	0.00	1.7	12.88	12.79	-1.7	3,426	-0.05%
2023/10/16	1.1	12.73	811	12.77	12.77	-809.9	3,416	-23.71%	大賣/鉅額交易
2023/10/13	0	12.79	4.3	12.81	12.86	-4.3	3,389	-0.13%
2023/10/12	0	0.00	0.4	12.73	12.79	-0.4	3,343	-0.01%
2023/10/11	0	0.00	16.2	12.60	12.63	-16.2	3,365	-0.48%
2023/10/06	0	0.00	3.1	12.34	12.36	-3.1	3,363	-0.09%
2023/10/05	0	12.30	0	0.00	12.36	0	3,347	0.00%
2023/10/04	0	0.00	14	12.08	12.13	-14	3,331	-0.42%
2023/10/03	0	0.00	7	12.25	12.22	-7	3,342	-0.21%
2023/10/02	1	12.22	2	12.25	12.23	-1	3,336	-0.03%
2023/09/28	1	12.02	0	0.00	12.04	1	3,453	0.03%
2023/09/27	11.2	11.95	5	11.99	11.99	6.2	3,471	0.18%
2023/09/26	223	12.12	5.1	12.05	12.05	217.9	3,480	6.26%	大買/鉅額交易
2023/09/25	358.1	12.26	1	12.27	12.25	357.1	3,499	10.20%	大買/鉅額交易
2023/09/22	160	12.13	1	12.14	12.14	159	3,515	4.52%	大買/鉅額交易
2023/09/21	17.6	12.11	0	0.00	12.05	17.6	3,522	0.50%
2023/09/20	10	12.31	10	12.32	12.32	0	3,504	0.00%
2023/09/18	0	0.00	11	12.67	12.60	-11	3,585	-0.31%
2023/09/15	210	12.71	25.7	12.72	12.74	184.3	3,639	5.06%	大買/鉅額交易
2023/09/14	13	12.61	27	12.52	12.67	-14	3,650	-0.38%
2023/09/13	0	0.00	1	12.41	12.41	-1	3,648	-0.03%
2023/09/12	0	0.00	5	12.23	12.31	-5	3,687	-0.14%
2023/09/11	1	12.09	0	0.00	12.08	1	3,806	0.03%
2023/09/08	0	0.00	0	12.27	12.19	0	3,872	0.00%
2023/09/07	10	12.33	0	0.00	12.29	10	3,930	0.25%
2023/09/06	0	0.00	10.2	12.37	12.39	-10.2	3,999	-0.26%
2023/09/05	0	0.00	21.2	12.27	12.34	-21.2	4,049	-0.52%
2023/09/04	0	0.00	1.1	12.23	12.23	-1.1	4,071	-0.03%
2023/09/01	0	0.00	3	12.16	12.14	-3	4,145	-0.07%
2023/08/31	0.3	12.13	1	12.10	12.10	-0.7	4,164	-0.02%
2023/08/30	1	12.15	6	12.15	12.13	-5	4,185	-0.12%
2023/08/29	0	11.93	10.5	11.99	12.00	-10.5	4,198	-0.25%
2023/08/28	0	0.00	2	11.98	11.92	-2	4,214	-0.05%
2023/08/25	2.9	11.81	2	11.79	11.78	0.9	4,255	0.02%
2023/08/24	5	11.93	6	11.94	11.94	-1	4,274	-0.02%
2023/08/23	0	11.59	10	11.70	11.72	-10	4,278	-0.23%
2023/08/22	3.4	11.66	0	0.00	11.61	3.4	4,355	0.08%
2023/08/21	11	11.60	0	0.00	11.60	11	4,359	0.25%
2023/08/18	1.1	11.69	65	11.69	11.69	-64	4,350	-1.47%
2023/08/17	2	11.74	19	11.62	11.77	-17	4,331	-0.39%
2023/08/16	2.1	11.64	3	11.64	11.62	-1	4,312	-0.02%
2023/08/15	5.4	11.71	0	0.00	11.69	5.4	4,306	0.13%
2023/08/14	15.2	11.66	9.4	11.70	11.65	5.8	4,301	0.14%
2023/08/11	1.3	11.88	24	11.89	11.81	-22.7	4,256	-0.53%
2023/08/10	24.7	11.82	0.4	11.82	11.79	24.4	4,235	0.57%
2023/08/09	3.2	11.95	2	11.99	11.96	1.2	4,204	0.03%
2023/08/08	49.8	11.98	0	0.00	11.94	49.8	4,190	1.19%
2023/08/07	1.4	12.08	2	12.15	12.12	-0.6	4,123	-0.02%
2023/08/04	19.2	12.05	6	12.08	12.09	13.2	4,114	0.32%
2023/08/02	45.4	12.22	10	12.22	12.17	35.4	4,105	0.86%
2023/08/01	8.8	12.41	0	0.00	12.42	8.8	4,041	0.22%
2023/07/31	43.8	12.48	2	12.43	12.42	41.8	4,023	1.04%
2023/07/28	1	12.47	10	12.48	12.49	-9	3,984	-0.23%
2023/07/27	10	12.37	0	0.00	12.40	10	3,970	0.25%
2023/07/26	25.6	12.34	0	0.00	12.30	25.6	3,983	0.64%
2023/07/24	3	12.38	0	0.00	12.39	3	3,941	0.08%
2023/07/21	2	12.37	0	0.00	12.45	2	3,997	0.05%
2023/07/20	5	12.60	0	0.00	12.62	5	4,063	0.12%
2023/07/19	2	12.75	0	0.00	12.65	2	4,070	0.05%
2023/07/18	12.1	12.69	10	12.68	12.68	2.1	4,193	0.05%
2023/07/17	11	12.94	0	0.00	12.93	11	4,286	0.26%
2023/07/14	10	12.99	29	12.91	12.98	-19	4,256	-0.45%
2023/07/13	0	0.00	4	12.79	12.71	-4	4,245	-0.09%
2023/07/12	7	12.58	0	0.00	12.59	7	4,215	0.17%
2023/07/11	1.1	12.60	20	12.63	12.63	-18.9	4,245	-0.45%
2023/07/10	12	12.56	0	0.00	12.51	12	4,299	0.28%
2023/07/07	10.1	12.59	7	12.57	12.58	3.1	4,295	0.07%
2023/07/06	6	12.75	3	12.71	12.70	3	4,289	0.07%
2023/07/05	7.1	12.88	10	12.91	12.87	-2.9	4,160	-0.07%
2023/07/04	0	0.00	6	12.90	12.94	-6	4,112	-0.15%
2023/07/03	0	0.00	10.5	12.83	12.83	-10.5	4,098	-0.26%
2023/06/30	20	12.61	0	0.00	12.72	20	4,064	0.49%
