加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    16.44
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    1,331張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦台灣半導體 (00892)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/205016.685016.5916.4404,0170.00%
2024/09/1915116.161.116.1216.39149.94,1513.61% 大買/鉅額交易
2024/09/1817416.18267.516.2716.12-93.54,224-2.21% 大買/大賣/
2024/09/16250.316.4110216.4216.46148.34,2603.48% 大買/大賣/鉅額交易
2024/09/1300.00101.116.6716.53-101.14,309-2.35% 大賣/鉅額交易
2024/09/1228716.3900.0016.562874,3836.55% 大買/鉅額交易
2024/09/105615.8300.0015.82564,5341.24%
2024/09/090.615.851,490.515.8715.93-1,489.94,563-32.64% 大賣/鉅額交易
2024/09/06245.116.1210215.9716.13143.14,6203.10% 大買/大賣/鉅額交易
2024/09/0500.008516.0715.97-854,716-1.80%
2024/09/041.515.9010015.8916.02-98.54,750-2.07%
2024/09/031,116.316.910.116.8616.841,116.34,68723.81% 大買/鉅額交易
2024/09/022217.2458817.1617.01-5664,775-11.85% 大賣/鉅額交易
2024/08/301,42617.1800.0017.101,4264,80529.67% 大買/鉅額交易
2024/08/2966.417.1510816.9817.12-41.74,850-0.86% 大賣/
2024/08/280.216.9512717.0117.12-126.84,874-2.60% 大賣/鉅額交易
2024/08/2700.00114.116.9517.00-114.14,933-2.31% 大賣/鉅額交易
2024/08/26183.917.2200.0016.97183.94,9533.71% 大買/鉅額交易
2024/08/23178.117.0400.0017.13178.14,9643.59% 大買/鉅額交易
2024/08/2200.005617.0516.99-565,057-1.11%
2024/08/210.117.105917.0416.96-58.95,114-1.15%
2024/08/208417.2700.0017.18845,2171.61%
2024/08/1900.00119.617.0417.08-119.65,278-2.26% 大賣/鉅額交易
2024/08/16287.616.88516.8716.93282.65,3135.32% 大買/鉅額交易
2024/08/154316.550.216.5616.4842.95,2750.81%
2024/08/1410316.4310016.3916.4935,2890.06% 大買/
2024/08/1314916.0910816.1016.09415,2640.78% 大買/大賣/
2024/08/1224016.0514516.0415.99955,3221.78% 大買/大賣/
2024/08/0920615.75180.515.7915.7325.55,3910.47% 大買/大賣/
2024/08/08100.415.44216.515.2715.32-116.15,403-2.15% 大賣/鉅額交易
2024/08/072,270.515.442,178.715.4815.5391.85,3941.70% 大買/大賣/
2024/08/061,092.514.5434414.5814.68748.55,28114.17% 大買/大賣/鉅額交易
2024/08/05533.414.3988114.5214.20-347.65,143-6.76% 大買/大賣/鉅額交易
2024/08/0217715.9315615.9415.56215,0140.42% 大買/大賣/
2024/08/012016.6200.0016.50204,9490.40%
2024/07/3100.001016.3016.25-104,959-0.20%
2024/07/3013016.1320016.1616.35-704,948-1.41% 大買/大賣/
2024/07/2910516.4233.516.7716.2871.54,8981.46% 大買/
2024/07/26126.216.469916.4016.4827.24,9030.56% 大買/
2024/07/23417.061017.0617.10-64,855-0.12%
2024/07/2210516.9700.0016.711054,8742.15% 大買/鉅額交易
2024/07/1916617.3900.0017.251664,7573.49% 大買/鉅額交易
2024/07/185217.599817.5917.55-464,843-0.95%
2024/07/1716618.250.218.2418.12165.84,7923.46% 大買/鉅額交易
2024/07/16132.218.3924518.3118.30-112.84,811-2.34% 大買/大賣/鉅額交易
2024/07/151018.3729818.3818.34-2884,878-5.90% 大賣/鉅額交易
2024/07/12218.3468618.4018.29-6844,885-14.00% 大賣/鉅額交易
2024/07/1124218.9313118.8018.951114,8302.30% 大買/大賣/鉅額交易
2024/07/1040418.5715118.5218.602534,9455.12% 大買/大賣/鉅額交易
2024/07/09118.51226.818.4118.56-225.84,972-4.54% 大賣/鉅額交易
2024/07/08266.118.2824818.2418.3418.14,8910.37% 大買/大賣/
2024/07/051017.9900.0018.07104,8380.21%
2024/07/0416018.000.517.9817.98159.54,8513.29% 大買/鉅額交易
2024/07/0311917.7800.0017.751194,8382.46% 大買/鉅額交易
2024/07/029117.5300.0017.52914,8261.89%
2024/07/0140817.7139917.7417.7094,8120.19% 大買/大賣/
2024/06/2800.002517.7617.74-254,803-0.52%
2024/06/27117.5974.217.5517.53-73.24,807-1.52%
2024/06/26129.917.671117.6317.69118.94,8462.45% 大買/鉅額交易
2024/06/2521617.28417.3417.392124,8184.40% 大買/鉅額交易
2024/06/241,16617.575417.8617.461,1124,69523.68% 大買/鉅額交易
2024/06/2112617.93217.9317.931244,6662.66% 大買/鉅額交易
2024/06/201018.061218.0318.06-24,625-0.04%
2024/06/196517.9400.0017.92654,6031.41%
2024/06/18217.540.717.5017.591.34,6050.03%
2024/06/17149.817.2300.0017.17149.84,5323.31% 大買/鉅額交易
2024/06/146817.1769.717.1217.18-1.74,560-0.04%
2024/06/13117.1440117.0617.14-4004,564-8.76% 大賣/鉅額交易
2024/06/1240816.490.116.5616.70407.94,5528.96% 大買/鉅額交易
