富邦台灣半導體 (00892)-玉山-新莊券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.82
漲跌
▲0.25
漲幅
+1.72%
成交量
4,105張
產業
上市0.00%
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	14.47	14.47	-1	5,496	-0.02%
2024/04/22	1	14.52	0	0.00	14.34	1	5,491	0.02%
2024/04/19	3	14.80	13	14.80	14.71	-10	5,458	-0.18%
2024/04/18	0	0.00	2	15.49	15.50	-2	5,377	-0.04%
2024/04/17	0	0.00	10	15.39	15.46	-10	5,364	-0.19%
2024/04/16	1	15.24	6	15.24	15.18	-5	5,315	-0.09%
2024/04/15	1	15.60	2	15.55	15.61	-1	5,189	-0.02%
2024/04/10	1.9	15.77	0	0.00	15.83	1.9	5,053	0.04%
2024/04/09	0	0.00	4.1	15.75	15.76	-4.1	5,067	-0.08%
2024/04/08	0.3	15.75	1	15.60	15.60	-0.7	5,051	-0.01%
2024/04/03	50.2	15.60	0	0.00	15.60	50.2	5,050	0.99%
2024/04/02	0	0.00	3	15.66	15.66	-3	5,070	-0.06%
2024/04/01	0	0.00	2	15.46	15.45	-2	5,077	-0.04%
2024/03/29	0	0.00	0.1	15.43	15.52	-0.1	5,084	0.00%
2024/03/28	0	0.00	13	15.38	15.35	-13	5,039	-0.26%
2024/03/27	1	15.38	0	0.00	15.45	1	5,042	0.02%
2024/03/26	1	15.48	3	15.36	15.46	-2	5,057	-0.04%
2024/03/20	0	0.00	2	15.68	15.47	-2	5,009	-0.04%
2024/03/19	0	0.00	2	15.60	15.59	-2	4,993	-0.04%
2024/03/18	0	0.00	1	15.62	15.62	-1	5,004	-0.02%
2024/03/15	0	0.00	14	15.46	15.43	-14	5,001	-0.28%
2024/03/14	0	0.00	1	15.52	15.52	-1	4,969	-0.02%
2024/03/13	14	15.65	1	15.68	15.63	13	4,954	0.26%
2024/03/12	0	0.00	2	15.73	15.74	-2	4,900	-0.04%
2024/03/11	2.9	15.67	1	15.70	15.64	1.9	4,884	0.04%
2024/03/08	3	15.93	117.1	16.01	15.80	-114.1	4,845	-2.35%	大賣/鉅額交易
2024/03/07	4	15.84	18	15.83	15.83	-14	4,643	-0.30%
2024/03/06	43	15.37	2	15.50	15.52	41	4,398	0.93%
2024/03/05	0.4	15.49	1	15.47	15.47	-0.6	4,348	-0.01%
2024/03/04	5	15.36	14.1	15.31	15.34	-9.1	4,327	-0.21%
2024/03/01	0	0.00	0.2	15.08	15.05	-0.2	4,244	0.00%
2024/02/29	0	0.00	1.2	14.94	14.98	-1.2	4,196	-0.03%
2024/02/27	14	14.97	2	15.10	14.98	12	4,173	0.29%
2024/02/26	20	14.92	10	14.94	14.99	10	4,115	0.24%
2024/02/23	36	15.00	7.5	15.00	14.97	28.5	4,187	0.68%
2024/02/22	11	14.78	25	14.80	14.86	-14	4,140	-0.34%
2024/02/21	2	14.70	16	14.72	14.62	-14	4,081	-0.34%
2024/02/20	1	14.78	0	0.00	14.79	1	4,151	0.02%
2024/02/19	5	14.56	2	14.61	14.63	3	4,104	0.07%
2024/02/16	2	14.62	0.1	14.61	14.63	1.9	4,239	0.04%
2024/02/15	0	0.00	8	14.52	14.68	-8	4,327	-0.18%
2024/02/05	0.4	14.13	0	0.00	14.06	0.4	4,309	0.01%
2024/02/02	5	14.07	5	14.12	14.14	0	4,373	0.00%
2024/02/01	1	13.96	0	0.00	13.98	1	4,493	0.02%
2024/01/26	0.2	14.08	60	14.04	14.07	-59.8	4,697	-1.27%
2024/01/25	3	14.13	19	14.12	14.16	-16	4,720	-0.34%
2024/01/23	0	0.00	1	14.06	14.07	-1	4,666	-0.02%
2024/01/22	0.1	14.00	0	0.00	14.02	0.1	4,662	0.00%
2024/01/19	0	0.00	2	13.82	13.87	-2	4,588	-0.04%
2024/01/17	3	13.58	0	0.00	13.52	3	4,556	0.07%
2024/01/12	1	13.79	0	0.00	13.75	1	4,619	0.02%
2024/01/10	2.2	13.64	0	0.00	13.70	2.2	4,709	0.05%
2024/01/05	0.4	13.55	0	0.00	13.50	0.4	4,868	0.01%
2024/01/04	2	13.47	0	0.00	13.47	2	4,910	0.04%
2024/01/03	4.1	13.51	0	0.00	13.52	4.1	4,961	0.08%
2024/01/02	0.1	13.94	0	0.00	13.78	0.1	4,938	0.00%
2023/12/27	0	0.00	9	14.05	14.06	-9	4,901	-0.18%
2023/12/22	0	0.00	2	13.75	13.78	-2	4,887	-0.04%
2023/12/21	10	13.60	0	0.00	13.64	10	4,862	0.21%
2023/12/20	2	13.77	0	0.00	13.79	2	4,846	0.04%
2023/12/19	2	13.79	0	0.00	13.80	2	4,867	0.04%
2023/12/15	10	14.03	4	14.01	13.95	6	4,869	0.12%
2023/12/14	0	0.00	8	13.97	13.97	-8	4,835	-0.17%
2023/12/13	1	13.84	3	13.87	13.86	-2	4,813	-0.04%
2023/12/12	0	0.00	1	13.80	13.79	-1	4,800	-0.02%
2023/12/11	2.2	13.60	0.1	13.65	13.68	2.1	4,831	0.04%
2023/12/08	0	0.00	13.1	13.64	13.60	-13.1	4,801	-0.27%
2023/12/07	3	13.39	0	0.00	13.39	3	4,750	0.06%
2023/12/06	0	0.00	0.3	13.51	13.50	-0.3	4,732	-0.01%
2023/12/05	1.1	13.41	0	0.00	13.43	1.1	4,731	0.02%
2023/12/04	0.1	13.63	1.1	13.60	13.57	-1	4,711	-0.02%
2023/12/01	3	13.57	0	0.00	13.60	3	4,706	0.06%
2023/11/29	0	0.00	0.1	13.57	13.60	-0.1	4,666	0.00%