2023/06/29	1.5	12.70	0	0.00	12.71	1.5	4,057	0.04%
2023/06/28	0	0.00	3	12.69	12.65	-3	4,068	-0.07%
2023/06/27	0	0.00	0.1	12.67	12.65	-0.1	4,084	0.00%
2023/06/26	0	0.00	10	12.76	12.77	-10	4,099	-0.24%
2023/06/21	15	12.91	3	12.84	12.90	12	4,081	0.29%
2023/06/20	0.1	13.01	0	0.00	13.00	0.1	4,036	0.00%
2023/06/19	0.4	13.07	26	13.07	13.06	-25.6	4,013	-0.64%
2023/06/16	15	13.00	0	0.00	13.00	15	3,965	0.38%
2023/06/15	4.2	13.04	24	13.08	13.06	-19.8	3,943	-0.50%
2023/06/14	5	12.97	12	12.95	12.94	-7	3,859	-0.18%
2023/06/13	4	13.03	52.6	13.00	13.04	-48.6	3,814	-1.27%
2023/06/12	108	12.70	0	0.00	12.69	108	3,777	2.86%	大買/鉅額交易
2023/06/09	0	0.00	3	12.58	12.59	-3	3,753	-0.08%
2023/06/08	1	12.51	8	12.49	12.43	-7	3,783	-0.19%
2023/06/07	0	0.00	3	12.57	12.61	-3	3,821	-0.08%
2023/06/06	0	0.00	1.1	12.41	12.41	-1.1	3,776	-0.03%
2023/06/05	0.2	12.38	4	12.39	12.35	-3.8	3,819	-0.10%
2023/06/02	0	0.00	27.2	12.37	12.38	-27.2	3,832	-0.71%
2023/06/01	0	0.00	0.2	12.29	12.25	-0.2	3,890	0.00%
2023/05/31	5	12.30	7	12.35	12.29	-2	3,932	-0.05%
2023/05/30	1	12.41	8	12.41	12.42	-7	3,927	-0.18%
2023/05/29	10	12.40	5	12.40	12.41	5	3,952	0.13%
2023/05/26	4	12.20	51.9	12.18	12.20	-47.9	3,955	-1.21%
2023/05/25	0	0.00	5	11.95	11.88	-5	3,937	-0.13%
2023/05/24	4	11.70	0.2	11.75	11.73	3.8	3,973	0.09%
2023/05/22	5	11.75	59	11.77	11.76	-54	4,029	-1.34%
2023/05/19	0	0.00	32	11.80	11.80	-32	4,081	-0.78%
2023/05/18	2	11.74	14	11.75	11.73	-12	4,098	-0.29%
2023/05/16	7	11.46	2	11.48	11.47	5	4,178	0.12%
2023/05/15	1.2	11.32	0	0.00	11.35	1.2	4,244	0.03%
2023/05/12	2	11.40	0	0.00	11.46	2	4,316	0.05%
2023/05/11	10.3	11.50	1	11.44	11.44	9.3	4,395	0.21%
2023/05/10	5.1	11.53	1	11.55	11.57	4.1	4,512	0.09%
2023/05/09	1.1	11.58	0	0.00	11.67	1.1	4,492	0.02%
2023/05/05	0	0.00	10	11.69	11.63	-10	4,570	-0.22%
2023/05/04	10	11.55	0	0.00	11.61	10	4,681	0.21%
2023/05/03	25	11.55	0	0.00	11.59	25	4,716	0.53%
2023/05/02	10	11.57	0	0.00	11.61	10	4,772	0.21%
2023/04/28	3	11.45	5.1	11.47	11.47	-2.1	4,881	-0.04%
2023/04/27	2.1	11.35	0.2	11.39	11.34	1.9	4,976	0.04%
2023/04/26	4.6	11.20	1	11.14	11.28	3.6	4,999	0.07%
2023/04/25	26.5	11.38	40	11.40	11.33	-13.5	5,047	-0.27%
2023/04/24	2.1	11.69	2	11.71	11.69	0.1	4,973	0.00%
2023/04/21	16.7	11.87	0	0.00	11.70	16.7	4,985	0.33%
2023/04/20	35.5	12.00	0	0.00	11.93	35.5	4,923	0.72%
2023/04/19	2.1	12.08	2	12.09	12.06	0.1	4,904	0.00%
2023/04/18	1	12.23	26	12.24	12.20	-25	4,951	-0.50%
2023/04/17	6	12.19	60	12.19	12.28	-54	4,903	-1.10%
2023/04/13	8.2	12.16	0	0.00	12.12	8.2	4,840	0.17%
2023/04/12	2	12.25	0	0.00	12.29	2	4,792	0.04%
2023/04/11	0	0.00	15	12.29	12.32	-15	4,803	-0.31%
2023/04/10	7	12.18	1	12.19	12.19	6	4,864	0.12%
2023/04/07	2	12.16	0	0.00	12.16	2	4,873	0.04%
2023/04/06	1	12.08	0	0.00	12.10	1	4,885	0.02%
2023/03/31	1	12.23	3	12.24	12.21	-2	4,912	-0.04%
2023/03/30	3	12.15	6	12.17	12.17	-3	4,936	-0.06%
2023/03/29	22	12.03	5	12.03	12.03	17	4,971	0.34%
2023/03/28	36.6	12.19	0	0.00	12.13	36.6	4,989	0.73%
2023/03/27	0	0.00	5	12.35	12.33	-5	4,977	-0.10%
2023/03/24	134	12.46	34.2	12.45	12.44	99.9	4,961	2.01%	大買/
2023/03/23	0.5	12.38	10.2	12.39	12.45	-9.7	4,937	-0.20%
2023/03/22	0	0.00	13.4	12.32	12.34	-13.4	4,935	-0.27%
2023/03/21	0	0.00	1.3	12.20	12.13	-1.3	4,919	-0.03%
2023/03/20	0	0.00	3	12.16	12.15	-3	4,935	-0.06%
2023/03/16	0	0.00	0	11.93	11.93	0	4,944	0.00%
2023/03/15	0.1	11.95	0	0.00	11.92	0.1	4,956	0.00%
2023/03/14	3.7	11.86	0.1	11.95	11.84	3.6	5,012	0.07%
2023/03/13	3	11.94	0	0.00	12.01	3	5,095	0.06%
2023/03/10	4.4	12.07	1.2	12.04	12.04	3.2	5,016	0.06%
2023/03/09	5	12.32	53	12.35	12.30	-48	5,109	-0.94%
2023/03/08	1	12.19	0	0.00	12.26	1	5,094	0.02%
2023/03/07	0	12.23	5	12.31	12.31	-5	5,066	-0.10%
2023/03/06	0	0.00	10	12.28	12.26	-10	5,085	-0.20%