2024/06/11116.3019816.3216.36-1974,540-4.34% 大賣/鉅額交易
2024/06/071016.31300.416.2816.30-290.44,584-6.33% 大賣/鉅額交易
2024/06/06674.616.320.516.3316.30674.14,60814.63% 大買/鉅額交易
2024/06/055815.9317715.9115.94-1194,572-2.60% 大賣/鉅額交易
2024/06/0400.001,86915.9015.79-1,8694,762-39.24% 大賣/鉅額交易
2024/06/0314515.972015.8915.961254,9842.51% 大買/鉅額交易
2024/05/3100.002,28415.8115.65-2,2845,022-45.47% 大賣/鉅額交易
2024/05/3000.0064315.9715.95-6435,049-12.73% 大賣/鉅額交易
2024/05/291016.1600.0016.16105,1690.19%
2024/05/283,07216.25259.316.1416.272,812.75,23753.70% 大買/大賣/鉅額交易
2024/05/2781516.070.216.1716.05814.85,17715.74% 大買/鉅額交易
2024/05/242,98515.8600.0015.852,9855,20357.36% 大買/鉅額交易
2024/05/2380.415.7540515.7315.72-324.65,128-6.33% 大賣/鉅額交易
2024/05/2211215.6600.0015.681125,1552.17% 大買/鉅額交易
2024/05/21015.382015.4315.37-205,171-0.39%
2024/05/201015.360.615.4415.419.45,1960.18%
2024/05/171015.420.315.3915.469.75,2720.18%
2024/05/16152.215.451.115.5015.41151.15,2912.86% 大買/鉅額交易
2024/05/1546715.3000.0015.234675,2698.86% 大買/鉅額交易
2024/05/1400.00431.215.0515.12-431.25,398-7.99% 大賣/鉅額交易
2024/05/1300.001,32214.8714.92-1,3225,385-24.55% 大賣/鉅額交易
2024/05/1010114.7712314.8214.85-225,386-0.41% 大買/大賣/
2024/05/090.114.9831014.8614.86-309.95,411-5.73% 大賣/鉅額交易
2024/05/08615.01414.9314.9925,4130.04%
2024/05/070.814.94480.314.9314.97-479.55,449-8.80% 大賣/鉅額交易
2024/05/06148.114.965614.9214.9592.15,4401.69% 大買/
2024/05/034115.114514.8914.88-45,425-0.07%
2024/05/021014.9300.0014.91105,4930.18%
2024/04/300.115.063415.1115.00-33.95,497-0.62%
2024/04/2910015.090.315.1315.1299.75,4851.82%
2024/04/26205.214.8686414.8714.82-658.85,546-11.88% 大買/大賣/鉅額交易
2024/04/25114.5940014.6514.57-3995,579-7.15% 大賣/鉅額交易
2024/04/2421614.884,67014.8614.92-4,4545,584-79.76% 大買/大賣/鉅額交易
2024/04/238414.4900.0014.47845,4961.53%
2024/04/226114.554014.5814.34215,4910.38%
2024/04/19339.514.6910215.0314.71237.55,4584.35% 大買/大賣/鉅額交易
2024/04/1800.006915.4215.50-695,377-1.28%
2024/04/1761.115.291,000.115.4315.46-9395,364-17.50% 大賣/鉅額交易
2024/04/16288.915.246715.4015.18221.95,3154.17% 大買/鉅額交易
2024/04/156915.527415.6315.61-55,189-0.10%
2024/04/1284.515.8769915.8715.85-614.55,132-11.97% 大賣/鉅額交易
2024/04/11515.7610515.7915.79-1005,069-1.97% 大賣/
2024/04/1029315.8200.0015.832935,0535.80% 大買/鉅額交易
2024/04/0939915.730.715.7015.76398.35,0677.86% 大買/鉅額交易
2024/04/08205.615.6200.0015.60205.65,0514.07% 大買/鉅額交易
2024/04/0300.0010315.5715.60-1035,050-2.04% 大賣/鉅額交易
2024/04/0211115.647015.6315.66415,0700.81% 大買/
2024/04/0100.0020115.5415.45-2015,077-3.96% 大賣/鉅額交易
2024/03/298215.3900.0015.52825,0841.61%
2024/03/2814515.351015.4815.351355,0392.68% 大買/鉅額交易
2024/03/277715.4251.315.5215.4525.75,0420.51%
2024/03/26254.915.5421815.5315.4636.95,0570.73% 大買/大賣/
2024/03/2510815.6310015.6415.5685,0220.16% 大買/
2024/03/221315.6315615.6115.64-1435,046-2.83% 大賣/鉅額交易
2024/03/2128215.6915115.6815.701315,0432.60% 大買/大賣/鉅額交易
2024/03/20226.315.5729015.6715.47-63.75,009-1.27% 大買/大賣/
2024/03/1927015.60264.415.5615.595.64,9930.11% 大買/大賣/
2024/03/18410.515.5114615.5215.62264.55,0045.28% 大買/大賣/鉅額交易
2024/03/155515.5122915.4415.43-1745,001-3.48% 大賣/鉅額交易
2024/03/1430.515.48126.715.5815.52-96.24,969-1.94% 大賣/
2024/03/13252.115.795015.9215.63202.14,9544.08% 大買/鉅額交易
2024/03/1217415.711.115.6515.74172.94,9003.53% 大買/鉅額交易
2024/03/112215.683715.6115.64-154,884-0.31%
2024/03/08201.316.1810116.1315.80100.34,8452.07% 大買/大賣/
2024/03/0737915.751,954.815.7615.83-1,575.84,643-33.93% 大買/大賣/鉅額交易
2024/03/06143.715.46150.115.3715.52-6.34,398-0.14% 大買/大賣/
2024/03/0530015.4650115.4515.47-2014,348-4.62% 大買/大賣/鉅額交易
2024/03/0420115.19315.2915.341984,3274.58% 大買/鉅額交易
2024/03/011,04015.087315.0515.059674,24422.78% 大買/鉅額交易
2024/02/2910514.996714.9214.98384,1960.91% 大買/
2024/02/270.514.9813.614.9814.98-13.14,173-0.31%
2024/02/26262.514.96114.9114.99261.54,1156.35% 大買/鉅額交易
2024/02/2343915.0210814.9814.973314,1877.90% 大買/大賣/鉅額交易
