富邦台灣半導體 (00892)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.82
漲跌
▲0.25
漲幅
+1.72%
成交量
4,105張
產業
上市0.00%
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	14.84	0	0.00	14.82	1	5,546	0.02%
2024/04/23	6	14.47	0	0.00	14.47	6	5,496	0.11%
2024/04/22	11	14.46	0	0.00	14.34	11	5,491	0.20%
2024/04/19	7	14.78	0	0.00	14.71	7	5,458	0.13%
2024/04/16	5	15.21	0	0.00	15.18	5	5,315	0.09%
2024/04/10	0	0.00	1	15.84	15.83	-1	5,053	-0.02%
2024/03/29	0	0.00	2	15.40	15.52	-2	5,084	-0.04%
2024/03/28	6	15.35	0	0.00	15.35	6	5,039	0.12%
2024/03/21	0	0.00	10	15.69	15.70	-10	5,043	-0.20%
2024/03/15	1	15.43	1	15.42	15.43	0	5,001	0.00%
2024/03/14	0	0.00	10	15.54	15.52	-10	4,969	-0.20%
2024/03/08	0	0.00	3	16.20	15.80	-3	4,845	-0.06%
2024/03/06	0	0.00	2	15.46	15.52	-2	4,398	-0.05%
2024/03/01	0	0.00	4	15.08	15.05	-4	4,244	-0.09%
2024/02/29	1	14.94	0	0.00	14.98	1	4,196	0.02%
2024/02/23	0	0.00	3	15.02	14.97	-3	4,187	-0.07%
2024/02/20	0	0.00	11	14.79	14.79	-11	4,151	-0.26%
2024/02/19	0	0.00	1	14.62	14.63	-1	4,104	-0.02%
2024/02/15	0	0.00	4	14.59	14.68	-4	4,327	-0.09%
2024/02/02	1	14.06	0	0.00	14.14	1	4,373	0.02%
2024/02/01	1	13.98	0	0.00	13.98	1	4,493	0.02%
2024/01/30	0	0.00	2	14.14	14.15	-2	4,667	-0.04%
2024/01/25	0	0.00	0.7	14.10	14.16	-0.7	4,720	-0.01%
2024/01/19	0	0.00	4	13.85	13.87	-4	4,588	-0.09%
2024/01/17	2	13.61	0	0.00	13.52	2	4,556	0.04%
2024/01/15	1	13.85	0	0.00	13.82	1	4,557	0.02%
2024/01/12	3	13.79	0	0.00	13.75	3	4,619	0.06%
2024/01/11	1	13.83	0	0.00	13.82	1	4,671	0.02%
2024/01/04	4	13.50	0	0.00	13.47	4	4,910	0.08%
2024/01/03	2	13.56	0	0.00	13.52	2	4,961	0.04%
2024/01/02	1	13.79	0	0.00	13.78	1	4,938	0.02%
2023/12/28	2	14.00	0	0.00	13.98	2	4,908	0.04%
2023/12/27	2	14.05	0	0.00	14.06	2	4,901	0.04%
2023/12/21	1	13.60	0	0.00	13.64	1	4,862	0.02%
2023/12/15	0	0.00	7	14.03	13.95	-7	4,869	-0.14%
2023/12/14	1	13.92	1	14.01	13.97	0	4,835	0.00%
2023/12/13	0	0.00	20	13.86	13.86	-20	4,813	-0.42%
2023/12/07	1	13.38	0	0.00	13.39	1	4,750	0.02%
2023/11/07	0	0.00	1	12.95	12.95	-1	3,498	-0.03%
2023/11/06	0	0.00	1	12.94	12.91	-1	3,458	-0.03%
2023/10/19	0	0.00	1	12.81	12.84	-1	3,504	-0.03%
2023/10/17	0	0.00	1	12.92	12.79	-1	3,426	-0.03%
2023/10/13	0	0.00	1	12.81	12.86	-1	3,389	-0.03%
2023/10/02	0	0.00	1	12.21	12.23	-1	3,336	-0.03%
2023/09/22	1	12.15	0	0.00	12.14	1	3,515	0.03%
2023/09/18	0	0.00	5	12.68	12.60	-5	3,585	-0.14%
2023/08/30	0	0.00	15	12.15	12.13	-15	4,185	-0.36%