2023/11/28	0	0.00	0.6	13.34	13.51	-0.6	4,583	-0.01%
2023/11/27	1	13.32	4.1	13.43	13.30	-3.1	4,518	-0.07%
2023/11/24	0	0.00	0.2	13.46	13.43	-0.2	4,487	0.00%
2023/11/23	2	13.46	30.3	13.40	13.41	-28.3	4,482	-0.63%
2023/11/22	7	13.33	0.2	13.42	13.44	6.8	4,439	0.15%
2023/11/21	0	0.00	0.2	13.39	13.40	-0.2	4,339	0.00%
2023/11/20	1	13.24	0	0.00	13.24	1	4,334	0.02%
2023/11/17	1	13.28	10.1	13.23	13.28	-9.1	4,319	-0.21%
2023/11/16	1	13.14	0	0.00	13.15	1	4,248	0.02%
2023/11/15	2	13.45	0	0.00	13.37	2	4,209	0.05%
2023/11/14	5	13.30	4.3	13.32	13.30	0.7	4,060	0.02%
2023/11/13	50	13.25	1	13.28	13.22	49	3,939	1.24%
2023/11/10	3.3	12.95	0	0.00	12.96	3.3	3,745	0.09%
2023/11/09	0	0.00	4	13.01	13.03	-4	3,687	-0.11%
2023/11/08	10	12.92	6	12.99	12.98	4	3,596	0.11%
2023/11/06	0.9	12.90	0	12.90	12.91	0.8	3,458	0.02%
2023/11/03	0.1	12.75	0	0.00	12.73	0.1	3,426	0.00%
2023/11/02	10	12.66	2	12.70	12.72	8	3,482	0.23%
2023/10/31	4	12.33	0	0.00	12.29	4	3,524	0.11%
2023/10/26	4.3	12.32	0	0.00	12.26	4.3	3,622	0.12%
2023/10/25	0	0.00	1	12.70	12.65	-1	3,599	-0.03%
2023/10/23	3	12.60	1	12.56	12.54	2	3,613	0.06%
2023/10/19	0	0.00	1	12.78	12.84	-1	3,504	-0.03%
2023/10/18	0	0.00	20	12.74	12.70	-20	3,470	-0.58%
2023/10/17	0	0.00	10	12.94	12.79	-10	3,426	-0.29%
2023/10/16	3	12.76	0	0.00	12.77	3	3,416	0.09%
2023/10/13	0	0.00	17.6	12.84	12.86	-17.6	3,389	-0.52%
2023/10/12	0	0.00	2	12.70	12.79	-2	3,343	-0.06%
2023/10/11	0	0.00	1	12.59	12.63	-1	3,365	-0.03%
2023/10/06	0	0.00	0.9	12.33	12.36	-0.9	3,363	-0.03%
2023/10/05	0.1	12.25	2	12.34	12.36	-1.9	3,347	-0.06%
2023/10/04	0.2	12.05	5	12.04	12.13	-4.8	3,331	-0.14%
2023/10/03	10.1	12.30	13	12.31	12.22	-2.9	3,342	-0.09%
2023/10/02	10	12.23	4	12.24	12.23	6	3,336	0.18%
2023/09/28	2	12.00	10	12.06	12.04	-8	3,453	-0.23%
2023/09/27	5	11.94	5	11.98	11.99	0	3,471	0.00%
2023/09/26	0	0.00	6	12.07	12.05	-6	3,480	-0.17%
2023/09/22	5.3	12.11	0	0.00	12.14	5.3	3,515	0.15%
2023/09/21	2.2	12.07	2	12.05	12.05	0.2	3,522	0.01%
2023/09/20	7	12.34	0	0.00	12.32	7	3,504	0.20%
2023/09/19	5	12.55	0	0.00	12.51	5	3,528	0.14%
2023/09/15	0	0.00	7	12.72	12.74	-7	3,639	-0.19%
2023/09/14	0	0.00	15	12.52	12.67	-15	3,650	-0.41%
2023/09/12	31	12.22	0	0.00	12.31	31	3,687	0.84%
2023/09/11	2.7	12.20	0	0.00	12.08	2.7	3,806	0.07%
2023/09/07	2	12.30	0	0.00	12.29	2	3,930	0.05%
2023/09/06	0	0.00	9	12.38	12.39	-9	3,999	-0.23%
2023/09/05	7.1	12.28	0	0.00	12.34	7.1	4,049	0.17%
2023/09/04	0.1	12.14	1	12.17	12.23	-0.9	4,071	-0.02%
2023/08/30	0	0.00	1	12.15	12.13	-1	4,185	-0.02%
2023/08/23	1	11.69	1	11.68	11.72	0	4,278	0.00%
2023/08/21	0.7	11.69	0	0.00	11.60	0.7	4,359	0.02%
2023/08/18	2	11.70	0	0.00	11.69	2	4,350	0.05%
2023/08/16	2	11.66	0	0.00	11.62	2	4,312	0.05%
2023/08/15	2.3	11.69	0	0.00	11.69	2.3	4,306	0.05%
2023/08/14	1	11.70	0	0.00	11.65	1	4,301	0.02%
2023/08/10	12.8	11.84	2	11.79	11.79	10.8	4,235	0.25%
2023/08/08	2.5	12.05	2	11.96	11.94	0.5	4,190	0.01%
2023/08/07	2.1	12.15	0	0.00	12.12	2.1	4,123	0.05%
2023/08/04	2.4	12.07	1	12.09	12.09	1.4	4,114	0.03%
2023/08/02	16.1	12.25	0	0.00	12.17	16.1	4,105	0.39%
2023/08/01	1	12.42	11	12.38	12.42	-10	4,041	-0.25%
2023/07/31	8	12.39	0	0.00	12.42	8	4,023	0.20%
2023/07/28	5	12.50	0	0.00	12.49	5	3,984	0.13%
2023/07/26	0.1	12.35	0	0.00	12.30	0.1	3,983	0.00%
2023/07/25	5	12.48	0	0.00	12.49	5	3,942	0.13%
2023/07/21	2.1	12.30	8	12.33	12.45	-5.9	3,997	-0.15%
2023/07/20	1	12.60	0	0.00	12.62	1	4,063	0.02%
2023/07/19	2	12.65	0	0.00	12.65	2	4,070	0.05%
2023/07/18	0	0.00	15	12.66	12.68	-15	4,193	-0.36%
2023/07/17	6	12.98	0	0.00	12.93	6	4,286	0.14%
2023/07/14	21.3	12.96	7	12.92	12.98	14.3	4,256	0.34%
2023/07/13	3	12.82	14	12.82	12.71	-11	4,245	-0.26%
2023/07/12	3	12.58	0	0.00	12.59	3	4,215	0.07%
2023/07/10	2.6	12.60	0	0.00	12.51	2.6	4,299	0.06%
2023/07/07	1	12.54	10	12.60	12.58	-9	4,295	-0.21%