2024/02/2237214.8320014.7914.861724,1404.15% 大買/大賣/鉅額交易
2024/02/2121114.6917014.6814.62414,0811.00% 大買/大賣/
2024/02/2091014.7859014.7714.793204,1517.71% 大買/大賣/鉅額交易
2024/02/1920114.6263.214.5614.63137.84,1043.36% 大買/鉅額交易
2024/02/161,292.914.63447.614.6514.63845.34,23919.94% 大買/大賣/鉅額交易
2024/02/15695.614.58614.6814.68689.64,32715.94% 大買/鉅額交易
2024/02/0500.00119.214.0714.06-119.24,309-2.77% 大賣/鉅額交易
2024/02/0210014.1300.0014.141004,3732.29%
2024/02/0122613.9711414.0013.981124,4932.49% 大買/大賣/鉅額交易
2024/01/3111314.1034914.1014.07-2364,596-5.13% 大買/大賣/鉅額交易
2024/01/3019114.1700.0014.151914,6674.09% 大買/鉅額交易
2024/01/2900.000.514.0814.10-0.54,685-0.01%
2024/01/26161.414.0800.0014.07161.44,6973.44% 大買/鉅額交易
2024/01/2541514.1400.0014.164154,7208.79% 大買/鉅額交易
2024/01/2315314.0800.0014.071534,6663.28% 大買/鉅額交易
2024/01/2210414.0310014.0214.0244,6620.09% 大買/
2024/01/1915913.86513.9013.871544,5883.36% 大買/鉅額交易
2024/01/1821713.5500.0013.572174,5574.76% 大買/鉅額交易
2024/01/1719113.5516.513.6813.52174.54,5563.83% 大買/鉅額交易
2024/01/16140.713.7430313.7313.73-162.34,552-3.56% 大買/大賣/鉅額交易
2024/01/1531713.83268.113.8513.8248.94,5571.07% 大買/大賣/
2024/01/1227713.7722613.7613.75514,6191.10% 大買/大賣/
2024/01/1150913.8110213.8013.824074,6718.71% 大買/大賣/鉅額交易
2024/01/1000.0012013.6813.70-1204,709-2.55% 大賣/鉅額交易
2024/01/0916713.73212.113.6613.66-45.14,763-0.95% 大買/大賣/
2024/01/08149.713.6224813.6613.58-98.34,791-2.05% 大買/大賣/
2024/01/05213.5242713.5013.50-4254,868-8.73% 大賣/鉅額交易
2024/01/0418713.4825913.5213.47-724,910-1.47% 大買/大賣/
2024/01/0312213.5148313.5213.52-3614,961-7.28% 大買/大賣/鉅額交易
2024/01/02514.113.8188413.8613.78-369.94,938-7.49% 大買/大賣/鉅額交易
2023/12/29213.9631113.9713.99-3094,914-6.29% 大賣/鉅額交易
2023/12/28114.101,15014.0013.98-1,1494,908-23.41% 大賣/鉅額交易
2023/12/2700.0055.414.0214.06-55.44,901-1.13%
2023/12/26365.213.9100.0013.94365.24,8627.51% 大買/鉅額交易
2023/12/259713.8100.0013.81974,8671.99%
2023/12/2217913.7227013.7013.78-914,887-1.86% 大買/大賣/
2023/12/211.213.6233713.6313.64-335.84,862-6.90% 大賣/鉅額交易
2023/12/20113.7816913.8413.79-1684,846-3.47% 大賣/鉅額交易
2023/12/194413.75824.413.8013.80-780.44,867-16.03% 大賣/鉅額交易
2023/12/18154.413.9018513.8613.90-30.64,874-0.63% 大買/大賣/
2023/12/1527613.9713914.0313.951374,8692.81% 大買/大賣/鉅額交易
2023/12/1400.006013.9213.97-604,835-1.24%
2023/12/131.113.841,43913.8613.86-1,437.94,813-29.87% 大賣/鉅額交易
2023/12/1227013.797013.8213.792004,8004.17% 大買/鉅額交易
2023/12/11013.682013.7013.68-204,831-0.41%
2023/12/0810413.5810013.6013.6044,8010.08% 大買/
2023/12/0714713.43233.513.4513.39-86.54,750-1.82% 大買/大賣/
2023/12/061,281.513.5200.0013.501,281.54,73227.08% 大買/鉅額交易
2023/12/0513613.4200.0013.431364,7312.87% 大買/鉅額交易
2023/12/0420413.600.213.6313.57203.84,7114.32% 大買/鉅額交易
2023/12/019013.5959213.5713.60-5024,706-10.67% 大賣/鉅額交易
2023/11/3056513.6100.0013.605654,69212.04% 大買/鉅額交易
2023/11/297113.522,21313.5913.60-2,1424,666-45.90% 大賣/鉅額交易
2023/11/2864013.46013.4713.516404,58313.96% 大買/鉅額交易
2023/11/271,306.713.31213.3713.301,304.74,51828.88% 大買/鉅額交易
2023/11/2410713.453013.4313.43774,4871.72% 大買/
2023/11/2331613.4111713.4513.411994,4824.44% 大買/大賣/鉅額交易
2023/11/2200.003,46513.4013.44-3,4654,439-78.05% 大賣/鉅額交易
2023/11/2100.0046013.3913.40-4604,339-10.60% 大賣/鉅額交易
2023/11/208.113.31349.313.2513.24-341.24,334-7.87% 大賣/鉅額交易
2023/11/17213.152,021.213.2613.28-2,019.14,319-46.75% 大賣/鉅額交易
2023/11/16702.213.1100.0013.15702.24,24816.53% 大買/鉅額交易
2023/11/154,20413.433,70013.4313.375044,20911.97% 大買/大賣/鉅額交易
2023/11/143,94113.3200.0013.303,9414,06097.05% 大買/鉅額交易
2023/11/131,26713.2500.0013.221,2673,93932.16% 大買/鉅額交易
2023/11/102012.951,53412.9912.96-1,5143,745-40.42% 大賣/鉅額交易
2023/11/0984013.0231212.9713.035283,68714.32% 大買/大賣/鉅額交易
2023/11/0817312.9517412.9512.98-13,596-0.03% 大買/大賣/
2023/11/071,70412.9568.412.9412.951,635.63,49846.75% 大買/鉅額交易
2023/11/06560.812.9100.0012.91560.83,45816.22% 大買/鉅額交易