2023/08/17	5	11.55	0	0.00	11.77	5	4,331	0.12%
2023/08/14	5	11.64	0	0.00	11.65	5	4,301	0.12%
2023/08/10	7	11.82	0	0.00	11.79	7	4,235	0.17%
2023/08/09	1	11.88	2	11.96	11.96	-1	4,204	-0.02%
2023/08/07	1	12.12	0	0.00	12.12	1	4,123	0.02%
2023/08/02	5	12.15	0	0.00	12.17	5	4,105	0.12%
2023/08/01	1	12.42	0	0.00	12.42	1	4,041	0.02%
2023/07/14	0	0.00	8	12.94	12.98	-8	4,256	-0.19%
2023/07/13	2	12.72	0	0.00	12.71	2	4,245	0.05%
2023/07/07	0	0.00	2	12.58	12.58	-2	4,295	-0.05%
2023/06/27	1	12.64	0	0.00	12.65	1	4,084	0.02%
2023/06/26	1	12.77	0	0.00	12.77	1	4,099	0.02%
2023/06/21	2	12.89	0	0.00	12.90	2	4,081	0.05%
2023/06/19	4	13.08	0	0.00	13.06	4	4,013	0.10%
2023/06/14	5	12.95	0	0.00	12.94	5	3,859	0.13%
2023/06/13	0	0.00	1	13.02	13.04	-1	3,814	-0.03%
2023/06/07	0	0.00	2	12.61	12.61	-2	3,821	-0.05%
2023/06/06	0	0.00	15	12.35	12.41	-15	3,776	-0.40%
2023/05/31	0	0.00	5	12.40	12.29	-5	3,932	-0.13%
2023/05/30	0	0.00	5	12.37	12.42	-5	3,927	-0.13%
2023/05/23	1	11.80	0	0.00	11.80	1	3,997	0.03%
2023/05/19	0	0.00	3	11.77	11.80	-3	4,081	-0.07%
2023/05/02	0	0.00	1	11.57	11.61	-1	4,772	-0.02%
2023/04/28	1	11.51	0.2	11.47	11.47	0.8	4,881	0.02%
2023/04/27	2	11.35	0	0.00	11.34	2	4,976	0.04%
2023/04/25	5	11.43	0	0.00	11.33	5	5,047	0.10%
2023/04/21	6	11.71	0	0.00	11.70	6	4,985	0.12%
2023/04/20	1	11.97	0	0.00	11.93	1	4,923	0.02%
2023/04/06	2	12.07	0	0.00	12.10	2	4,885	0.04%
2023/03/23	0	0.00	1	12.34	12.45	-1	4,937	-0.02%
2023/03/22	1	12.27	1	12.28	12.34	0	4,935	0.00%
2023/03/21	0	0.00	1	12.18	12.13	-1	4,919	-0.02%
2023/03/20	0	0.00	1	12.20	12.15	-1	4,935	-0.02%
2023/03/17	1	12.14	0	0.00	12.14	1	4,935	0.02%
2023/03/10	2	12.05	0	0.00	12.04	2	5,016	0.04%
2023/03/09	0	0.00	11	12.34	12.30	-11	5,109	-0.22%
2023/03/08	0	0.00	1	12.19	12.26	-1	5,094	-0.02%
2023/03/07	10.6	12.22	0	0.00	12.31	10.6	5,066	0.21%
2023/03/02	0.4	12.03	0	0.00	12.10	0.4	5,049	0.01%
2023/02/21	0	0.00	1	11.90	11.88	-1	5,129	-0.02%
2023/02/20	0	0.00	3	11.74	11.75	-3	5,266	-0.06%
2023/02/17	3	11.61	0	0.00	11.65	3	5,498	0.05%
2023/02/16	0	0.00	8	11.78	11.78	-8	5,617	-0.14%
2023/02/15	6	11.68	0	0.00	11.60	6	5,768	0.10%
2023/02/14	2	11.81	0	0.00	11.82	2	5,748	0.03%
2023/02/13	1	11.72	0	0.00	11.71	1	5,816	0.02%
2023/02/10	1	11.87	0	0.00	11.88	1	5,842	0.02%
2023/02/09	2	11.97	0	0.00	11.96	2	5,824	0.03%
2023/02/08	1	12.07	4	11.98	12.03	-3	5,784	-0.05%