2023/07/06	8	12.75	0	0.00	12.70	8	4,289	0.19%
2023/07/05	10.1	12.89	0	0.00	12.87	10.1	4,160	0.24%
2023/07/04	5	12.89	0	0.00	12.94	5	4,112	0.12%
2023/07/03	11	12.84	0	0.00	12.83	11	4,098	0.27%
2023/06/30	0	0.00	2	12.66	12.72	-2	4,064	-0.05%
2023/06/29	0	0.00	5	12.68	12.71	-5	4,057	-0.12%
2023/06/27	2	12.65	0	0.00	12.65	2	4,084	0.05%
2023/06/26	0	0.00	14	12.79	12.77	-14	4,099	-0.34%
2023/06/20	0.2	12.99	0	0.00	13.00	0.2	4,036	0.00%
2023/06/19	1	13.05	2	13.00	13.06	-1	4,013	-0.02%
2023/06/16	0.3	12.99	2	12.99	13.00	-1.7	3,965	-0.04%
2023/06/15	0	0.00	9.1	13.05	13.06	-9.1	3,943	-0.23%
2023/06/14	3	12.95	0	0.00	12.94	3	3,859	0.08%
2023/06/13	0.3	13.02	43.1	13.02	13.04	-42.8	3,814	-1.12%
2023/06/12	2.4	12.65	0.1	12.69	12.69	2.3	3,777	0.06%
2023/06/09	0	0.00	1	12.60	12.59	-1	3,753	-0.03%
2023/06/07	0	0.00	2	12.63	12.61	-2	3,821	-0.05%
2023/06/05	0.1	12.40	2	12.42	12.35	-1.9	3,819	-0.05%
2023/06/02	1	12.40	5.5	12.40	12.38	-4.5	3,832	-0.12%
2023/06/01	1.1	12.25	0	0.00	12.25	1.1	3,890	0.03%
2023/05/30	0.1	12.40	3	12.35	12.42	-3	3,927	-0.08%
2023/05/29	7	12.41	0	0.00	12.41	7	3,952	0.18%
2023/05/26	11	12.16	17	12.18	12.20	-6	3,955	-0.15%
2023/05/25	0	0.00	5	11.96	11.88	-5	3,937	-0.13%
2023/05/24	4	11.71	5	11.70	11.73	-1	3,973	-0.03%
2023/05/19	0	0.00	12	11.80	11.80	-12	4,081	-0.29%
2023/05/17	0	0.00	3	11.52	11.59	-3	4,165	-0.07%
2023/05/16	0	0.00	5	11.49	11.47	-5	4,178	-0.12%
2023/05/15	0.4	11.34	1	11.30	11.35	-0.6	4,244	-0.01%
2023/05/12	0	0.00	3	11.44	11.46	-3	4,316	-0.07%
2023/05/11	13	11.46	0	0.00	11.44	13	4,395	0.30%
2023/05/10	6	11.54	0	0.00	11.57	6	4,512	0.13%
2023/05/09	7	11.67	0	0.00	11.67	7	4,492	0.16%
2023/05/08	0	0.00	1	11.74	11.71	-1	4,501	-0.02%
2023/05/05	0.1	11.71	0	0.00	11.63	0.1	4,570	0.00%
2023/05/04	0	0.00	2	11.57	11.61	-2	4,681	-0.04%
2023/05/03	5	11.55	30	11.55	11.59	-25	4,716	-0.53%
2023/04/27	5	11.40	0	0.00	11.34	5	4,976	0.10%
2023/04/26	4	11.19	10	11.19	11.28	-6	4,999	-0.12%
2023/04/25	16.1	11.40	4	11.34	11.33	12.1	5,047	0.24%
2023/04/24	5	11.65	0	0.00	11.69	5	4,973	0.10%
2023/04/21	10.5	11.80	0	0.00	11.70	10.5	4,985	0.21%
2023/04/20	6.1	11.94	2	11.93	11.93	4.1	4,923	0.08%
2023/04/19	23	12.08	0	0.00	12.06	23	4,904	0.47%
2023/04/18	3	12.20	5	12.25	12.20	-2	4,951	-0.04%
2023/04/14	0	0.00	4	12.27	12.27	-4	4,860	-0.08%
2023/04/13	11.2	12.11	0	0.00	12.12	11.2	4,840	0.23%
2023/04/12	0.3	12.25	0	0.00	12.29	0.3	4,792	0.01%
2023/04/11	0	0.00	10	12.30	12.32	-10	4,803	-0.21%
2023/04/07	1	12.14	0	0.00	12.16	1	4,873	0.02%
2023/04/06	2.1	12.09	0	0.00	12.10	2.1	4,885	0.04%
2023/03/29	4	12.03	0	0.00	12.03	4	4,971	0.08%
2023/03/28	3.9	12.20	0	0.00	12.13	3.9	4,989	0.08%
2023/03/27	2	12.37	0.7	12.35	12.33	1.3	4,977	0.03%
2023/03/22	0	0.00	3.1	12.32	12.34	-3.1	4,935	-0.06%
2023/03/17	0	0.00	2	12.15	12.14	-2	4,935	-0.04%
2023/03/15	2	11.93	4.3	12.01	11.92	-2.3	4,956	-0.05%
2023/03/14	2	11.85	2	11.84	11.84	0	5,012	0.00%
2023/03/13	1	12.00	0	0.00	12.01	1	5,095	0.02%
2023/03/10	12	12.06	13	12.03	12.04	-1	5,016	-0.02%
2023/03/09	3	12.31	10	12.35	12.30	-7	5,109	-0.14%
2023/03/08	1	12.20	2.1	12.22	12.26	-1.1	5,094	-0.02%
2023/03/07	0	0.00	0.1	12.32	12.31	-0.1	5,066	0.00%
2023/03/06	2.1	12.28	31	12.22	12.26	-28.9	5,085	-0.57%
2023/03/03	0	0.00	4	12.26	12.14	-4	5,050	-0.08%
2023/03/02	1	12.10	0.1	12.08	12.10	0.9	5,049	0.02%
2023/03/01	0	0.00	5	12.00	12.15	-5	5,035	-0.10%
2023/02/24	0	0.00	16	12.04	11.96	-16	5,027	-0.32%
2023/02/23	0	0.00	16.3	11.93	11.97	-16.3	5,021	-0.32%
2023/02/22	19	11.68	2	11.72	11.68	17	5,063	0.34%
2023/02/21	0	0.00	63.4	11.86	11.88	-63.4	5,129	-1.24%
2023/02/20	0	0.00	0.2	11.71	11.75	-0.2	5,266	0.00%
2023/02/17	2.5	11.60	0	0.00	11.65	2.5	5,498	0.05%
2023/02/16	0	0.00	81.2	11.68	11.78	-81.2	5,617	-1.44%
2023/02/15	9.2	11.62	5	11.62	11.60	4.2	5,768	0.07%
2023/02/14	3	11.78	2	11.82	11.82	1	5,748	0.02%