2023/11/0374412.7310912.7512.736353,42618.53% 大買/大賣/鉅額交易
2023/11/021,43412.6800.0012.721,4343,48241.18% 大買/鉅額交易
2023/11/0125912.4311012.4112.461493,4974.26% 大買/大賣/鉅額交易
2023/10/316512.4068012.4012.29-6153,524-17.45% 大賣/鉅額交易
2023/10/301312.4600.0012.47133,5800.36%
2023/10/274812.3210212.3512.30-543,577-1.51% 大賣/
2023/10/26266.612.331,28312.3312.26-1,016.43,622-28.06% 大買/大賣/鉅額交易
2023/10/2510012.6320112.7212.65-1013,599-2.81% 大賣/鉅額交易
2023/10/241,92512.5228012.4912.551,6453,60245.67% 大買/大賣/鉅額交易
2023/10/231,33812.581212.7612.541,3263,61336.70% 大買/鉅額交易
2023/10/201,19512.8345812.7912.837373,56920.65% 大買/大賣/鉅額交易
2023/10/19712.782,69712.7912.84-2,6903,504-76.76% 大賣/鉅額交易
2023/10/1822712.751,57412.7312.70-1,3473,470-38.81% 大買/大賣/鉅額交易
2023/10/1712512.891,248.312.9112.79-1,123.33,426-32.78% 大買/大賣/鉅額交易
2023/10/161,368.212.7712012.7312.771,248.23,41636.54% 大買/大賣/鉅額交易
2023/10/13112.842,14612.8412.86-2,1453,389-63.28% 大賣/鉅額交易
2023/10/121,17512.6910012.6712.791,0753,34332.15% 大買/鉅額交易
2023/10/112,35812.621.312.6312.632,356.73,36570.02% 大買/鉅額交易
2023/10/061,323.712.3410312.3012.361,220.73,36336.29% 大買/大賣/鉅額交易
2023/10/0533912.3120412.2712.361353,3474.03% 大買/大賣/鉅額交易
2023/10/0410012.0922812.0612.13-1283,331-3.84% 大賣/鉅額交易
2023/10/0323012.2738812.2512.22-1583,342-4.73% 大買/大賣/鉅額交易
2023/10/0264012.2220212.2112.234383,33613.13% 大買/大賣/鉅額交易
2023/09/282612.0694912.0312.04-9233,453-26.73% 大賣/鉅額交易
2023/09/271,00011.9426.111.9911.99973.93,47128.06% 大買/鉅額交易
2023/09/26140.312.0970212.1112.05-561.73,480-16.14% 大買/大賣/鉅額交易
2023/09/2511912.2545112.2712.25-3323,499-9.49% 大買/大賣/鉅額交易
2023/09/223911.985712.0012.14-183,515-0.51%
2023/09/2100.001,65112.1012.05-1,6513,522-46.88% 大賣/鉅額交易
2023/09/2044012.4110612.3112.323343,5049.53% 大買/大賣/鉅額交易
2023/09/1932812.580.612.6212.51327.43,5289.28% 大買/鉅額交易
2023/09/18722.212.635912.6612.60663.23,58518.50% 大買/鉅額交易
2023/09/151,70512.7300.0012.741,7053,63946.85% 大買/鉅額交易
2023/09/1478312.5900.0012.677833,65021.45% 大買/鉅額交易
2023/09/1311112.40139.112.3912.41-28.13,648-0.77% 大買/大賣/
2023/09/122512.2815012.2812.31-1253,687-3.39% 大賣/鉅額交易
2023/09/1111512.2100.0012.081153,8063.02% 大買/鉅額交易
2023/09/081,92612.1917212.2012.191,7543,87245.30% 大買/大賣/鉅額交易
2023/09/071,03512.31141.512.3012.29893.53,93022.73% 大買/大賣/鉅額交易
2023/09/06351.312.3900.0012.39351.33,9998.78% 大買/鉅額交易
2023/09/051,33712.2900.0012.341,3374,04933.02% 大買/鉅額交易
2023/09/0445012.2000.0012.234504,07111.05% 大買/鉅額交易
2023/09/0114012.1600.0012.141404,1453.38% 大買/鉅額交易
2023/08/317112.1200.0012.10714,1641.70%
2023/08/3037012.1600.0012.133704,1858.84% 大買/鉅額交易
2023/08/29311.9532.211.9412.00-29.24,198-0.70%
2023/08/28172.911.9300.0011.92172.94,2144.10% 大買/鉅額交易
2023/08/258511.8028311.7911.78-1984,255-4.65% 大賣/鉅額交易
2023/08/2474711.9220011.9411.945474,27412.80% 大買/大賣/鉅額交易
2023/08/2380511.6700.0011.728054,27818.81% 大買/鉅額交易
2023/08/2129211.6800.0011.602924,3596.70% 大買/鉅額交易
2023/08/1700.003.511.6711.77-3.54,331-0.08%
2023/08/16178.811.6651811.6311.62-339.24,312-7.86% 大買/大賣/鉅額交易
2023/08/156611.736611.7511.6904,3060.00%
2023/08/14111.661,111.111.6611.65-1,110.14,301-25.81% 大賣/鉅額交易
2023/08/1100.0088911.8411.81-8894,256-20.89% 大賣/鉅額交易
2023/08/10111.7961011.8111.79-6094,235-14.38% 大賣/鉅額交易
2023/08/0900.0013811.9311.96-1384,204-3.28% 大賣/鉅額交易
2023/08/0860011.991,302.511.9911.94-702.54,190-16.77% 大買/大賣/鉅額交易
2023/08/07171.512.1278212.1212.12-610.54,123-14.81% 大買/大賣/鉅額交易
2023/08/0425912.09362.412.0812.09-103.44,114-2.51% 大買/大賣/鉅額交易
2023/08/0220012.29431.612.2212.17-231.64,105-5.64% 大買/大賣/鉅額交易
2023/08/01112.41118.212.4012.42-117.24,041-2.90% 大賣/鉅額交易
2023/07/3119.512.49159.212.4312.42-139.64,023-3.47% 大賣/鉅額交易
2023/07/28012.4986.712.4012.49-86.63,984-2.17%
2023/07/275212.378.312.3812.4043.73,9701.10%
2023/07/26183.112.371,561.412.3812.30-1,378.33,983-34.60% 大買/大賣/鉅額交易
2023/07/25109.712.485.712.4912.491043,9422.64% 大買/鉅額交易