2023/02/07	2	11.64	0	0.00	11.64	2	5,708	0.04%
2023/02/06	2	11.62	0	0.00	11.62	2	5,741	0.03%
2023/02/03	0	0.00	1	11.78	11.84	-1	5,736	-0.02%
2023/02/02	1	11.81	2	11.75	11.80	-1	5,700	-0.02%
2023/01/31	0	0.00	2	11.37	11.39	-2	5,644	-0.04%
2023/01/30	0	0.00	11	11.42	11.47	-11	5,617	-0.20%
2023/01/16	0	0.00	2	10.89	10.86	-2	5,534	-0.04%
2023/01/13	0	0.00	30	10.99	10.80	-30	5,571	-0.54%
2023/01/12	2	10.82	0	0.00	10.77	2	5,510	0.04%
2023/01/11	1	10.82	0	0.00	10.85	1	5,530	0.02%
2023/01/10	0	0.00	4	10.81	10.83	-4	5,652	-0.07%
2023/01/09	0	10.56	0	0.00	10.79	0	5,649	0.00%
2023/01/06	0	0.00	20	10.36	10.37	-20	5,625	-0.36%
2023/01/03	1	9.78	1	9.90	10.04	0	5,989	0.00%
2022/12/28	63	9.82	0	0.00	9.80	63	6,186	1.02%
2022/12/27	7	10.06	0	0.00	10.06	7	6,178	0.11%
2022/12/26	3	9.92	0	0.00	9.95	3	6,318	0.05%
2022/12/23	0.2	9.97	0	0.00	9.97	0.2	6,435	0.00%
2022/12/20	2	10.03	0	0.00	10.00	2	6,689	0.03%
2022/12/16	7	10.28	0	0.00	10.33	7	6,950	0.10%
2022/12/13	0	10.35	0	0.00	10.31	0	7,099	0.00%
2022/12/09	2	10.47	0	0.00	10.47	2	7,121	0.03%
2022/12/08	10.1	10.33	0	0.00	10.28	10.1	7,103	0.14%
2022/12/01	0	0.00	17	10.87	10.85	-17	7,041	-0.24%
2022/11/18	2	10.61	0	0.00	10.61	2	7,058	0.03%
2022/11/17	0	0.00	1	10.63	10.65	-1	6,981	-0.01%
2022/11/15	28	10.88	0	0.00	10.89	28	6,780	0.41%
2022/11/14	2	10.50	0	0.00	10.48	2	6,554	0.03%
2022/11/11	2	10.32	0	0.00	10.35	2	6,427	0.03%
2022/11/09	30	9.74	0	0.00	9.78	30	6,296	0.48%
2022/11/07	0	0.00	28	9.26	9.36	-28	6,261	-0.45%
2022/11/04	2	9.00	0	0.00	9.15	2	6,269	0.03%
2022/11/03	2	9.01	1	9.01	9.09	1	6,298	0.02%
2022/11/02	6	9.04	0	0.00	9.12	6	6,293	0.10%
2022/10/31	0	0.00	4	8.86	8.92	-4	6,319	-0.06%
2022/10/25	3	8.81	1	8.80	8.75	2	6,526	0.03%
2022/10/21	2	9.01	0	0.00	8.90	2	6,494	0.03%
2022/10/20	1	8.85	0	0.00	8.97	1	6,489	0.02%
2022/10/19	0.1	9.05	0	0.00	8.98	0.1	6,491	0.00%
2022/10/17	2	8.93	0	0.00	8.98	2	6,393	0.03%
2022/10/14	0	0.00	5	8.96	9.07	-5	6,380	-0.08%
2022/10/11	10	8.95	0	0.00	8.88	10	6,324	0.16%
2022/10/05	10	9.73	10	9.67	9.68	0	6,322	0.00%
2022/10/03	10	9.11	0	0.00	9.06	10	6,291	0.16%
2022/09/28	11	9.19	0	0.00	9.16	11	6,305	0.17%
2022/09/27	20	9.48	0	0.00	9.48	20	6,296	0.32%
2022/09/26	1	9.49	0	0.00	9.46	1	6,368	0.02%
2022/09/23	1	9.85	0	0.00	9.85	1	6,410	0.02%
2022/09/22	1	9.88	0	0.00	9.99	1	6,418	0.02%
2022/09/16	7	10.30	0	0.00	10.25	7	6,506	0.11%
2022/09/13	11	10.60	0	0.00	10.56	11	6,752	0.16%