2023/02/13	10	11.71	0	0.00	11.71	10	5,816	0.17%
2023/02/10	4	11.89	0	0.00	11.88	4	5,842	0.07%
2023/02/09	11	11.97	0	0.00	11.96	11	5,824	0.19%
2023/02/08	5	11.85	94.1	12.03	12.03	-89.1	5,784	-1.54%
2023/02/07	6	11.61	17	11.64	11.64	-11	5,708	-0.19%
2023/02/06	2.1	11.66	0	0.00	11.62	2.1	5,741	0.04%
2023/02/03	0.6	11.86	1	11.82	11.84	-0.4	5,736	-0.01%
2023/02/02	5	11.80	8	11.74	11.80	-3	5,700	-0.05%
2023/02/01	5	11.45	2	11.49	11.49	3	5,637	0.05%
2023/01/31	1	11.43	7	11.47	11.39	-6	5,644	-0.11%
2023/01/30	3	11.43	31.9	11.42	11.47	-28.9	5,617	-0.51%
2023/01/16	0	0.00	20	10.86	10.86	-20	5,534	-0.36%
2023/01/13	4	10.83	0	0.00	10.80	4	5,571	0.07%
2023/01/12	5	10.79	0	0.00	10.77	5	5,510	0.09%
2023/01/11	4	10.84	0	0.00	10.85	4	5,530	0.07%
2023/01/10	4	10.79	3	10.82	10.83	1	5,652	0.02%
2023/01/09	23	10.71	2	10.72	10.79	21	5,649	0.37%
2023/01/06	2	10.33	2	10.36	10.37	0	5,625	0.00%
2023/01/05	3.1	10.14	3	10.12	10.11	0.1	5,669	0.00%
2023/01/04	0	0.00	9	10.05	10.04	-9	5,776	-0.16%
2023/01/03	2	9.80	0	0.00	10.04	2	5,989	0.03%
2022/12/29	2.6	9.82	0	0.00	9.82	2.6	6,082	0.04%
2022/12/28	20.3	9.85	1	9.79	9.80	19.3	6,186	0.31%
2022/12/27	4	10.07	2	10.12	10.06	2	6,178	0.03%
2022/12/26	6	9.96	0.5	10.00	9.95	5.5	6,318	0.09%
2022/12/23	12.1	9.94	0	0.00	9.97	12.1	6,435	0.19%
2022/12/22	0	0.00	4	10.16	10.10	-4	6,523	-0.06%
2022/12/21	6	10.02	0	0.00	9.99	6	6,654	0.09%
2022/12/20	7.2	10.04	1	10.04	10.00	6.2	6,689	0.09%
2022/12/19	11	10.29	0	0.00	10.27	11	6,824	0.16%
2022/12/16	2	10.29	2	10.32	10.33	0	6,950	0.00%
2022/12/15	3	10.50	0	0.00	10.53	3	7,046	0.04%
2022/12/14	0	0.00	5	10.53	10.57	-5	7,099	-0.07%
2022/12/12	0.2	10.35	0	0.00	10.34	0.2	7,114	0.00%
2022/12/09	1	10.43	0	0.00	10.47	1	7,121	0.01%
2022/12/08	9.1	10.31	18	10.31	10.28	-8.9	7,103	-0.13%
2022/12/07	16	10.44	0	0.00	10.42	16	7,090	0.23%
2022/12/06	22.4	10.62	17	10.81	10.57	5.4	7,084	0.08%
2022/12/05	1.1	10.98	6	10.97	10.88	-4.9	7,061	-0.07%
2022/12/02	5.5	10.87	20	10.87	10.87	-14.5	6,945	-0.21%
2022/12/01	2	10.84	11	10.85	10.85	-9	7,041	-0.13%
2022/11/29	0	10.40	0	0.00	10.43	0	7,041	0.00%
2022/11/28	12.2	10.47	7	10.46	10.45	5.2	7,065	0.07%
2022/11/25	6	10.69	0	0.00	10.64	6	7,118	0.08%
2022/11/24	0	0.00	4	10.71	10.76	-4	7,107	-0.06%
2022/11/23	0	0.00	1	10.56	10.53	-1	7,046	-0.01%
2022/11/22	1	10.50	0	0.00	10.51	1	7,099	0.01%
2022/11/18	12	10.72	1	10.62	10.61	11	7,058	0.16%
2022/11/17	0	0.00	1	10.62	10.65	-1	6,981	-0.01%
2022/11/16	16	10.64	53	10.64	10.66	-37	6,904	-0.54%
2022/11/15	4	10.83	12	10.83	10.89	-8	6,780	-0.12%
2022/11/14	0	0.00	1	10.45	10.48	-1	6,554	-0.02%
2022/11/11	3	10.33	213	10.35	10.35	-210	6,427	-3.27%	大賣/鉅額交易
2022/11/10	7.5	9.76	1	9.79	9.79	6.5	6,320	0.10%
2022/11/09	12	9.75	0	0.00	9.78	12	6,296	0.19%
2022/11/08	35.3	9.51	0	0.00	9.40	35.3	6,264	0.56%
2022/11/07	20	9.32	0	0.00	9.36	20	6,261	0.32%
2022/11/04	204	9.07	0	0.00	9.15	204	6,269	3.25%	大買/鉅額交易
2022/11/03	4	9.02	6	9.03	9.09	-2	6,298	-0.03%
2022/11/02	1	9.08	0	0.00	9.12	1	6,293	0.02%
2022/10/31	0	0.00	4	8.92	8.92	-4	6,319	-0.06%
2022/10/28	1	8.77	0	0.00	8.80	1	6,406	0.02%
2022/10/27	20	8.86	0	0.00	8.97	20	6,404	0.31%
2022/10/26	3	8.76	0	0.00	8.75	3	6,482	0.05%
2022/10/25	5	8.82	0	0.00	8.75	5	6,526	0.08%
2022/10/24	5	9.09	4.3	9.04	9.00	0.7	6,500	0.01%
2022/10/21	2	8.95	2	9.05	8.90	0	6,494	0.00%
2022/10/20	4	8.85	0	0.00	8.97	4	6,489	0.06%
2022/10/19	8	9.04	32	9.00	8.98	-24	6,491	-0.37%
2022/10/18	1	9.01	3	9.01	9.01	-2	6,467	-0.03%
2022/10/17	5	8.78	9.6	8.85	8.98	-4.6	6,393	-0.07%
2022/10/14	0	0.00	2	9.08	9.07	-2	6,380	-0.03%
2022/10/13	5	8.76	2	8.65	8.65	3	6,398	0.05%
2022/10/12	32.1	8.88	1	8.76	8.83	31.1	6,339	0.49%
2022/10/11	44.7	8.97	10	8.88	8.88	34.7	6,324	0.55%
2022/10/07	1	9.53	0	0.00	9.44	1	6,306	0.02%
2022/10/05	1	9.73	37	9.66	9.68	-36	6,322	-0.57%