2023/03/03	3	12.13	2	12.28	12.14	1	5,050	0.02%
2023/03/02	2.3	12.11	6	12.08	12.10	-3.7	5,049	-0.07%
2023/03/01	1	11.85	9.3	12.07	12.15	-8.3	5,035	-0.16%
2023/02/24	1.1	12.05	0.2	11.98	11.96	0.9	5,027	0.02%
2023/02/23	0	0.00	48.5	11.97	11.97	-48.5	5,021	-0.97%
2023/02/22	10.1	11.68	6	11.67	11.68	4.1	5,063	0.08%
2023/02/21	0	0.00	10.1	11.84	11.88	-10.1	5,129	-0.20%
2023/02/20	1.1	11.75	0	0.00	11.75	1.1	5,266	0.02%
2023/02/17	2	11.61	0	0.00	11.65	2	5,498	0.04%
2023/02/16	0	0.00	12	11.68	11.78	-12	5,617	-0.21%
2023/02/15	11.1	11.64	40.4	11.58	11.60	-29.3	5,768	-0.51%
2023/02/14	6	11.79	11	11.77	11.82	-5	5,748	-0.09%
2023/02/13	1.1	11.79	0	0.00	11.71	1.1	5,816	0.02%
2023/02/10	7.1	11.88	5	11.88	11.88	2.1	5,842	0.04%
2023/02/09	1.3	11.98	17.1	12.01	11.96	-15.8	5,824	-0.27%
2023/02/08	1	12.06	47.4	12.00	12.03	-46.4	5,784	-0.80%
2023/02/07	11	11.61	2	11.64	11.64	9	5,708	0.16%
2023/02/06	21.3	11.62	0	0.00	11.62	21.3	5,741	0.37%
2023/02/03	7.5	11.84	34.3	11.80	11.84	-26.8	5,736	-0.47%
2023/02/02	19.2	11.76	11.6	11.72	11.80	7.6	5,700	0.13%
2023/02/01	16.1	11.49	0.2	11.47	11.49	15.9	5,637	0.28%
2023/01/31	1	11.38	15	11.44	11.39	-14	5,644	-0.25%
2023/01/30	27	11.33	64.9	11.40	11.47	-37.9	5,617	-0.67%
2023/01/17	3	10.84	1.1	10.86	10.86	1.9	5,571	0.03%
2023/01/16	0	0.00	7.2	10.88	10.86	-7.2	5,534	-0.13%
2023/01/13	10	10.84	7.7	10.89	10.80	2.3	5,571	0.04%
2023/01/11	0	0.00	19.2	10.80	10.85	-19.2	5,530	-0.35%
2023/01/10	1.1	10.77	71	10.80	10.83	-69.9	5,652	-1.24%
2023/01/09	20.1	10.61	27.9	10.71	10.79	-7.8	5,649	-0.14%
2023/01/06	0	0.00	20	10.34	10.37	-20	5,625	-0.36%
2023/01/05	1	10.21	31	10.20	10.11	-30	5,669	-0.53%
2023/01/04	12.2	10.01	4	10.03	10.04	8.2	5,776	0.14%
2023/01/03	1.5	10.02	9	9.96	10.04	-7.5	5,989	-0.12%
2022/12/30	46.3	9.92	7	9.93	9.86	39.3	6,024	0.65%
2022/12/29	34	9.79	9.3	9.72	9.82	24.7	6,082	0.41%
2022/12/28	17.9	9.81	70	9.81	9.80	-52.1	6,186	-0.84%
2022/12/27	1.1	10.10	0	0.00	10.06	1.1	6,178	0.02%
2022/12/26	12	9.92	10	9.95	9.95	2	6,318	0.03%
2022/12/23	15.4	9.93	10	9.97	9.97	5.4	6,435	0.08%
2022/12/22	9	10.14	0.5	10.13	10.10	8.5	6,523	0.13%
2022/12/21	5.1	10.00	1	10.03	9.99	4.1	6,654	0.06%
2022/12/20	20.7	10.03	80	10.05	10.00	-59.3	6,689	-0.89%
2022/12/19	0.1	10.35	4	10.26	10.27	-3.9	6,824	-0.06%
2022/12/16	29.3	10.30	3	10.34	10.33	26.3	6,950	0.38%
2022/12/15	1.2	10.50	0	0.00	10.53	1.2	7,046	0.02%
2022/12/14	0	0.00	9.4	10.53	10.57	-9.4	7,099	-0.13%
2022/12/13	20	10.36	12	10.39	10.31	8	7,099	0.11%
2022/12/12	11	10.33	2	10.34	10.34	9	7,114	0.13%
2022/12/09	4	10.47	6.1	10.48	10.47	-2.1	7,121	-0.03%
2022/12/08	23.2	10.29	0	0.00	10.28	23.2	7,103	0.33%
2022/12/07	12.8	10.50	0	0.00	10.42	12.8	7,090	0.18%
2022/12/06	13.1	10.59	0	0.00	10.57	13.1	7,084	0.19%
2022/12/05	4	10.91	4	10.91	10.88	0	7,061	0.00%
2022/12/02	2.5	10.87	2	10.87	10.87	0.5	6,945	0.01%
2022/12/01	12.1	10.87	27	10.83	10.85	-14.9	7,041	-0.21%
2022/11/29	7	10.42	0.6	10.44	10.43	6.4	7,041	0.09%
2022/11/28	15.1	10.46	0	0.00	10.45	15.1	7,065	0.21%
2022/11/25	6	10.66	8.9	10.69	10.64	-2.9	7,118	-0.04%
2022/11/24	4	10.76	15	10.72	10.76	-11	7,107	-0.15%
2022/11/23	0	0.00	50	10.55	10.53	-50	7,046	-0.71%
2022/11/22	1	10.43	20	10.46	10.51	-19	7,099	-0.27%
2022/11/21	7	10.50	8	10.61	10.50	-1	7,081	-0.01%
2022/11/18	53	10.75	64	10.72	10.61	-11	7,058	-0.16%
2022/11/17	25	10.63	26.2	10.58	10.65	-1.2	6,981	-0.02%
2022/11/16	76	10.67	57	10.66	10.66	19	6,904	0.28%
2022/11/15	64.2	10.82	147.2	10.83	10.89	-83	6,780	-1.22%	大賣/
2022/11/14	29.1	10.44	14.8	10.39	10.48	14.3	6,554	0.22%
2022/11/11	20	10.36	34.5	10.34	10.35	-14.5	6,427	-0.23%
2022/11/10	29.1	9.77	15.5	9.76	9.79	13.5	6,320	0.21%
2022/11/09	5.5	9.68	7.3	9.69	9.78	-1.8	6,296	-0.03%
2022/11/08	6	9.51	18	9.46	9.40	-12	6,264	-0.19%