2023/07/2410012.3933412.4112.39-2343,941-5.94% 大賣/鉅額交易
2023/07/2100.0090112.3712.45-9013,997-22.54% 大賣/鉅額交易
2023/07/2000.0019812.5812.62-1984,063-4.87% 大賣/鉅額交易
2023/07/1912212.7911112.6712.65114,0700.27% 大買/大賣/
2023/07/1800.002812.7912.68-284,193-0.67%
2023/07/1726012.9744612.9612.93-1864,286-4.34% 大買/大賣/鉅額交易
2023/07/1413312.9924012.8712.98-1074,256-2.51% 大買/大賣/鉅額交易
2023/07/1315512.8038312.7312.71-2284,245-5.37% 大買/大賣/鉅額交易
2023/07/1200.009512.5812.59-954,215-2.25%
2023/07/1116912.64101.712.6412.6367.34,2451.58% 大買/大賣/
2023/07/1000.00376.512.5512.51-376.54,299-8.76% 大賣/鉅額交易
2023/07/07139.312.5728.412.6112.58110.94,2952.58% 大買/鉅額交易
2023/07/0629512.77701.612.7912.70-406.64,289-9.48% 大買/大賣/鉅額交易
2023/07/0510112.88430.712.9012.87-329.74,160-7.92% 大買/大賣/鉅額交易
2023/07/0420012.90156.112.8712.9443.94,1121.07% 大買/大賣/
2023/07/03731.612.850.212.8512.83731.44,09817.84% 大買/鉅額交易
2023/06/3080712.6527.212.6512.72779.84,06419.19% 大買/鉅額交易
2023/06/29938.812.81255.212.7012.71683.64,05716.85% 大買/大賣/鉅額交易
2023/06/281012.711,162.512.6912.65-1,152.54,068-28.33% 大賣/鉅額交易
2023/06/2747212.73432.212.6812.6539.84,0840.97% 大買/大賣/
2023/06/261,447.812.803012.8212.771,417.84,09934.59% 大買/鉅額交易
2023/06/211,26212.8920012.9312.901,0624,08126.02% 大買/大賣/鉅額交易
2023/06/2023913.052,00013.0013.00-1,7614,036-43.63% 大買/大賣/鉅額交易
2023/06/192713.062,187.813.0313.06-2,160.84,013-53.84% 大賣/鉅額交易
2023/06/1618513.001,194.213.0013.00-1,009.13,965-25.45% 大買/大賣/鉅額交易
2023/06/151,377.813.033.613.0713.061,374.13,94334.85% 大買/鉅額交易
2023/06/1413812.93550.912.9912.94-412.93,859-10.70% 大買/大賣/鉅額交易
2023/06/1387.612.8810212.9213.04-14.43,814-0.38% 大賣/
2023/06/12550.512.6549.512.7012.695013,77713.26% 大買/鉅額交易
2023/06/0947712.58132.312.5812.59344.83,7539.19% 大買/大賣/鉅額交易
2023/06/0860.512.48450.512.4612.43-3903,783-10.31% 大賣/鉅額交易
2023/06/07203.912.583.712.6212.61200.23,8215.24% 大買/鉅額交易
2023/06/06167.812.401412.3712.41153.83,7764.07% 大買/鉅額交易
2023/06/052.312.391112.3912.35-8.73,819-0.23%
2023/06/0232.412.402.612.3812.3829.93,8320.78%
2023/06/01286.612.233.312.2512.25283.43,8907.28% 大買/鉅額交易
2023/05/31437.312.29812.812.2912.29-375.53,932-9.55% 大買/大賣/鉅額交易
2023/05/3050612.3900.0012.425063,92712.88% 大買/鉅額交易
2023/05/2913812.410.112.4112.41137.93,9523.49% 大買/鉅額交易
2023/05/26263.812.1500.0012.20263.83,9556.67% 大買/鉅額交易
2023/05/2513211.9510011.8511.88323,9370.81% 大買/
2023/05/2410411.702411.6911.73803,9732.01% 大買/
2023/05/2314311.76811.7911.801353,9973.38% 大買/鉅額交易
2023/05/2214711.82311.7611.761444,0293.57% 大買/鉅額交易
2023/05/195011.8100.0011.80504,0811.22%
2023/05/1855311.7429911.7311.732544,0986.20% 大買/大賣/鉅額交易
2023/05/1742611.59100.111.5911.59325.94,1657.82% 大買/鉅額交易
2023/05/16427.711.480.511.5011.47427.24,17810.23% 大買/鉅額交易
2023/05/1547211.3337411.3411.35984,2442.31% 大買/大賣/
2023/05/1234311.3929811.3911.46454,3161.04% 大買/大賣/
2023/05/1137411.4938611.5211.44-124,395-0.27% 大買/大賣/
2023/05/1011311.551,255.711.5611.57-1,142.74,512-25.33% 大買/大賣/鉅額交易
2023/05/0916311.611,031.911.6611.67-868.94,492-19.34% 大買/大賣/鉅額交易
2023/05/08533.511.7444.911.7311.71488.64,50110.85% 大買/鉅額交易
2023/05/051,11311.650.611.6511.631,112.44,57024.34% 大買/鉅額交易
2023/05/0456211.595611.5911.615064,68110.81% 大買/鉅額交易
2023/05/0350411.5600.0011.595044,71610.69% 大買/鉅額交易
2023/05/027111.6222511.6211.61-1544,772-3.23% 大賣/鉅額交易
2023/04/2818411.4947711.4711.47-2934,881-6.00% 大買/大賣/鉅額交易
2023/04/2700.00491.411.3611.34-491.44,976-9.87% 大賣/鉅額交易
2023/04/2649011.211,06911.1911.28-5794,999-11.58% 大買/大賣/鉅額交易
2023/04/2500.002,15711.3511.33-2,1575,047-42.74% 大賣/鉅額交易
2023/04/2400.0023411.6911.69-2344,973-4.71% 大賣/鉅額交易
2023/04/2190911.825911.7611.708504,98517.05% 大買/鉅額交易
2023/04/2093311.965211.9311.938814,92317.89% 大買/鉅額交易
2023/04/196112.0927612.1412.06-2154,904-4.38% 大賣/鉅額交易
2023/04/1818312.28124.612.2212.2058.54,9511.18% 大買/大賣/
2023/04/17343.212.2567112.2312.28-327.84,903-6.69% 大買/大賣/鉅額交易