2022/10/04	0	0.00	9	9.41	9.43	-9	6,286	-0.14%
2022/10/03	53	9.03	15	9.10	9.06	38	6,291	0.60%
2022/09/30	1	8.94	22.3	8.95	9.13	-21.3	6,298	-0.34%
2022/09/29	15	9.17	0	0.00	9.12	15	6,278	0.24%
2022/09/28	3.7	9.20	28	9.21	9.16	-24.3	6,305	-0.39%
2022/09/27	4.2	9.41	0	0.00	9.48	4.2	6,296	0.07%
2022/09/26	12.8	9.53	10	9.65	9.46	2.8	6,368	0.04%
2022/09/23	32.1	9.86	0	0.00	9.85	32.1	6,410	0.50%
2022/09/22	32.2	9.94	16	9.99	9.99	16.2	6,418	0.25%
2022/09/21	10.1	10.11	0	0.00	10.13	10.1	6,378	0.16%
2022/09/20	2	10.18	0	0.00	10.18	2	6,371	0.03%
2022/09/19	2	10.14	0	0.00	10.15	2	6,461	0.03%
2022/09/16	7.3	10.27	0	0.00	10.25	7.3	6,506	0.11%
2022/09/15	4	10.46	0	0.00	10.43	4	6,585	0.06%
2022/09/14	3.1	10.33	0	0.00	10.40	3.1	6,736	0.05%
2022/09/13	1	10.61	0	0.00	10.56	1	6,752	0.01%
2022/09/12	0.1	10.50	0	0.00	10.50	0.1	6,827	0.00%
2022/09/07	19	10.06	6	10.13	10.11	13	6,928	0.19%
2022/09/05	3.1	10.33	0	0.00	10.33	3.1	6,875	0.05%
2022/09/02	2	10.51	10	10.53	10.50	-8	6,845	-0.12%
2022/09/01	5	10.61	0	0.00	10.59	5	6,815	0.07%
2022/08/31	3	10.70	0	0.00	10.85	3	6,741	0.04%
2022/08/30	4	10.70	1	10.70	10.75	3	6,760	0.04%
2022/08/29	8	10.65	1	10.67	10.68	7	6,774	0.10%
2022/08/26	2	11.03	4	11.07	11.03	-2	6,742	-0.03%
2022/08/25	3	10.96	2	10.96	10.93	1	6,758	0.01%
2022/08/24	8	10.81	0	0.00	10.78	8	6,797	0.12%
2022/08/23	3	10.82	0	0.00	10.81	3	6,850	0.04%
2022/08/22	6.4	11.01	15	10.96	10.96	-8.6	6,876	-0.12%
2022/08/19	1	11.15	0	0.00	11.15	1	6,870	0.01%
2022/08/18	1	10.95	0	0.00	11.11	1	6,896	0.01%
2022/08/17	4	11.11	3	11.05	11.12	1	6,899	0.01%
2022/08/15	1.4	11.03	1	11.12	11.15	0.4	6,882	0.01%
2022/08/12	7	10.87	27	10.78	10.93	-20	6,860	-0.29%
2022/08/11	4.1	10.69	13	10.70	10.70	-9	6,838	-0.13%
2022/08/10	7.5	10.49	0	0.00	10.48	7.5	6,834	0.11%
2022/08/09	6	10.66	0	0.00	10.70	6	6,820	0.09%
2022/08/05	8	10.72	0	0.00	10.81	8	6,810	0.12%
2022/08/04	1	10.53	3	10.50	10.55	-2	6,823	-0.03%
2022/08/02	4.5	10.54	30	10.63	10.53	-25.5	6,788	-0.38%
2022/08/01	32	10.82	0	0.00	10.83	32	6,713	0.48%
2022/07/28	7	10.87	6	10.89	10.82	1	6,725	0.01%
2022/07/27	1	10.65	7	10.69	10.90	-6	6,710	-0.09%
2022/07/25	0	0.00	2	10.94	10.94	-2	6,784	-0.03%
2022/07/22	4	11.10	0	0.00	11.10	4	6,865	0.06%
2022/07/21	0	0.00	3	11.02	11.16	-3	6,936	-0.04%
2022/07/20	7.6	10.94	1	10.93	10.87	6.6	6,955	0.09%
2022/07/19	2	10.69	2	10.71	10.69	0	7,085	0.00%
2022/07/18	4.1	10.72	3	10.76	10.76	1.1	7,206	0.01%
2022/07/15	5.4	10.75	7	10.79	10.80	-1.6	7,154	-0.02%
2022/07/14	8	10.30	16	10.44	10.52	-8	7,028	-0.11%
2022/07/13	0	0.00	7	10.51	10.38	-7	7,055	-0.10%
2022/07/12	178.2	10.24	20	10.16	10.15	158.2	7,058	2.24%	大買/鉅額交易
2022/07/11	13.1	10.59	16	10.58	10.55	-2.9	7,191	-0.04%
2022/07/08	0	0.00	11	10.78	10.68	-11	7,180	-0.15%
2022/07/07	0	0.00	54	10.32	10.47	-54	7,121	-0.76%
2022/07/06	29	10.20	10	10.23	10.06	19	7,135	0.27%
2022/07/05	36.1	10.31	26	10.39	10.39	10.1	7,306	0.14%
2022/07/04	5	10.42	69	10.45	10.38	-64	7,342	-0.87%
2022/07/01	45.5	10.75	65	10.96	10.52	-19.5	7,438	-0.26%
2022/06/30	31.1	11.17	40	11.06	11.06	-8.9	7,363	-0.12%
2022/06/29	15.2	11.41	8	11.49	11.46	7.2	7,293	0.10%
2022/06/28	2.2	11.60	0	0.00	11.60	2.2	7,240	0.03%
2022/06/27	10.1	11.89	4	11.87	11.84	6.1	7,268	0.08%
2022/06/24	1	11.53	2	11.70	11.52	-1	7,201	-0.01%
2022/06/23	26.2	11.68	22	11.51	11.57	4.2	7,251	0.06%
2022/06/22	44.3	11.97	10	11.91	11.82	34.3	7,203	0.48%
2022/06/21	1	12.27	5.1	12.25	12.29	-4.1	7,108	-0.06%
2022/06/20	24	12.22	5	12.11	12.10	19	7,119	0.27%
2022/06/17	11.1	12.32	0	0.00	12.35	11.1	7,067	0.16%
2022/06/16	4.2	12.63	11.6	12.84	12.57	-7.4	6,999	-0.11%
2022/06/15	17.2	12.81	0.1	12.84	12.75	17.1	7,019	0.24%
2022/06/14	4	12.65	5	12.64	12.83	-1	7,076	-0.01%
2022/06/13	6.3	12.95	0	0.00	12.91	6.3	7,146	0.09%
2022/06/10	0.1	13.30	0	0.00	13.33	0.1	7,345	0.00%
2022/06/09	0	0.00	1	13.46	13.44	-1	7,413	-0.01%