2022/11/07	5.3	9.36	2	9.32	9.36	3.3	6,261	0.05%
2022/11/04	12	9.02	1.1	9.05	9.15	10.9	6,269	0.17%
2022/11/03	41.3	9.02	0	0.00	9.09	41.3	6,298	0.66%
2022/11/02	10	9.06	5	9.10	9.12	5	6,293	0.08%
2022/11/01	0.1	9.04	32	8.99	9.01	-31.9	6,297	-0.51%
2022/10/31	1.3	8.86	21	8.89	8.92	-19.7	6,319	-0.31%
2022/10/28	18.1	8.79	8	8.85	8.80	10.1	6,406	0.16%
2022/10/27	1	8.90	12	8.94	8.97	-11	6,404	-0.17%
2022/10/26	72	8.78	20	8.75	8.75	52	6,482	0.80%
2022/10/25	2.7	8.81	2	8.96	8.75	0.7	6,526	0.01%
2022/10/24	5	9.00	44	9.12	9.00	-39	6,500	-0.60%
2022/10/21	3.4	8.96	2	9.06	8.90	1.4	6,494	0.02%
2022/10/20	8	8.85	0	0.00	8.97	8	6,489	0.12%
2022/10/19	6	9.05	2	8.98	8.98	4	6,491	0.06%
2022/10/18	14.6	8.94	27	9.06	9.01	-12.4	6,467	-0.19%
2022/10/17	23.8	8.80	6	8.94	8.98	17.8	6,393	0.28%
2022/10/14	6	8.95	89	9.05	9.07	-83	6,380	-1.30%
2022/10/13	33.2	8.71	0	0.00	8.65	33.2	6,398	0.52%
2022/10/12	42.1	8.81	9	8.84	8.83	33.1	6,339	0.52%
2022/10/11	156.4	8.95	9	8.99	8.88	147.4	6,324	2.33%	大買/鉅額交易
2022/10/07	19.1	9.49	19	9.50	9.44	0.1	6,306	0.00%
2022/10/06	5	9.65	5	9.70	9.68	0	6,305	0.00%
2022/10/05	43.2	9.74	24	9.74	9.68	19.2	6,322	0.30%
2022/10/04	25	9.41	10	9.36	9.43	15	6,286	0.24%
2022/10/03	16.4	9.12	9	9.14	9.06	7.4	6,291	0.12%
2022/09/30	24.2	9.03	10	9.11	9.13	14.2	6,298	0.22%
2022/09/29	14.3	9.13	5	9.34	9.12	9.3	6,278	0.15%
2022/09/28	30.2	9.27	0	0.00	9.16	30.2	6,305	0.48%
2022/09/27	5.5	9.46	9	9.44	9.48	-3.6	6,296	-0.06%
2022/09/26	62.4	9.52	2	9.58	9.46	60.4	6,368	0.95%
2022/09/23	24.4	9.90	0	0.00	9.85	24.4	6,410	0.38%
2022/09/22	23.8	9.94	8	9.97	9.99	15.8	6,418	0.25%
2022/09/21	17.2	10.10	14	10.10	10.13	3.2	6,378	0.05%
2022/09/20	0.5	10.20	0	0.00	10.18	0.5	6,371	0.01%
2022/09/19	23	10.18	9	10.23	10.15	14	6,461	0.22%
2022/09/16	12	10.28	11	10.25	10.25	1	6,506	0.02%
2022/09/15	0.2	10.42	0.2	10.48	10.43	0	6,585	0.00%
2022/09/14	5.2	10.36	35	10.24	10.40	-29.8	6,736	-0.44%
2022/09/13	1	10.57	25	10.60	10.56	-24	6,752	-0.36%
2022/09/12	2.8	10.50	5	10.49	10.50	-2.2	6,827	-0.03%
2022/09/08	0.5	10.29	0	0.00	10.27	0.5	6,892	0.01%
2022/09/07	33.1	10.08	10	10.11	10.11	23.1	6,928	0.33%
2022/09/06	3.1	10.29	1.1	10.32	10.29	2	6,885	0.03%
2022/09/05	33.3	10.33	3.9	10.35	10.33	29.5	6,875	0.43%
2022/09/02	0.2	10.54	0	0.00	10.50	0.2	6,845	0.00%
2022/09/01	13.5	10.62	0	0.00	10.59	13.5	6,815	0.20%
2022/08/31	1	10.68	0	0.00	10.85	1	6,741	0.01%
2022/08/30	3	10.72	2	10.77	10.75	1	6,760	0.02%
2022/08/29	14.3	10.67	2	10.68	10.68	12.3	6,774	0.18%
2022/08/26	2	11.08	1	11.09	11.03	1	6,742	0.01%
2022/08/24	2	10.78	0	0.00	10.78	2	6,797	0.03%
2022/08/23	5.3	10.81	4	10.82	10.81	1.3	6,850	0.02%
2022/08/22	17.3	10.97	1.6	11.04	10.96	15.7	6,876	0.23%
2022/08/19	5	11.18	3	11.20	11.15	2	6,870	0.03%
2022/08/18	2	11.02	4.2	11.07	11.11	-2.2	6,896	-0.03%
2022/08/17	1	11.08	0	0.00	11.12	1	6,899	0.01%
2022/08/16	1.1	11.13	2.4	11.15	11.12	-1.3	6,882	-0.02%
2022/08/15	45.1	11.03	15	11.05	11.15	30.1	6,882	0.44%
2022/08/12	6	10.89	0	0.00	10.93	6	6,860	0.09%
2022/08/11	7	10.68	1	10.68	10.70	6	6,838	0.09%
2022/08/10	15.5	10.50	0	0.00	10.48	15.5	6,834	0.23%
2022/08/09	14.2	10.63	1	10.65	10.70	13.2	6,820	0.19%
2022/08/08	16.2	10.75	1.6	10.75	10.75	14.6	6,830	0.21%
2022/08/05	0.3	10.71	0	0.00	10.81	0.3	6,810	0.00%
2022/08/04	12	10.52	1	10.44	10.55	11	6,823	0.16%
2022/08/03	3	10.59	0	0.00	10.59	3	6,760	0.04%
2022/08/02	12.1	10.50	0	0.00	10.53	12.1	6,788	0.18%
2022/08/01	0.4	10.84	0	0.00	10.83	0.4	6,713	0.01%
2022/07/29	10.2	10.87	6	10.97	10.88	4.2	6,723	0.06%
2022/07/28	9.6	10.87	4	10.98	10.82	5.6	6,725	0.08%
2022/07/27	2	10.71	1.2	10.86	10.90	0.8	6,710	0.01%
2022/07/26	0.2	10.73	1.1	10.74	10.73	-1	6,725	-0.01%
2022/07/25	2.1	10.97	0.5	10.99	10.94	1.7	6,784	0.02%
2022/07/22	6.2	11.23	2	11.19	11.10	4.2	6,865	0.06%