2022/09/12	0	0.00	35	10.50	10.50	-35	6,827	-0.51%
2022/09/01	2	10.59	0	0.00	10.59	2	6,815	0.03%
2022/08/23	1	10.82	0	0.00	10.81	1	6,850	0.01%
2022/08/22	1	11.00	0	0.00	10.96	1	6,876	0.01%
2022/08/18	2	10.97	0	0.00	11.11	2	6,896	0.03%
2022/08/10	3	10.48	0	0.00	10.48	3	6,834	0.04%
2022/08/08	1.1	10.74	0	0.00	10.75	1.1	6,830	0.02%
2022/08/03	0	10.55	0	0.00	10.59	0	6,760	0.00%
2022/08/02	1	10.52	0	0.00	10.53	1	6,788	0.02%
2022/08/01	0.1	10.79	0	0.00	10.83	0.1	6,713	0.00%
2022/07/25	20	10.95	0	0.00	10.94	20	6,784	0.29%
2022/07/19	5	10.69	0	0.00	10.69	5	7,085	0.07%
2022/07/18	10	10.76	0	0.00	10.76	10	7,206	0.14%
2022/07/12	20	10.11	0	0.00	10.15	20	7,058	0.28%
2022/07/11	1	10.56	0	0.00	10.55	1	7,191	0.01%
2022/07/08	0	0.00	5	10.64	10.68	-5	7,180	-0.07%
2022/07/06	2	10.30	0	0.00	10.06	2	7,135	0.03%
2022/07/05	15	10.41	0	0.00	10.39	15	7,306	0.21%
2022/06/30	2	11.11	1	11.08	11.06	1	7,363	0.01%
2022/06/23	2	11.75	0	0.00	11.57	2	7,251	0.03%
2022/06/22	1	11.88	0	0.00	11.82	1	7,203	0.01%
2022/06/20	20	12.17	0	0.00	12.10	20	7,119	0.28%
2022/06/17	1	12.25	0	0.00	12.35	1	7,067	0.01%
2022/06/14	1	12.75	0	0.00	12.83	1	7,076	0.01%
2022/06/13	1	12.96	0	0.00	12.91	1	7,146	0.01%
2022/06/10	10	13.32	0	0.00	13.33	10	7,345	0.14%
2022/06/09	14	13.44	0	0.00	13.44	14	7,413	0.19%
2022/06/08	1	13.50	0	0.00	13.49	1	7,463	0.01%
2022/06/06	0	0.00	1	13.35	13.45	-1	7,629	-0.01%
2022/06/02	0	0.00	10	13.41	13.39	-10	7,860	-0.13%
2022/05/23	1	13.20	0	0.00	13.10	1	8,394	0.01%
2022/05/19	0	0.00	2	12.97	13.15	-2	8,585	-0.02%
2022/05/17	2	13.02	0	0.00	13.20	2	8,597	0.02%
2022/05/16	0	0.00	10.1	13.02	12.96	-10.1	8,619	-0.12%
2022/05/13	0	0.00	1	12.92	12.90	-1	8,629	-0.01%
2022/05/12	26	12.79	0	0.00	12.65	26	8,757	0.30%
2022/05/09	0.1	12.69	0	0.00	12.65	0.1	8,753	0.00%
2022/05/05	5	13.14	0	0.00	13.17	5	8,889	0.06%
2022/05/03	6	12.94	0	0.00	12.91	6	8,933	0.07%
2022/04/28	1	12.80	4	12.80	12.75	-3	8,961	-0.03%
2022/04/27	1	12.44	0	0.00	12.46	1	8,892	0.01%
2022/04/20	1	13.57	5	13.58	13.52	-4	8,618	-0.05%
2022/04/19	5	13.55	0	0.00	13.54	5	8,622	0.06%
2022/04/14	1	13.87	0	0.00	13.88	1	8,608	0.01%
2022/04/12	2	13.58	0	0.00	13.61	2	8,650	0.02%
2022/04/11	2	13.78	0	0.00	13.66	2	8,584	0.02%
2022/04/08	1	14.05	0	0.00	14.06	1	8,372	0.01%
2022/04/07	1	14.27	0	0.00	14.14	1	8,265	0.01%
2022/04/06	5	14.41	0	0.00	14.43	5	8,078	0.06%
2022/04/01	1	14.68	0	0.00	14.70	1	7,973	0.01%