2022/06/08	0	0.00	2.1	13.52	13.49	-2.1	7,463	-0.03%
2022/06/07	2	13.35	4	13.31	13.35	-2	7,505	-0.03%
2022/06/06	0.1	13.36	0	0.00	13.45	0.1	7,629	0.00%
2022/06/02	2	13.41	0	0.00	13.39	2	7,860	0.03%
2022/06/01	1	13.55	3	13.53	13.52	-2	8,173	-0.02%
2022/05/31	1	13.45	6	13.47	13.49	-5	8,204	-0.06%
2022/05/30	5	13.31	2	13.31	13.36	3	8,192	0.04%
2022/05/26	3.3	12.79	0	0.00	12.70	3.3	8,184	0.04%
2022/05/24	4.3	12.88	0	0.00	12.78	4.3	8,411	0.05%
2022/05/23	1	13.10	9	13.23	13.10	-8	8,394	-0.10%
2022/05/20	0	0.00	6	13.20	13.26	-6	8,538	-0.07%
2022/05/17	10	13.18	5	13.05	13.20	5	8,597	0.06%
2022/05/16	0	0.00	12	13.07	12.96	-12	8,619	-0.14%
2022/05/13	10.3	12.90	0	0.00	12.90	10.3	8,629	0.12%
2022/05/12	1	12.68	2	12.75	12.65	-1	8,757	-0.01%
2022/05/11	0	0.00	1	12.75	12.81	-1	8,728	-0.01%
2022/05/10	1.2	12.44	10	12.76	12.76	-8.8	8,754	-0.10%
2022/05/09	4.3	12.66	5.1	12.67	12.65	-0.8	8,753	-0.01%
2022/05/06	11	12.83	0	0.00	12.91	11	8,773	0.13%
2022/05/05	7	13.18	8	13.20	13.17	-1	8,889	-0.01%
2022/05/04	0.1	12.95	1.2	12.95	12.94	-1.1	8,905	-0.01%
2022/05/03	1	12.86	1.1	12.87	12.91	-0.1	8,933	0.00%
2022/04/29	7.5	12.97	4	13.01	12.95	3.5	8,935	0.04%
2022/04/28	10	12.83	0	0.00	12.75	10	8,961	0.11%
2022/04/27	9	12.37	1	12.28	12.46	8	8,892	0.09%
2022/04/26	7.1	12.73	0	0.00	12.70	7.1	8,795	0.08%
2022/04/25	30.2	12.83	3.2	12.79	12.81	26.9	8,764	0.31%
2022/04/22	5.5	13.27	0	0.00	13.25	5.5	8,587	0.06%
2022/04/20	23	13.55	2	13.50	13.52	21	8,618	0.24%
2022/04/19	13	13.67	0	0.00	13.54	13	8,622	0.15%
2022/04/18	12	13.54	0	0.00	13.48	12	8,665	0.14%
2022/04/15	17.8	13.54	0	0.00	13.46	17.8	8,646	0.21%
2022/04/14	9.7	13.90	1	13.90	13.88	8.7	8,608	0.10%
2022/04/13	5.8	13.90	1	13.91	13.88	4.8	8,671	0.06%
2022/04/12	30	13.60	1	13.63	13.61	29	8,650	0.34%
2022/04/11	30.9	13.75	40.6	13.68	13.66	-9.7	8,584	-0.11%
2022/04/08	17.7	14.06	0	0.00	14.06	17.7	8,372	0.21%
2022/04/07	24.3	14.19	0	0.00	14.14	24.3	8,265	0.29%
2022/04/06	27.6	14.40	1	14.40	14.43	26.6	8,078	0.33%
2022/04/01	10.3	14.68	0.4	14.72	14.70	9.9	7,973	0.12%
2022/03/31	3	14.94	0	0.00	14.92	3	7,956	0.04%
2022/03/30	4	15.00	0	0.00	15.02	4	8,027	0.05%
2022/03/29	2	14.84	1.2	14.86	14.84	0.8	8,043	0.01%
2022/03/28	6.3	14.68	0	0.00	14.79	6.3	8,096	0.08%
2022/03/25	7.9	15.03	0	0.00	15.03	7.9	8,056	0.10%
2022/03/23	1	15.10	1	15.10	15.11	0	8,039	0.00%
2022/03/22	1	14.90	6	14.88	14.93	-5	8,111	-0.06%
2022/03/21	3	14.97	0	0.00	14.92	3	8,080	0.04%
2022/03/18	0	0.00	1	14.88	14.87	-1	8,086	-0.01%
2022/03/17	3	14.75	19	14.80	14.90	-16	8,043	-0.20%
2022/03/16	2.3	14.23	0	0.00	14.26	2.3	7,954	0.03%
2022/03/15	27.8	14.23	0	0.00	14.19	27.8	7,876	0.35%
2022/03/14	8.2	14.89	0	0.00	14.73	8.2	7,658	0.11%
2022/03/11	6.2	14.84	0.8	14.92	14.82	5.4	7,634	0.07%
2022/03/10	14	15.04	12	15.05	15.05	2	7,590	0.03%
2022/03/09	3	14.51	20	14.54	14.59	-17	7,529	-0.23%
2022/03/08	24.5	14.41	3	14.37	14.34	21.5	7,494	0.29%
2022/03/07	32.3	14.74	0	0.00	14.74	32.3	7,295	0.44%
2022/03/04	6.3	15.33	0	0.00	15.28	6.3	7,037	0.09%
2022/03/02	2	15.44	0	0.00	15.51	2	7,148	0.03%
2022/03/01	8	15.52	2	15.48	15.56	6	7,160	0.08%
2022/02/25	4.1	15.27	0	0.00	15.24	4.1	7,141	0.06%
2022/02/24	28.5	15.23	0	0.00	15.17	28.5	7,092	0.40%
2022/02/23	9	15.54	0	0.00	15.59	9	6,922	0.13%
2022/02/22	22.2	15.50	0	0.00	15.54	22.2	6,943	0.32%
2022/02/21	7	15.76	1	15.80	15.81	6	6,791	0.09%
2022/02/18	2	15.79	0	0.00	15.87	2	6,749	0.03%
2022/02/17	4	15.92	8	15.96	15.90	-4	6,794	-0.06%
2022/02/15	3	15.89	0	0.00	15.76	3	6,829	0.04%
2022/02/14	25.1	15.76	2	15.82	15.75	23.1	6,784	0.34%
2022/02/11	1	16.17	0	0.00	16.19	1	6,679	0.01%
2022/02/10	9.2	16.15	1	16.17	16.24	8.2	6,772	0.12%
2022/02/09	3	15.91	0	0.00	16.01	3	6,777	0.04%
2022/02/08	13.5	15.92	10	15.83	15.84	3.5	6,854	0.05%
2022/02/07	3.6	15.87	0	0.00	15.82	3.6	6,806	0.05%