2022/07/21	2	11.08	1	11.16	11.16	1	6,936	0.01%
2022/07/20	5.1	10.94	1	10.94	10.87	4.1	6,955	0.06%
2022/07/19	8.1	10.67	0	0.00	10.69	8.1	7,085	0.11%
2022/07/18	10.1	10.71	9.3	10.77	10.76	0.8	7,206	0.01%
2022/07/15	13	10.78	34.1	10.72	10.80	-21.1	7,154	-0.29%
2022/07/14	2	10.45	31	10.48	10.52	-29	7,028	-0.41%
2022/07/13	14.1	10.41	6.1	10.56	10.38	8	7,055	0.11%
2022/07/12	29.5	10.23	10	10.17	10.15	19.5	7,058	0.28%
2022/07/11	12.2	10.56	5	10.69	10.55	7.2	7,191	0.10%
2022/07/08	5	10.70	20	10.75	10.68	-15	7,180	-0.21%
2022/07/07	36.3	10.24	68.2	10.30	10.47	-31.9	7,121	-0.45%
2022/07/06	10.3	10.11	16	10.29	10.06	-5.7	7,135	-0.08%
2022/07/05	36.1	10.26	27	10.39	10.39	9.1	7,306	0.12%
2022/07/04	24.9	10.46	13	10.40	10.38	11.9	7,342	0.16%
2022/07/01	53.2	10.72	17	10.76	10.52	36.2	7,438	0.49%
2022/06/30	72.8	11.12	31	11.13	11.06	41.8	7,363	0.57%
2022/06/29	10	11.40	5	11.45	11.46	5	7,293	0.07%
2022/06/28	15.7	11.65	2	11.59	11.60	13.7	7,240	0.19%
2022/06/27	21.9	11.85	24.1	11.82	11.84	-2.2	7,268	-0.03%
2022/06/24	22.3	11.53	34	11.69	11.52	-11.7	7,201	-0.16%
2022/06/23	14.6	11.59	2	11.64	11.57	12.6	7,251	0.17%
2022/06/22	39.7	12.03	0	0.00	11.82	39.7	7,203	0.55%
2022/06/21	10.1	12.17	18.3	12.25	12.29	-8.2	7,108	-0.12%
2022/06/20	29.8	12.20	0	0.00	12.10	29.8	7,119	0.42%
2022/06/17	8.2	12.31	0.5	12.35	12.35	7.7	7,067	0.11%
2022/06/16	6	12.69	0	0.00	12.57	6	6,999	0.09%
2022/06/15	0.6	12.77	2	12.85	12.75	-1.4	7,019	-0.02%
2022/06/14	10.3	12.71	2	12.77	12.83	8.3	7,076	0.12%
2022/06/13	15.4	12.95	0.1	12.94	12.91	15.3	7,146	0.21%
2022/06/10	1	13.29	0	0.00	13.33	1	7,345	0.01%
2022/06/09	3.3	13.45	4	13.44	13.44	-0.7	7,413	-0.01%
2022/06/07	2.3	13.35	1	13.35	13.35	1.3	7,505	0.02%
2022/06/06	1.2	13.38	3	13.45	13.45	-1.8	7,629	-0.02%
2022/06/02	4	13.40	0	0.00	13.39	4	7,860	0.05%
2022/06/01	2.2	13.60	53	13.51	13.52	-50.8	8,173	-0.62%
2022/05/31	0.1	13.42	24	13.34	13.49	-23.9	8,204	-0.29%
2022/05/30	1	13.31	11.1	13.30	13.36	-10.1	8,192	-0.12%
2022/05/27	1.1	12.98	0.1	12.94	12.99	1	8,152	0.01%
2022/05/26	5.4	12.80	2	12.95	12.70	3.4	8,184	0.04%
2022/05/25	1.2	12.82	0	0.00	12.92	1.2	8,245	0.01%
2022/05/24	9.2	12.89	25	12.79	12.78	-15.8	8,411	-0.19%
2022/05/23	5.1	13.24	0.4	13.25	13.10	4.7	8,394	0.06%
2022/05/20	0	0.00	1	13.20	13.26	-1	8,538	-0.01%
2022/05/19	5	13.16	18.2	13.13	13.15	-13.2	8,585	-0.15%
2022/05/18	11	13.30	6.1	13.26	13.24	5	8,574	0.06%
2022/05/17	1	13.14	4.1	13.12	13.20	-3.1	8,597	-0.04%
2022/05/16	1.1	13.04	2.1	12.99	12.96	-1	8,619	-0.01%
2022/05/13	0	12.91	29.4	12.84	12.90	-29.4	8,629	-0.34%
2022/05/12	10.1	12.69	15	12.76	12.65	-4.9	8,757	-0.06%
2022/05/11	0	0.00	6	12.82	12.81	-6	8,728	-0.07%
2022/05/10	9.2	12.54	37	12.38	12.76	-27.8	8,754	-0.32%
2022/05/09	17.4	12.66	4.2	12.68	12.65	13.2	8,753	0.15%
2022/05/06	2	12.82	0	0.00	12.91	2	8,773	0.02%
2022/05/05	2	13.18	12	13.19	13.17	-10	8,889	-0.11%
2022/05/04	10	12.95	0	0.00	12.94	10	8,905	0.11%
2022/05/03	16	12.89	1.1	12.86	12.91	15	8,933	0.17%
2022/04/29	6	13.03	21	13.10	12.95	-15	8,935	-0.17%
2022/04/28	2.2	12.83	0.2	12.83	12.75	2	8,961	0.02%
2022/04/27	28.7	12.32	3	12.29	12.46	25.7	8,892	0.29%
2022/04/26	28.8	12.74	2	12.79	12.70	26.8	8,795	0.30%
2022/04/25	57.7	12.87	57.1	12.78	12.81	0.6	8,764	0.01%
2022/04/22	43.8	13.29	1	13.26	13.25	42.8	8,587	0.50%
2022/04/21	11.2	13.57	0	0.00	13.57	11.2	8,576	0.13%
2022/04/20	21.2	13.54	11	13.52	13.52	10.2	8,618	0.12%
2022/04/19	8.2	13.58	151	13.69	13.54	-142.8	8,622	-1.66%	大賣/鉅額交易
2022/04/18	174.4	13.49	0	0.00	13.48	174.4	8,665	2.01%	大買/鉅額交易
2022/04/15	34.8	13.50	0	0.00	13.46	34.8	8,646	0.40%
2022/04/14	8	13.88	1	13.88	13.88	7	8,608	0.08%
2022/04/13	9.5	13.87	1.2	13.76	13.88	8.3	8,671	0.10%
2022/04/12	18.2	13.60	3	13.55	13.61	15.2	8,650	0.18%