2023/04/1410812.2110012.2812.2784,8600.16% 大買/
2023/04/1300.00652.612.1512.12-652.64,840-13.48% 大賣/鉅額交易
2023/04/1215712.24127.312.2912.2929.74,7920.62% 大買/大賣/
2023/04/11670.812.271.112.2112.32669.84,80313.94% 大買/鉅額交易
2023/04/1023112.20212.1912.192294,8644.71% 大買/鉅額交易
2023/04/0711312.1614.612.1512.1698.44,8732.02% 大買/
2023/04/06174.312.091412.0912.10160.34,8853.28% 大買/鉅額交易
2023/03/3000.002512.1412.17-254,936-0.51%
2023/03/295012.0100.0012.03504,9711.01%
2023/03/285012.160.412.1712.1349.64,9890.99%
2023/03/27144.612.3700.0012.33144.64,9772.91% 大買/鉅額交易
2023/03/2436312.45112.4512.443624,9617.30% 大買/鉅額交易
2023/03/2350912.37212.3212.455074,93710.27% 大買/鉅額交易
2023/03/2253812.3210812.2812.344304,9358.71% 大買/大賣/鉅額交易
2023/03/2133112.1747512.1512.13-1444,919-2.93% 大買/大賣/鉅額交易
2023/03/2036112.1630812.1612.15534,9351.07% 大買/大賣/
2023/03/171,36512.14100.412.1512.141,264.64,93525.62% 大買/鉅額交易
2023/03/16767.511.9333111.9111.93436.54,9448.83% 大買/大賣/鉅額交易
2023/03/15112.1132711.9711.92-3264,956-6.58% 大賣/鉅額交易
2023/03/1418011.88256.311.8911.84-76.35,012-1.52% 大買/大賣/
2023/03/13736.611.91155.511.9912.01581.15,09511.40% 大買/大賣/鉅額交易
2023/03/101,00812.04171.812.1012.04836.25,01616.67% 大買/大賣/鉅額交易
2023/03/09136.112.3237612.3412.30-2405,109-4.70% 大買/大賣/鉅額交易
2023/03/085712.22876.412.2412.26-819.45,094-16.08% 大賣/鉅額交易
2023/03/0740.212.29331.812.2512.31-291.75,066-5.76% 大賣/鉅額交易
2023/03/0654812.271,12212.2412.26-5745,085-11.29% 大買/大賣/鉅額交易
2023/03/0300.0010412.2712.14-1045,050-2.06% 大賣/鉅額交易
2023/03/0277.612.09474.312.1012.10-396.85,049-7.86% 大賣/鉅額交易
2023/03/01589.912.1034912.0812.15240.95,0354.78% 大買/大賣/鉅額交易
2023/02/242,208.812.04512.712.0311.961,696.15,02733.73% 大買/大賣/鉅額交易
2023/02/231,661.811.9621411.9711.971,447.85,02128.83% 大買/大賣/鉅額交易
2023/02/22125.211.67711.211.6911.68-5865,063-11.57% 大買/大賣/鉅額交易
2023/02/211,792.211.87279.411.8811.881,512.85,12929.49% 大買/大賣/鉅額交易
2023/02/201,22811.74188.511.7411.751,039.55,26619.74% 大買/大賣/鉅額交易
2023/02/178111.6459.111.6011.6521.95,4980.40%
2023/02/1636311.70156.311.7511.78206.75,6173.68% 大買/大賣/鉅額交易
2023/02/1539811.64544.911.6311.60-146.95,768-2.55% 大買/大賣/鉅額交易
2023/02/141,31011.8135311.8111.829575,74816.65% 大買/大賣/鉅額交易
2023/02/1347311.73262.911.7311.71210.15,8163.61% 大買/大賣/鉅額交易
2023/02/102,73411.90268.511.8911.882,465.55,84242.20% 大買/大賣/鉅額交易
2023/02/09326.411.98831.212.0111.96-504.85,824-8.67% 大買/大賣/鉅額交易
2023/02/081,771.811.9916512.0712.031,606.85,78427.78% 大買/大賣/鉅額交易
2023/02/071,008.411.63104.711.6311.64903.65,70815.83% 大買/大賣/鉅額交易
2023/02/06421.511.64204.711.6611.62216.95,7413.78% 大買/大賣/鉅額交易
2023/02/03953.411.8300.0011.84953.45,73616.62% 大買/鉅額交易
2023/02/021,236.311.72135.811.7211.801,100.55,70019.30% 大買/大賣/鉅額交易
2023/02/01825.511.463711.4711.49788.55,63713.99% 大買/鉅額交易
2023/01/3155211.421.711.4211.39550.35,6449.75% 大買/鉅額交易
2023/01/30753.611.4200.0011.47753.65,61713.42% 大買/鉅額交易
2023/01/171,365.710.850.410.8510.861,365.35,57124.50% 大買/鉅額交易
2023/01/16932.510.881.710.9010.86930.85,53416.82% 大買/鉅額交易
2023/01/131,00510.86110.8710.801,0045,57118.02% 大買/鉅額交易
2023/01/1253810.810.110.8210.77537.95,5109.76% 大買/鉅額交易
2023/01/11703.210.8300.0010.85703.25,53012.72% 大買/鉅額交易
2023/01/1025410.7924710.8110.8375,6520.12% 大買/大賣/
2023/01/09399.310.64179.210.7310.79220.15,6493.90% 大買/大賣/鉅額交易
2023/01/06427.610.3016.210.2710.37411.45,6257.31% 大買/鉅額交易
2023/01/0551310.1569.910.1010.11443.15,6697.82% 大買/鉅額交易
2023/01/041410.030.410.0710.0413.65,7760.24%
2023/01/031399.992679.8710.04-1285,989-2.14% 大買/大賣/鉅額交易
2022/12/304149.8819.889.864136,0246.86% 大買/鉅額交易
2022/12/291719.744489.749.82-2776,082-4.55% 大買/大賣/鉅額交易
2022/12/28309.791,171.29.839.80-1,141.26,186-18.45% 大賣/鉅額交易
2022/12/27102.210.08403.610.0710.06-301.56,178-4.88% 大買/大賣/鉅額交易
2022/12/26244.59.96434.79.969.95-190.26,318-3.01% 大買/大賣/鉅額交易
2022/12/2300.001,120.69.959.97-1,120.66,435-17.41% 大賣/鉅額交易
2022/12/2210910.1552.610.1210.1056.46,5230.87% 大買/