2022/03/31	10	14.96	0	0.00	14.92	10	7,956	0.13%
2022/03/29	10	14.83	1	14.82	14.84	9	8,043	0.11%
2022/03/28	4	14.72	0	0.00	14.79	4	8,096	0.05%
2022/03/25	2	15.01	0	0.00	15.03	2	8,056	0.02%
2022/03/24	1	14.95	0	0.00	15.03	1	8,051	0.01%
2022/03/23	1	15.09	0	0.00	15.11	1	8,039	0.01%
2022/03/18	3	14.82	0	0.00	14.87	3	8,086	0.04%
2022/03/17	0	0.00	8	14.86	14.90	-8	8,043	-0.10%
2022/03/16	5	14.25	0	0.00	14.26	5	7,954	0.06%
2022/03/15	3	14.27	0	0.00	14.19	3	7,876	0.04%
2022/03/11	2	14.89	2	14.84	14.82	0	7,634	0.00%
2022/03/10	0	0.00	1	15.07	15.05	-1	7,590	-0.01%
2022/03/08	2	14.40	0	0.00	14.34	2	7,494	0.03%
2022/03/07	7	14.70	0	0.00	14.74	7	7,295	0.10%
2022/03/04	7	15.29	0	0.00	15.28	7	7,037	0.10%
2022/03/02	1	15.40	0	0.00	15.51	1	7,148	0.01%
2022/03/01	2	15.56	1	15.59	15.56	1	7,160	0.01%
2022/02/25	5	15.27	0	0.00	15.24	5	7,141	0.07%
2022/02/24	4	15.18	0	0.00	15.17	4	7,092	0.06%
2022/02/23	2	15.52	0	0.00	15.59	2	6,922	0.03%
2022/02/22	1	15.44	0	0.00	15.54	1	6,943	0.01%
2022/02/21	0	0.00	1	15.80	15.81	-1	6,791	-0.01%
2022/02/14	5	15.75	0	0.00	15.75	5	6,784	0.07%
2022/02/09	2	16.02	5	16.00	16.01	-3	6,777	-0.04%
2022/02/08	2	15.87	0	0.00	15.84	2	6,854	0.03%
2022/02/07	3.2	15.90	0	0.00	15.82	3.2	6,806	0.05%
2022/01/26	1	16.05	0	0.00	16.02	1	6,634	0.02%
2022/01/24	1	16.19	4	16.12	16.38	-3	6,638	-0.05%
2022/01/21	3	16.33	0	0.00	16.30	3	6,650	0.05%
2022/01/20	2	16.51	0	0.00	16.58	2	6,589	0.03%
2022/01/12	1	16.76	0	0.00	16.74	1	6,598	0.02%
2022/01/11	2	16.68	0	0.00	16.66	2	6,589	0.03%
2022/01/10	1.2	16.68	0	0.00	16.80	1.2	6,506	0.02%
2022/01/07	0.1	16.70	0	0.00	16.68	0.1	6,529	0.00%
2022/01/06	1.2	16.91	0	0.00	16.98	1.2	6,393	0.02%
2022/01/05	4	17.22	6	17.29	17.20	-2	6,413	-0.03%
2022/01/04	1	17.34	0	0.00	17.34	1	6,407	0.02%
2022/01/03	2	17.50	0	0.00	17.25	2	6,427	0.03%
2021/12/29	0	0.00	2	17.26	17.27	-2	6,403	-0.03%
2021/12/28	0	0.00	0.5	17.22	17.23	-0.5	6,513	-0.01%
2021/12/27	0	0.00	0.5	17.08	17.09	-0.5	6,608	-0.01%
2021/12/23	0	0.00	2	17.05	16.94	-2	6,644	-0.03%
2021/12/22	0	0.00	5	16.87	16.84	-5	6,797	-0.07%
2021/12/21	0	0.00	0.5	16.65	16.72	-0.5	6,781	-0.01%
2021/12/17	3	16.72	1	16.73	16.73	2	6,672	0.03%
2021/12/16	1	16.70	2.5	16.83	16.87	-1.5	6,704	-0.02%
2021/12/14	1	16.40	2	16.48	16.35	-1	6,699	-0.01%
2021/12/13	0	0.00	2	16.62	16.62	-2	6,689	-0.03%
2021/12/09	1	16.63	0	0.00	16.66	1	6,686	0.01%
2021/12/08	1	16.76	2	16.80	16.72	-1	6,713	-0.01%