2022/04/11	60.8	13.75	25	13.90	13.66	35.8	8,584	0.42%
2022/04/08	59.2	14.06	1	14.13	14.06	58.2	8,372	0.70%
2022/04/07	48	14.21	10	14.26	14.14	38	8,265	0.46%
2022/04/06	32.9	14.41	1	14.40	14.43	31.9	8,078	0.39%
2022/04/01	40.3	14.68	1	14.70	14.70	39.3	7,973	0.49%
2022/03/31	5	14.93	0	0.00	14.92	5	7,956	0.06%
2022/03/30	3	15.01	3	15.02	15.02	0	8,027	0.00%
2022/03/29	3	14.84	2	14.83	14.84	1	8,043	0.01%
2022/03/28	56.6	14.72	51	14.76	14.79	5.6	8,096	0.07%
2022/03/25	17	15.03	8.1	15.05	15.03	9	8,056	0.11%
2022/03/24	17.5	14.98	323.5	14.93	15.03	-306	8,051	-3.80%	大賣/鉅額交易
2022/03/23	13	15.09	22	15.08	15.11	-9	8,039	-0.11%
2022/03/22	17.5	14.90	2	14.92	14.93	15.5	8,111	0.19%
2022/03/21	327	14.99	15.1	15.02	14.92	312	8,080	3.86%	大買/鉅額交易
2022/03/18	5.5	14.87	12	14.86	14.87	-6.5	8,086	-0.08%
2022/03/17	8.6	14.77	10	14.84	14.90	-1.4	8,043	-0.02%
2022/03/16	8.6	14.21	5	14.19	14.26	3.6	7,954	0.05%
2022/03/15	81.9	14.30	8	14.19	14.19	73.9	7,876	0.94%
2022/03/14	8.3	14.73	2	14.97	14.73	6.3	7,658	0.08%
2022/03/11	4.8	14.87	0	0.00	14.82	4.8	7,634	0.06%
2022/03/10	8	15.05	10.4	15.01	15.05	-2.4	7,590	-0.03%
2022/03/09	12.1	14.57	0	0.00	14.59	12.1	7,529	0.16%
2022/03/08	38.1	14.47	27	14.43	14.34	11.1	7,494	0.15%
2022/03/07	77.3	14.73	8	14.75	14.74	69.3	7,295	0.95%
2022/03/04	17.4	15.32	5	15.35	15.28	12.4	7,037	0.18%
2022/03/03	2.4	15.56	0	0.00	15.55	2.4	7,038	0.03%
2022/03/02	6.2	15.47	22.2	15.43	15.51	-16	7,148	-0.22%
2022/03/01	41.3	15.52	21	15.47	15.56	20.3	7,160	0.28%
2022/02/25	17.8	15.27	1	15.25	15.24	16.8	7,141	0.24%
2022/02/24	48.6	15.25	13	15.33	15.17	35.6	7,092	0.50%
2022/02/23	9.1	15.54	2	15.53	15.59	7.1	6,922	0.10%
2022/02/22	59.6	15.59	5	15.60	15.54	54.6	6,943	0.79%
2022/02/21	14.6	15.79	3	15.80	15.81	11.6	6,791	0.17%
2022/02/18	8.2	15.80	3	15.84	15.87	5.2	6,749	0.08%
2022/02/17	9.3	15.92	8	15.90	15.90	1.3	6,794	0.02%
2022/02/16	14.2	16.02	0.5	16.04	16.00	13.7	6,844	0.20%
2022/02/15	14.7	15.78	1.8	15.86	15.76	12.9	6,829	0.19%
2022/02/14	43.4	15.78	13.5	15.84	15.75	29.9	6,784	0.44%
2022/02/11	4.2	16.16	0	16.19	16.19	4.2	6,679	0.06%
2022/02/10	25.2	16.19	5.8	16.18	16.24	19.5	6,772	0.29%
2022/02/09	5	15.90	2.4	15.97	16.01	2.6	6,777	0.04%
2022/02/08	24.9	15.83	1.6	15.96	15.84	23.3	6,854	0.34%
2022/02/07	47.8	15.89	5.2	15.94	15.82	42.5	6,806	0.62%
2022/01/26	26.9	16.03	6	16.11	16.02	20.9	6,634	0.32%
2022/01/25	32.3	16.19	15	16.18	16.14	17.3	6,658	0.26%
2022/01/24	22.8	16.24	7.7	16.24	16.38	15.1	6,638	0.23%
2022/01/21	20.7	16.32	0	0.00	16.30	20.7	6,650	0.31%
2022/01/20	11.5	16.53	3	16.58	16.58	8.5	6,589	0.13%
2022/01/19	28.6	16.58	10	16.64	16.59	18.6	6,705	0.28%
2022/01/18	30	16.86	14	16.90	16.77	16	6,715	0.24%
2022/01/17	13	16.82	25.9	16.80	16.85	-12.9	6,698	-0.19%
2022/01/14	41.5	16.60	3.1	16.59	16.68	38.4	6,703	0.57%
2022/01/13	11.2	16.75	2.5	16.80	16.74	8.7	6,637	0.13%
2022/01/12	24.2	16.74	63.2	16.74	16.74	-39	6,598	-0.59%
2022/01/11	43.6	16.67	0.4	16.85	16.66	43.2	6,589	0.66%
2022/01/10	25	16.65	18.1	16.70	16.80	6.9	6,506	0.11%
2022/01/07	74.5	16.70	2	16.74	16.68	72.5	6,529	1.11%
2022/01/06	60.6	16.97	7	16.98	16.98	53.6	6,393	0.84%
2022/01/05	5.4	17.21	13	17.20	17.20	-7.6	6,413	-0.12%
2022/01/04	1	17.34	1	17.34	17.34	0	6,407	0.00%
2022/01/03	4.2	17.39	13	17.41	17.25	-8.8	6,427	-0.14%
2021/12/30	0	0.00	3.1	17.32	17.37	-3.1	6,410	-0.05%
2021/12/29	0	0.00	31	17.28	17.27	-31	6,403	-0.48%
2021/12/28	1.1	17.22	5	17.21	17.23	-3.9	6,513	-0.06%
2021/12/27	1.1	17.03	11	17.12	17.09	-9.9	6,608	-0.15%
2021/12/24	3	16.97	5.2	17.05	16.97	-2.2	6,701	-0.03%
2021/12/23	6	16.95	95	17.02	16.94	-89	6,644	-1.34%
2021/12/22	0	0.00	15	16.83	16.84	-15	6,797	-0.22%
2021/12/21	0	0.00	24	16.60	16.72	-24	6,781	-0.35%
2021/12/20	25.3	16.53	0	0.00	16.50	25.3	6,701	0.38%