2022/12/2131810.01294.110.019.9923.96,6540.36% 大買/大賣/
2022/12/2012710.23552.510.1110.00-425.56,689-6.36% 大買/大賣/鉅額交易
2022/12/1921010.23265.710.3010.27-55.76,824-0.82% 大買/大賣/
2022/12/16228.110.33251.710.2910.33-23.66,950-0.34% 大買/大賣/
2022/12/1516110.5154.710.5310.53106.37,0461.51% 大買/鉅額交易
2022/12/1430110.489910.5510.572027,0992.85% 大買/鉅額交易
2022/12/1321810.379.210.3510.31208.87,0992.94% 大買/鉅額交易
2022/12/0920410.4464.110.4710.47139.97,1211.96% 大買/鉅額交易
2022/12/081210.35211.410.3210.28-199.47,103-2.81% 大賣/鉅額交易
2022/12/073910.57360.810.4910.42-321.87,090-4.54% 大賣/鉅額交易
2022/12/0672410.66296.810.7210.57427.17,0846.03% 大買/大賣/鉅額交易
2022/12/0533610.9586710.9410.88-5317,061-7.52% 大買/大賣/鉅額交易
2022/12/0225.110.8516310.8410.87-137.96,945-1.99% 大賣/鉅額交易
2022/12/0134810.841,09610.8710.85-7487,041-10.62% 大買/大賣/鉅額交易
2022/11/3011210.4411010.4610.5126,9520.03% 大買/大賣/
2022/11/2911910.380.110.3610.43118.97,0411.69% 大買/鉅額交易
2022/11/28264.910.51172.710.5010.4592.27,0651.31% 大買/大賣/
2022/11/25810.7360910.7010.64-6017,118-8.44% 大賣/鉅額交易
2022/11/2423810.6822910.7410.7697,1070.13% 大買/大賣/
2022/11/2310810.5651.610.5610.5356.47,0460.80% 大買/
2022/11/2221910.4750.210.4110.51168.87,0992.38% 大買/鉅額交易
2022/11/2178110.608710.5910.506947,0819.80% 大買/鉅額交易
2022/11/18398.910.7335310.7410.61467,0580.65% 大買/大賣/
2022/11/1753710.550.910.5710.65536.16,9817.68% 大買/鉅額交易
2022/11/16582.910.6315410.6510.66428.96,9046.21% 大買/大賣/鉅額交易
2022/11/152,63010.8391110.8410.891,7196,78025.35% 大買/大賣/鉅額交易
2022/11/1135510.3714610.3410.352096,4273.25% 大買/大賣/鉅額交易
2022/11/101659.674339.769.79-2686,320-4.24% 大買/大賣/鉅額交易
2022/11/091609.67121.29.679.7838.86,2960.62% 大買/大賣/
2022/11/08249.42165.99.539.40-141.96,264-2.27% 大賣/鉅額交易
2022/11/072189.33119.79.299.3698.36,2611.57% 大買/大賣/
2022/11/0400.00273.89.029.15-273.86,269-4.37% 大賣/鉅額交易
2022/11/03748.97531.79.039.09-457.76,298-7.27% 大賣/鉅額交易
2022/11/02379.05131.29.089.12-94.26,293-1.50% 大賣/
2022/11/01113.49.02175.58.989.01-62.26,297-0.99% 大買/大賣/
2022/10/31498.942.88.928.9246.26,3190.73%
2022/10/281648.8317.28.828.80146.86,4062.29% 大買/鉅額交易
2022/10/271648.920.28.928.97163.86,4042.56% 大買/鉅額交易
2022/10/26203.68.7712.58.758.75191.16,4822.95% 大買/鉅額交易
2022/10/2500.00130.48.758.75-130.46,526-2.00% 大賣/鉅額交易
2022/10/24539.072.19.099.00516,5000.78%
2022/10/21939.01387.98.968.90-294.96,494-4.54% 大賣/鉅額交易
2022/10/201028.91146.38.908.97-44.36,489-0.68% 大買/大賣/
2022/10/191499.04309.19.038.98-160.16,491-2.47% 大買/大賣/鉅額交易
2022/10/188838.98899.079.017946,46712.28% 大買/鉅額交易
2022/10/17496.18.83116.88.898.98379.36,3935.93% 大買/大賣/鉅額交易
2022/10/141189.0800.009.071186,3801.85% 大買/鉅額交易
2022/10/132008.7659.78.758.65140.36,3982.19% 大買/鉅額交易
2022/10/122268.81227.48.798.83-1.46,339-0.02% 大買/大賣/
2022/10/1100.001,420.68.958.88-1,420.66,324-22.46% 大賣/鉅額交易
2022/10/072899.54140.59.539.44148.56,3062.35% 大買/大賣/鉅額交易
2022/10/06213.29.6899.699.68204.26,3053.24% 大買/鉅額交易
2022/10/051259.715679.729.68-4426,322-6.99% 大買/大賣/鉅額交易
2022/10/04499.330.69.389.4348.46,2860.77%
2022/10/034179.0423.89.089.06393.26,2916.25% 大買/鉅額交易
2022/09/301289.04879.049.13416,2980.65% 大買/
2022/09/292519.1700.009.122516,2784.00% 大買/鉅額交易
2022/09/286039.25425.79.229.16177.36,3052.81% 大買/大賣/鉅額交易
2022/09/277599.4290.99.489.48668.16,29610.61% 大買/鉅額交易
2022/09/26265.69.54517.99.509.46-252.36,368-3.96% 大買/大賣/鉅額交易
2022/09/2319.883769.929.85-3756,410-5.85% 大賣/鉅額交易
2022/09/2212110.007479.979.99-6266,418-9.75% 大買/大賣/鉅額交易
2022/09/2142710.11700.510.1110.13-273.56,378-4.29% 大買/大賣/鉅額交易
2022/09/2027810.2012110.2110.181576,3712.46% 大買/大賣/鉅額交易
2022/09/1913710.1448.910.1610.1588.16,4611.36% 大買/
2022/09/16269.810.2922910.3210.2540.86,5060.63% 大買/大賣/
2022/09/1515810.44273.310.4510.43-115.36,585-1.75% 大買/大賣/鉅額交易
2022/09/1431710.31344.610.3410.40-27.66,736-0.41% 大買/大賣/
2022/09/1324110.60325.710.5710.56-84.76,752-1.25% 大買/大賣/
2022/09/1269210.5089.610.5310.50602.46,8278.82% 大買/鉅額交易