2021/12/07	1	16.73	8	16.56	16.64	-7	6,803	-0.10%
2021/12/06	0	0.00	1	16.71	16.71	-1	6,805	-0.01%
2021/12/03	0	0.00	2	16.75	16.76	-2	6,971	-0.03%
2021/12/02	4	16.68	3	16.71	16.72	1	7,104	0.01%
2021/12/01	2	16.50	0	0.00	16.67	2	7,162	0.03%
2021/11/30	6	16.68	1	16.68	16.51	5	7,281	0.07%
2021/11/29	0	0.00	6	16.32	16.37	-6	7,390	-0.08%
2021/11/26	9.1	16.19	0	0.00	16.18	9.1	7,640	0.12%
2021/11/25	0.1	16.52	0	0.00	16.49	0.1	7,584	0.00%
2021/11/24	2.1	16.67	0	0.00	16.57	2.1	7,746	0.03%
2021/11/23	0.3	16.79	0	0.00	16.67	0.3	7,782	0.00%
2021/11/22	10	16.96	0	0.00	16.97	10	7,851	0.13%
2021/11/18	1	16.88	0	0.00	16.87	1	8,005	0.01%
2021/11/16	11	16.63	0	0.00	16.63	11	8,142	0.14%
2021/11/15	0	0.00	2	17.07	17.05	-2	8,263	-0.02%
2021/11/11	3	16.72	0	0.00	16.70	3	8,520	0.04%
2021/11/09	2	16.90	0	0.00	16.80	2	8,846	0.02%
2021/11/08	0.2	16.59	0	0.00	16.58	0.2	8,746	0.00%
2021/11/05	1	16.36	0	0.00	16.48	1	8,860	0.01%
2021/11/04	0	0.00	2	16.18	16.18	-2	8,828	-0.02%
2021/11/03	0	0.00	2	16.18	16.23	-2	8,891	-0.02%
2021/11/02	0	0.00	5	16.36	16.21	-5	8,987	-0.06%
2021/10/29	0	0.00	0.1	16.20	16.18	-0.1	9,116	0.00%
2021/10/28	0	0.00	23	16.16	16.17	-23	9,111	-0.25%
2021/10/27	2	16.28	4	16.20	16.33	-2	9,105	-0.02%
2021/10/26	0	0.00	3	16.03	15.98	-3	9,061	-0.03%
2021/10/19	3	15.80	0	0.00	15.78	3	9,464	0.03%
2021/10/18	0	0.00	2	15.61	15.51	-2	9,578	-0.02%
2021/10/15	0	0.00	5	15.39	15.55	-5	9,758	-0.05%
2021/10/14	1	15.14	0	0.00	15.13	1	9,837	0.01%
2021/10/13	7	15.17	3	15.10	15.10	4	9,904	0.04%
2021/10/12	1	15.40	0	0.00	15.43	1	9,930	0.01%
2021/10/08	1	15.72	0	0.00	15.67	1	10,007	0.01%
2021/10/07	3	15.70	0	0.00	15.75	3	10,062	0.03%
2021/10/06	0.1	15.27	0	0.00	15.20	0.1	10,174	0.00%
2021/10/05	3	15.14	0	0.00	15.28	3	10,388	0.03%
2021/10/04	2	15.20	0	0.00	15.21	2	10,329	0.02%
2021/09/29	6.3	15.74	7	15.66	15.66	-0.8	10,353	-0.01%
2021/09/28	2	16.14	0	0.00	16.18	2	10,389	0.02%
2021/09/24	4	16.35	0	0.00	16.37	4	10,612	0.04%
2021/09/22	3.3	15.95	0	0.00	15.97	3.3	10,777	0.03%
2021/09/17	3	16.38	0	0.00	16.38	3	10,799	0.03%
2021/09/16	0.3	16.30	0	0.00	16.22	0.3	10,909	0.00%
2021/09/15	6.3	16.31	0	0.00	16.31	6.3	10,965	0.06%
2021/09/14	0.3	16.50	0	0.00	16.46	0.3	11,150	0.00%
2021/09/08	0	0.00	0	16.19	16.15	0	12,811	0.00%
2021/09/06	0	0.00	3	16.71	16.72	-3	13,011	-0.02%
2021/09/03	3	16.68	7	16.66	16.72	-4	13,276	-0.03%