2021/12/17	16	16.74	9	16.73	16.73	7	6,672	0.10%
2021/12/16	3.1	16.85	86	16.73	16.87	-82.9	6,704	-1.24%
2021/12/15	3	16.34	30.6	16.46	16.45	-27.6	6,697	-0.41%
2021/12/14	63	16.44	0.4	16.44	16.35	62.6	6,699	0.93%
2021/12/13	0	0.00	40	16.66	16.62	-40	6,689	-0.60%
2021/12/10	5	16.54	5	16.58	16.58	0	6,704	0.00%
2021/12/09	37.1	16.61	8.3	16.60	16.66	28.8	6,686	0.43%
2021/12/08	12	16.74	14.7	16.84	16.72	-2.7	6,713	-0.04%
2021/12/07	25.1	16.58	2	16.63	16.64	23.1	6,803	0.34%
2021/12/06	21	16.64	20	16.75	16.71	1	6,805	0.01%
2021/12/03	12	16.74	18	16.78	16.76	-6	6,971	-0.09%
2021/12/02	38	16.73	25	16.79	16.72	13	7,104	0.18%
2021/12/01	3	16.54	41.2	16.63	16.67	-38.2	7,162	-0.53%
2021/11/30	50	16.56	63.4	16.62	16.51	-13.4	7,281	-0.18%
2021/11/29	9.2	16.22	11.7	16.26	16.37	-2.5	7,390	-0.03%
2021/11/26	63.7	16.27	7	16.27	16.18	56.7	7,640	0.74%
2021/11/25	15.2	16.50	2	16.48	16.49	13.2	7,584	0.17%
2021/11/24	38.1	16.61	6	16.60	16.57	32.1	7,746	0.41%
2021/11/23	54.6	16.73	13	16.87	16.67	41.6	7,782	0.53%
2021/11/22	17	16.91	3	17.01	16.97	14	7,851	0.18%
2021/11/19	12.1	16.93	8	16.87	16.88	4.1	7,980	0.05%
2021/11/18	5.4	16.85	17	16.83	16.87	-11.6	8,005	-0.14%
2021/11/17	8	16.71	1	16.77	16.75	7	8,073	0.09%
2021/11/16	16.1	16.64	0	0.00	16.63	16.1	8,142	0.20%
2021/11/15	1.4	17.06	19.1	17.07	17.05	-17.7	8,263	-0.21%
2021/11/12	24.1	16.84	6	16.88	16.79	18.1	8,312	0.22%
2021/11/11	5.4	16.65	30	16.60	16.70	-24.6	8,520	-0.29%
2021/11/10	6.3	16.73	4	16.79	16.75	2.3	8,709	0.03%
2021/11/09	3	16.87	13	16.85	16.80	-10	8,846	-0.11%
2021/11/08	0	0.00	25.1	16.58	16.58	-25.1	8,746	-0.29%
2021/11/05	15.7	16.43	1	16.44	16.48	14.7	8,860	0.17%
2021/11/04	25	16.24	3	16.22	16.18	22	8,828	0.25%
2021/11/03	12.2	16.24	8.1	16.23	16.23	4.1	8,891	0.05%
2021/11/02	11.3	16.38	34	16.32	16.21	-22.7	8,987	-0.25%
2021/11/01	1	16.30	6	16.31	16.34	-5	9,016	-0.06%
2021/10/29	8	16.20	0	0.00	16.18	8	9,116	0.09%
2021/10/28	2	16.16	15.6	16.21	16.17	-13.6	9,111	-0.15%
2021/10/27	14	16.21	74	16.28	16.33	-60	9,105	-0.66%
2021/10/26	1	16.05	8	16.04	15.98	-7	9,061	-0.08%
2021/10/25	2	15.81	21	15.86	15.90	-19	9,065	-0.21%
2021/10/22	6	15.84	11	15.91	15.92	-5	9,302	-0.05%
2021/10/21	107.6	15.99	113.8	15.89	15.81	-6.1	9,373	-0.07%	大買/大賣/
2021/10/20	9.5	15.81	106	15.86	15.80	-96.5	9,390	-1.03%	大賣/
2021/10/19	1.4	15.72	20	15.78	15.78	-18.6	9,464	-0.20%
2021/10/18	2	15.53	2.5	15.58	15.51	-0.5	9,578	-0.01%
2021/10/15	101	15.57	23	15.51	15.55	78	9,758	0.80%	大買/
2021/10/14	40.6	15.13	18	15.22	15.13	22.6	9,837	0.23%
2021/10/13	68.6	15.19	1	15.26	15.10	67.6	9,904	0.68%
2021/10/12	18.2	15.43	10	15.49	15.43	8.2	9,930	0.08%
2021/10/08	11	15.67	5.4	15.75	15.67	5.6	10,007	0.06%
2021/10/07	10.2	15.71	62.9	15.71	15.75	-52.7	10,062	-0.52%
2021/10/06	20.9	15.25	5	15.31	15.20	15.9	10,174	0.16%
2021/10/05	32.7	15.01	5.6	15.21	15.28	27.1	10,388	0.26%
2021/10/04	25	15.26	7	15.28	15.21	18	10,329	0.17%
2021/10/01	89.3	15.47	16	15.53	15.43	73.3	10,312	0.71%
2021/09/30	25.7	15.57	14	15.69	15.78	11.7	10,272	0.11%
2021/09/29	116.2	15.76	20.1	15.83	15.66	96.1	10,353	0.93%	大買/
2021/09/28	15.1	16.17	6	16.23	16.18	9.1	10,389	0.09%
2021/09/27	2.1	16.38	2	16.43	16.38	0.1	10,420	0.00%
2021/09/24	11.1	16.34	7	16.34	16.37	4.1	10,612	0.04%
2021/09/23	0	16.23	2.4	16.25	16.20	-2.4	10,724	-0.02%
2021/09/22	21.6	15.98	5.7	16.02	15.97	15.9	10,777	0.15%
2021/09/17	4.1	16.20	21.1	16.23	16.38	-17	10,799	-0.16%
2021/09/16	15.2	16.23	0.1	16.25	16.22	15.1	10,909	0.14%
2021/09/15	37	16.33	2	16.28	16.31	35	10,965	0.32%
2021/09/14	5.2	16.50	0	0.00	16.46	5.2	11,150	0.05%
2021/09/13	19.8	16.49	6	16.64	16.46	13.8	11,779	0.12%
2021/09/10	4.2	16.54	80.1	16.59	16.73	-75.9	12,158	-0.62%
2021/09/09	15	16.27	5.1	16.26	16.31	10	12,407	0.08%