2022/01/26	47.3	16.02	0	0.00	16.02	47.3	6,634	0.71%
2022/01/25	28.7	16.16	0	0.00	16.14	28.7	6,658	0.43%
2022/01/24	16.2	16.19	2	16.08	16.38	14.2	6,638	0.21%
2022/01/21	34.2	16.33	0	0.00	16.30	34.2	6,650	0.51%
2022/01/20	8.2	16.49	0.1	16.52	16.58	8.1	6,589	0.12%
2022/01/19	10.1	16.64	0	0.00	16.59	10.1	6,705	0.15%
2022/01/18	0.4	16.80	1	17.00	16.77	-0.6	6,715	-0.01%
2022/01/17	1.2	16.79	0	16.84	16.85	1.1	6,698	0.02%
2022/01/14	6.1	16.52	0	0.00	16.68	6.1	6,703	0.09%
2022/01/13	16.2	16.73	0	0.00	16.74	16.2	6,637	0.24%
2022/01/12	0	0.00	2	16.70	16.74	-2	6,598	-0.03%
2022/01/11	19.5	16.67	0	0.00	16.66	19.5	6,589	0.30%
2022/01/10	1.4	16.54	0	0.00	16.80	1.4	6,506	0.02%
2022/01/07	8.6	16.74	0	0.00	16.68	8.6	6,529	0.13%
2022/01/06	15.6	16.97	0	0.00	16.98	15.6	6,393	0.24%
2022/01/05	2.6	17.24	8	17.27	17.20	-5.4	6,413	-0.08%
2022/01/04	1.5	17.35	0	0.00	17.34	1.5	6,407	0.02%
2021/12/30	2.5	17.34	0	0.00	17.37	2.5	6,410	0.04%
2021/12/29	0	0.00	3	17.24	17.27	-3	6,403	-0.05%
2021/12/28	2	17.25	1	17.24	17.23	1	6,513	0.02%
2021/12/27	11.2	17.10	2	17.07	17.09	9.2	6,608	0.14%
2021/12/24	2	17.01	0	0.00	16.97	2	6,701	0.03%
2021/12/23	1	17.00	3	17.02	16.94	-2	6,644	-0.03%
2021/12/22	1	16.85	0	0.00	16.84	1	6,797	0.01%
2021/12/21	0	0.00	7	16.64	16.72	-7	6,781	-0.10%
2021/12/20	3.4	16.53	0	0.00	16.50	3.4	6,701	0.05%
2021/12/17	0.2	16.74	0	0.00	16.73	0.2	6,672	0.00%
2021/12/16	0	0.00	11	16.84	16.87	-11	6,704	-0.16%
2021/12/15	0.4	16.40	0	0.00	16.45	0.4	6,697	0.01%
2021/12/14	2.1	16.40	0	0.00	16.35	2.1	6,699	0.03%
2021/12/10	11.5	16.58	0	0.00	16.58	11.5	6,704	0.17%
2021/12/09	11.1	16.60	1	16.64	16.66	10.1	6,686	0.15%
2021/12/08	1.3	16.77	0	0.00	16.72	1.3	6,713	0.02%
2021/12/07	1.2	16.55	0	0.00	16.64	1.2	6,803	0.02%
2021/12/06	1.6	16.70	2	16.76	16.71	-0.4	6,805	-0.01%
2021/12/02	0	0.00	4	16.84	16.72	-4	7,104	-0.06%
2021/12/01	1	16.50	0	0.00	16.67	1	7,162	0.01%
2021/11/30	0	0.00	4	16.71	16.51	-4	7,281	-0.05%
2021/11/29	1	16.17	0.4	16.16	16.37	0.6	7,390	0.01%
2021/11/26	2.4	16.26	0	0.00	16.18	2.4	7,640	0.03%
2021/11/25	2.4	16.52	1	16.48	16.49	1.4	7,584	0.02%
2021/11/24	3	16.55	0	0.00	16.57	3	7,746	0.04%
2021/11/23	0	0.00	1	16.68	16.67	-1	7,782	-0.01%
2021/11/22	1.2	16.94	5.2	17.00	16.97	-4	7,851	-0.05%
2021/11/19	2	16.92	1	16.84	16.88	1	7,980	0.01%
2021/11/18	13.4	16.82	0	0.00	16.87	13.4	8,005	0.17%
2021/11/17	1.1	16.78	1.2	16.81	16.75	-0.1	8,073	0.00%
2021/11/16	6	16.64	1	16.61	16.63	5	8,142	0.06%
2021/11/15	3	17.03	11	17.08	17.05	-8	8,263	-0.10%
2021/11/12	4.2	16.81	10	16.92	16.79	-5.8	8,312	-0.07%
2021/11/11	1	16.75	3	16.72	16.70	-2	8,520	-0.02%
2021/11/10	2.5	16.77	24	16.72	16.75	-21.5	8,709	-0.25%
2021/11/09	9	16.89	1	16.85	16.80	8	8,846	0.09%
2021/11/08	0	0.00	8.1	16.58	16.58	-8.1	8,746	-0.09%
2021/11/05	3	16.41	0	0.00	16.48	3	8,860	0.03%
2021/11/02	1	16.21	0	0.00	16.21	1	8,987	0.01%
2021/11/01	5	16.32	0	0.00	16.34	5	9,016	0.06%
2021/10/27	1	16.28	5	16.20	16.33	-4	9,105	-0.04%
2021/10/26	0	0.00	54	16.03	15.98	-54	9,061	-0.60%
2021/10/25	1.4	15.90	4	15.90	15.90	-2.6	9,065	-0.03%
2021/10/22	0	0.00	2	15.86	15.92	-2	9,302	-0.02%
2021/10/21	0	0.00	6	15.83	15.81	-6	9,373	-0.06%
2021/10/20	1	15.83	0	0.00	15.80	1	9,390	0.01%
2021/10/19	0	0.00	3	15.76	15.78	-3	9,464	-0.03%
2021/10/18	2.5	15.52	1	15.60	15.51	1.5	9,578	0.02%
2021/10/15	0.3	15.49	3	15.53	15.55	-2.7	9,758	-0.03%
2021/10/14	0.2	15.10	1	15.16	15.13	-0.8	9,837	-0.01%
2021/10/13	11	15.20	0	0.00	15.10	11	9,904	0.11%
2021/10/12	3.6	15.44	8	15.44	15.43	-4.4	9,930	-0.04%
2021/10/07	0	0.00	1	15.44	15.75	-1	10,062	-0.01%
2021/10/06	11	15.29	0	0.00	15.20	11	10,174	0.11%
2021/10/05	8.1	14.96	2	15.22	15.28	6.1	10,388	0.06%
2021/10/04	3.2	15.36	0	0.00	15.21	3.2	10,329	0.03%
2021/10/01	14.5	15.44	1	15.38	15.43	13.5	10,312	0.13%
2021/09/30	8.3	15.55	0	0.00	15.78	8.3	10,272	0.08%