2021/09/02	0	0.00	15	16.51	16.38	-15	14,296	-0.10%
2021/09/01	0	0.00	4	16.32	16.50	-4	14,293	-0.03%
2021/08/30	2	15.95	6	16.00	16.09	-4	14,232	-0.03%
2021/08/27	0	0.00	0.6	15.87	15.88	-0.6	14,236	0.00%
2021/08/25	0	0.00	6	15.72	15.72	-6	14,438	-0.04%
2021/08/23	1	15.39	2	15.40	15.39	-1	14,616	-0.01%
2021/08/20	3	14.95	0	0.00	14.88	3	14,739	0.02%
2021/08/19	5	15.08	1	15.16	14.96	4	14,865	0.03%
2021/08/18	2	15.04	0	0.00	15.31	2	14,852	0.01%
2021/08/17	6	15.17	0	0.00	15.10	6	14,883	0.04%
2021/08/16	2	15.32	1	15.38	15.35	1	14,811	0.01%
2021/08/11	5	15.70	0	0.00	15.75	5	15,072	0.03%
2021/08/10	0	0.00	2	15.92	15.96	-2	15,091	-0.01%
2021/08/09	0.2	16.10	0	0.00	16.08	0.2	15,226	0.00%
2021/08/06	4	16.37	0	0.00	16.32	4	15,412	0.03%
2021/08/05	0	0.00	2	16.37	16.52	-2	15,561	-0.01%
2021/08/04	0	0.00	2	16.18	16.30	-2	15,706	-0.01%
2021/08/03	0	0.00	11	16.05	16.06	-11	15,812	-0.07%
2021/08/02	1	15.90	0	0.00	15.95	1	16,038	0.01%
2021/07/29	2	15.71	0	0.00	15.80	2	16,508	0.01%
2021/07/28	2	15.44	0	0.00	15.54	2	16,819	0.01%
2021/07/27	2	16.04	0	0.00	15.96	2	16,733	0.01%
2021/07/26	0	0.00	3	15.95	15.95	-3	16,952	-0.02%
2021/07/23	1	15.83	0.1	15.91	15.83	1	17,233	0.01%
2021/07/21	2	15.76	0	0.00	15.74	2	17,683	0.01%
2021/07/20	1	15.67	0	0.00	15.66	1	17,762	0.01%
2021/07/19	1	15.80	0	0.00	15.87	1	17,970	0.01%
2021/07/16	11.3	15.98	0	0.00	15.96	11.3	18,310	0.06%
2021/07/15	4	16.08	0	0.00	16.13	4	18,554	0.02%
2021/07/14	3	16.01	0	0.00	15.97	3	18,884	0.02%
2021/07/13	0	0.00	5	15.99	15.88	-5	19,289	-0.03%
2021/07/12	6	15.65	0	0.00	15.70	6	19,498	0.03%
2021/07/09	1	15.44	0	0.00	15.38	1	19,548	0.01%
2021/07/08	0	0.00	2	15.53	15.50	-2	20,095	-0.01%
2021/07/07	0	0.00	3	15.48	15.44	-3	20,635	-0.01%
2021/07/02	0	0.00	1	15.33	15.32	-1	22,124	0.00%
2021/07/01	2	15.28	0	0.00	15.25	2	23,006	0.01%
2021/06/28	3	15.27	0	0.00	15.30	3	25,902	0.01%
2021/06/25	0	0.00	2	15.38	15.32	-2	27,277	-0.01%
2021/06/23	2	15.30	0	0.00	15.35	2	31,188	0.01%
2021/06/22	26	15.24	2	15.26	15.16	24	33,117	0.07%
2021/06/21	8	15.33	0	0.00	15.31	8	32,049	0.02%
2021/06/18	17	15.60	0	0.00	15.54	17	32,465	0.05%
2021/06/17	17	15.36	1	15.42	15.51	16	33,907	0.05%
2021/06/16	8	15.39	0	0.00	15.36	8	34,860	0.02%
2021/06/15	3	15.44	1	15.45	15.47	2	40,327	0.00%
2021/06/11	18	15.36	0	0.00	15.31	18	51,329	0.04%
2021/06/10	28.2	15.23	4	15.24	15.29	24.2	74,614	0.03%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析