2021/09/08	19	16.27	49.7	16.31	16.15	-30.6	12,811	-0.24%
2021/09/07	10.2	16.56	10.2	16.53	16.52	0	12,895	0.00%
2021/09/06	20.3	16.77	11	16.79	16.72	9.3	13,011	0.07%
2021/09/03	16.1	16.59	28.1	16.60	16.72	-12	13,276	-0.09%
2021/09/02	26.4	16.53	38.2	16.50	16.38	-11.8	14,296	-0.08%
2021/09/01	7	16.34	114	16.45	16.50	-107	14,293	-0.75%	大賣/鉅額交易
2021/08/31	5.5	15.99	16.1	16.01	16.17	-10.6	14,148	-0.07%
2021/08/30	2.6	16.00	59	16.02	16.09	-56.4	14,232	-0.40%
2021/08/27	5.6	15.77	43	15.77	15.88	-37.4	14,236	-0.26%
2021/08/26	11.3	15.89	21	15.84	15.77	-9.7	14,365	-0.07%
2021/08/25	9.1	15.72	76.3	15.62	15.72	-67.2	14,438	-0.47%
2021/08/24	38.1	15.44	40	15.51	15.42	-1.9	14,481	-0.01%
2021/08/23	10.1	15.39	11	15.38	15.39	-0.9	14,616	-0.01%
2021/08/20	18.2	14.88	12	14.93	14.88	6.2	14,739	0.04%
2021/08/19	51.2	15.04	2	14.98	14.96	49.2	14,865	0.33%
2021/08/18	40.1	15.05	23.1	15.10	15.31	17	14,852	0.11%
2021/08/17	71.2	15.19	19.5	15.16	15.10	51.7	14,883	0.35%
2021/08/16	43.3	15.31	34.4	15.34	15.35	8.9	14,811	0.06%
2021/08/13	99.4	15.55	60	15.70	15.45	39.4	14,806	0.27%
2021/08/12	19	15.75	20.6	15.84	15.75	-1.6	14,833	-0.01%
2021/08/11	151.3	15.79	38	15.84	15.75	113.3	15,072	0.75%	大買/鉅額交易
2021/08/10	57.5	15.94	24.4	16.07	15.96	33.1	15,091	0.22%
2021/08/09	53	16.12	15	16.10	16.08	38	15,226	0.25%
2021/08/06	40.6	16.36	58.5	16.33	16.32	-17.9	15,412	-0.12%
2021/08/05	58.3	16.48	31.8	16.46	16.52	26.5	15,561	0.17%
2021/08/04	7.6	16.31	27	16.26	16.30	-19.4	15,706	-0.12%
2021/08/03	16	16.02	25.1	16.02	16.06	-9.1	15,812	-0.06%
2021/08/02	6.2	15.90	34.6	15.93	15.95	-28.4	16,038	-0.18%
2021/07/30	13.6	15.83	16.6	15.85	15.74	-3	16,299	-0.02%
2021/07/29	16	15.72	25.4	15.72	15.80	-9.4	16,508	-0.06%
2021/07/28	60.6	15.52	18	15.47	15.54	42.6	16,819	0.25%
2021/07/27	12.4	15.98	14	16.06	15.96	-1.6	16,733	-0.01%
2021/07/26	14.1	15.96	8.1	15.96	15.95	6	16,952	0.04%
2021/07/23	35.3	15.94	36.5	15.99	15.83	-1.2	17,233	-0.01%
2021/07/22	23	15.97	32	16.00	15.94	-9	17,504	-0.05%
2021/07/21	8	15.75	4	15.84	15.74	4	17,683	0.02%
2021/07/20	32	15.74	20	15.76	15.66	12	17,762	0.07%
2021/07/19	19.8	15.81	17	15.81	15.87	2.8	17,970	0.02%
2021/07/16	54.4	15.93	26.7	15.97	15.96	27.7	18,310	0.15%
2021/07/15	27.2	16.09	14.5	16.11	16.13	12.7	18,554	0.07%
2021/07/14	34.9	15.95	27.2	15.88	15.97	7.7	18,884	0.04%
2021/07/13	56	16.03	55	16.01	15.88	1	19,289	0.01%
2021/07/12	29.2	15.68	99.8	15.64	15.70	-70.6	19,498	-0.36%
2021/07/09	15.6	15.36	37.9	15.37	15.38	-22.4	19,548	-0.11%
2021/07/08	10.7	15.49	13	15.52	15.50	-2.3	20,095	-0.01%
2021/07/07	11	15.43	32.1	15.47	15.44	-21.1	20,635	-0.10%
2021/07/06	49.2	15.49	18.5	15.48	15.44	30.7	21,294	0.14%
2021/07/05	25.9	15.45	233.5	15.38	15.54	-207.6	21,975	-0.94%	大賣/鉅額交易
2021/07/02	31	15.24	11	15.33	15.32	20	22,124	0.09%
2021/07/01	23.9	15.28	0	0.00	15.25	23.9	23,006	0.10%
2021/06/30	19.1	15.37	5	15.42	15.36	14.1	23,660	0.06%
2021/06/29	18.3	15.31	10	15.36	15.29	8.3	24,678	0.03%
2021/06/28	30.3	15.28	344.2	15.26	15.30	-313.9	25,902	-1.21%	大賣/鉅額交易
2021/06/25	10.2	15.37	11	15.41	15.32	-0.8	27,277	0.00%
2021/06/24	22.9	15.33	4	15.35	15.33	19	28,996	0.07%
2021/06/23	25.2	15.23	278	15.21	15.35	-252.8	31,188	-0.81%	大賣/鉅額交易
2021/06/22	243.8	15.20	34	15.18	15.16	209.8	33,117	0.63%	大買/鉅額交易
2021/06/21	354.4	15.37	54.6	15.37	15.31	299.8	32,049	0.94%	大買/鉅額交易
2021/06/18	79.2	15.59	24	15.57	15.54	55.2	32,465	0.17%
2021/06/17	111.4	15.36	34	15.38	15.51	77.4	33,907	0.23%	大買/
2021/06/16	172.6	15.37	3	15.39	15.36	169.6	34,860	0.49%	大買/鉅額交易
2021/06/15	81.5	15.45	41.6	15.46	15.47	39.9	40,327	0.10%
2021/06/11	164.8	15.36	33	15.38	15.31	131.8	51,329	0.26%	大買/鉅額交易
2021/06/10	352.3	15.18	1	15.27	15.29	351.3	74,614	0.47%	大買/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析