2021/09/29	22.2	15.74	4	15.68	15.66	18.2	10,353	0.18%
2021/09/28	5	16.17	0	0.00	16.18	5	10,389	0.05%
2021/09/27	0.7	16.41	2	16.39	16.38	-1.3	10,420	-0.01%
2021/09/23	1	16.18	3.8	16.23	16.20	-2.8	10,724	-0.03%
2021/09/22	12.4	15.98	3.4	15.98	15.97	8.9	10,777	0.08%
2021/09/16	1	16.22	2	16.20	16.22	-1	10,909	-0.01%
2021/09/15	2.4	16.33	0	0.00	16.31	2.4	10,965	0.02%
2021/09/14	0	0.00	11	16.50	16.46	-11	11,150	-0.10%
2021/09/13	5	16.54	0	0.00	16.46	5	11,779	0.04%
2021/09/10	2.2	16.51	2	16.56	16.73	0.2	12,158	0.00%
2021/09/09	1	16.32	0.2	16.25	16.31	0.8	12,407	0.01%
2021/09/08	2	16.33	1	16.36	16.15	1	12,811	0.01%
2021/09/07	1	16.49	7	16.67	16.52	-6	12,895	-0.05%
2021/09/06	4.4	16.79	2	16.81	16.72	2.4	13,011	0.02%
2021/09/03	3	16.56	2	16.69	16.72	1	13,276	0.01%
2021/09/02	3.2	16.59	12	16.62	16.38	-8.8	14,296	-0.06%
2021/09/01	0	0.00	4	16.45	16.50	-4	14,293	-0.03%
2021/08/30	1	16.00	21	16.00	16.09	-20	14,232	-0.14%
2021/08/26	0	0.00	1	15.86	15.77	-1	14,365	-0.01%
2021/08/25	4	15.60	30	15.74	15.72	-26	14,438	-0.18%
2021/08/24	2	15.39	5	15.46	15.42	-3	14,481	-0.02%
2021/08/20	2.3	14.89	0	0.00	14.88	2.3	14,739	0.02%
2021/08/19	9.1	14.99	0	0.00	14.96	9.1	14,865	0.06%
2021/08/18	10.1	15.08	5.1	15.25	15.31	5	14,852	0.03%
2021/08/17	8.4	15.18	0	0.00	15.10	8.4	14,883	0.06%
2021/08/16	13.9	15.34	11	15.30	15.35	2.9	14,811	0.02%
2021/08/13	10.7	15.51	0	0.00	15.45	10.7	14,806	0.07%
2021/08/12	1	15.84	1	15.76	15.75	0	14,833	0.00%
2021/08/11	7.1	15.74	0	0.00	15.75	7.1	15,072	0.05%
2021/08/10	5	15.98	1	15.98	15.96	4	15,091	0.03%
2021/08/09	10.1	16.10	1	16.16	16.08	9.1	15,226	0.06%
2021/08/06	1.1	16.32	1	16.39	16.32	0.1	15,412	0.00%
2021/08/05	0.2	16.35	4	16.44	16.52	-3.8	15,561	-0.02%
2021/08/04	1	16.31	3	16.26	16.30	-2	15,706	-0.01%
2021/08/03	0	0.00	1.1	16.01	16.06	-1.1	15,812	-0.01%
2021/08/02	2	15.90	1	15.85	15.95	1	16,038	0.01%
2021/07/30	3	15.81	19.1	15.88	15.74	-16.1	16,299	-0.10%
2021/07/29	1	15.80	2	15.62	15.80	-1	16,508	-0.01%
2021/07/28	7.1	15.47	4	15.46	15.54	3.1	16,819	0.02%
2021/07/27	8	16.09	3	16.10	15.96	5	16,733	0.03%
2021/07/26	2	15.90	7.1	15.97	15.95	-5.1	16,952	-0.03%
2021/07/23	6.6	15.88	3	16.08	15.83	3.6	17,233	0.02%
2021/07/22	2	15.98	0	0.00	15.94	2	17,504	0.01%
2021/07/21	5	15.85	1	15.82	15.74	4	17,683	0.02%
2021/07/20	4.6	15.73	1	15.76	15.66	3.6	17,762	0.02%
2021/07/19	3	15.85	0	0.00	15.87	3	17,970	0.02%
2021/07/16	3	15.95	4.1	15.96	15.96	-1.1	18,310	-0.01%
2021/07/15	1.1	16.10	1.1	16.01	16.13	0	18,554	0.00%
2021/07/14	1	15.97	4	15.95	15.97	-3	18,884	-0.02%
2021/07/13	3	16.01	1	15.95	15.88	2	19,289	0.01%
2021/07/12	0.1	15.55	19.4	15.67	15.70	-19.4	19,498	-0.10%
2021/07/09	12	15.38	3	15.39	15.38	9	19,548	0.05%
2021/07/08	6	15.51	12	15.53	15.50	-6	20,095	-0.03%
2021/07/07	0	0.00	2	15.47	15.44	-2	20,635	-0.01%
2021/07/06	4.3	15.46	0	0.00	15.44	4.3	21,294	0.02%
2021/07/05	0	0.00	31	15.50	15.54	-31	21,975	-0.14%
2021/07/02	6	15.21	0	0.00	15.32	6	22,124	0.03%
2021/07/01	21.1	15.26	2	15.26	15.25	19.1	23,006	0.08%
2021/06/30	5	15.36	11	15.43	15.36	-6	23,660	-0.03%
2021/06/29	4	15.34	2	15.35	15.29	2	24,678	0.01%
2021/06/28	3	15.30	2	15.30	15.30	1	25,902	0.00%
2021/06/25	2.5	15.35	30	15.39	15.32	-27.5	27,277	-0.10%
2021/06/24	1	15.35	22	15.35	15.33	-21	28,996	-0.07%
2021/06/23	7.5	15.28	8	15.33	15.35	-0.5	31,188	0.00%
2021/06/22	68.9	15.17	0	0.00	15.16	68.9	33,117	0.21%
2021/06/21	82.2	15.33	1	15.33	15.31	81.2	32,049	0.25%
2021/06/18	17	15.57	0	0.00	15.54	17	32,465	0.05%
2021/06/17	67.3	15.38	0	0.00	15.51	67.3	33,907	0.20%
2021/06/16	40.2	15.36	5	15.33	15.36	35.2	34,860	0.10%
2021/06/15	31.1	15.45	21	15.45	15.47	10.1	40,327	0.03%
2021/06/11	60.1	15.35	1	15.37	15.31	59.1	51,329	0.12%
2021/06/10	195.5	15.18	2	15.27	15.29	193.5	74,614	0.26%	大買/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析