2022/09/0837210.1925110.1710.271216,8921.76% 大買/大賣/鉅額交易
2022/09/0726210.09518.510.0810.11-256.56,928-3.70% 大買/大賣/鉅額交易
2022/09/06519.910.3350010.2910.2919.96,8850.29% 大買/大賣/
2022/09/051,09010.36767.810.3310.33322.26,8754.69% 大買/大賣/鉅額交易
2022/09/0237310.551,185.510.5410.50-812.56,845-11.87% 大買/大賣/鉅額交易
2022/09/0170710.591,542.810.6210.59-835.86,815-12.26% 大買/大賣/鉅額交易
2022/08/3142810.75451.610.7310.85-23.66,741-0.35% 大買/大賣/
2022/08/3049710.72116.910.7210.75380.16,7605.62% 大買/大賣/鉅額交易
2022/08/2900.00354.610.6610.68-354.66,774-5.23% 大賣/鉅額交易
2022/08/26771.311.06186.811.0711.03584.56,7428.67% 大買/大賣/鉅額交易
2022/08/2536110.939910.9510.932626,7583.88% 大買/鉅額交易
2022/08/2461410.8853910.8010.78756,7971.10% 大買/大賣/
2022/08/237510.81561.910.8110.81-486.96,850-7.11% 大賣/鉅額交易
2022/08/228011.00968.410.9710.96-888.46,876-12.92% 大賣/鉅額交易
2022/08/177411.062,412.111.0911.12-2,338.16,899-33.89% 大賣/鉅額交易
2022/08/1652911.1426711.1411.122626,8823.81% 大買/大賣/鉅額交易
2022/08/158011.1019911.0511.15-1196,882-1.73% 大賣/鉅額交易
2022/08/121,10310.8210510.7710.939986,86014.55% 大買/大賣/鉅額交易
2022/08/1173810.692,60210.6810.70-1,8646,838-27.26% 大買/大賣/鉅額交易
2022/08/105310.471,124.610.4910.48-1,071.66,834-15.68% 大賣/鉅額交易
2022/08/0915510.67560.910.6410.70-405.96,820-5.95% 大買/大賣/鉅額交易
2022/08/08656.710.73129.210.7210.75527.56,8307.72% 大買/大賣/鉅額交易
2022/08/05348.310.7350.110.8110.81298.26,8104.38% 大買/鉅額交易
2022/08/0420810.49304.110.4910.55-96.16,823-1.41% 大買/大賣/
2022/08/0343910.579510.5810.593446,7605.09% 大買/鉅額交易
2022/08/0284910.5215410.5810.536956,78810.24% 大買/大賣/鉅額交易
2022/08/01457.110.8056310.8210.83-105.96,713-1.58% 大買/大賣/鉅額交易
2022/07/2942710.9033410.8710.88936,7231.38% 大買/大賣/
2022/07/28299.210.86387.110.8610.82-87.96,725-1.31% 大買/大賣/
2022/07/27343.810.72417.510.7910.90-73.76,710-1.10% 大買/大賣/
2022/07/26462.910.74406.410.7510.7356.56,7250.84% 大買/大賣/
2022/07/25415.610.9599.510.9510.94316.26,7844.66% 大買/鉅額交易
2022/07/2224111.10341.311.1611.10-100.36,865-1.46% 大買/大賣/
2022/07/2135211.06185.911.0811.16166.16,9362.39% 大買/大賣/鉅額交易
2022/07/20109.610.941,124.310.9210.87-1,014.76,955-14.59% 大買/大賣/鉅額交易
2022/07/19349.410.69210.110.6910.69139.37,0851.97% 大買/大賣/鉅額交易
2022/07/18592.310.741,539.510.7510.76-947.27,206-13.14% 大買/大賣/鉅額交易
2022/07/1523610.782,43510.7310.80-2,1997,154-30.73% 大買/大賣/鉅額交易
2022/07/1200.00119.110.2810.15-119.17,058-1.69% 大賣/鉅額交易
2022/07/1100.0020.610.6010.55-20.67,191-0.29%
2022/07/08739.510.692,393.910.7010.68-1,654.47,180-23.04% 大買/大賣/鉅額交易
2022/07/07275.110.44377.410.3410.47-102.37,121-1.44% 大買/大賣/鉅額交易
2022/07/06412.710.24736.110.1610.06-323.47,135-4.53% 大買/大賣/鉅額交易
2022/07/0551310.39460.110.3310.3952.87,3060.72% 大買/大賣/
2022/07/0435310.43343.710.3910.389.37,3420.13% 大買/大賣/
2022/07/01294.110.69472.610.6110.52-178.57,438-2.40% 大買/大賣/鉅額交易
2022/06/3000.00728.511.1111.06-728.57,363-9.89% 大賣/鉅額交易
2022/06/29458.111.43203.511.4311.46254.77,2933.49% 大買/大賣/鉅額交易
2022/06/28268.111.6625011.6711.60187,2400.25% 大買/大賣/
2022/06/27204.311.88786.211.8711.84-581.97,268-8.01% 大買/大賣/鉅額交易
2022/06/240.511.57390.511.5511.52-3907,201-5.42% 大賣/鉅額交易
2022/06/23534.111.63341.711.6511.57192.47,2512.65% 大買/大賣/鉅額交易
2022/06/2244012.04978.211.9711.82-538.27,203-7.47% 大買/大賣/鉅額交易
2022/06/21740.412.20285.212.1712.29455.27,1086.40% 大買/大賣/鉅額交易
2022/06/20302.312.1641712.1812.10-114.77,119-1.61% 大買/大賣/鉅額交易
2022/06/17423.312.33245.712.3512.35177.67,0672.51% 大買/大賣/鉅額交易
2022/06/16294.512.87567.612.8512.57-273.16,999-3.90% 大買/大賣/鉅額交易
2022/06/1534512.75416.112.7812.75-71.17,019-1.01% 大買/大賣/
2022/06/14336.312.70319.312.7112.83177,0760.24% 大買/大賣/
2022/06/1338812.95651.612.9412.91-263.67,146-3.69% 大買/大賣/鉅額交易
2022/06/1030813.29194.813.3013.33113.27,3451.54% 大買/大賣/鉅額交易
2022/06/0951413.45413.413.4513.44100.67,4131.36% 大買/大賣/
2022/06/08459.813.52323.313.5413.49136.57,4631.83% 大買/大賣/鉅額交易
2022/06/07366.513.3643413.3513.35-67.57,505-0.90% 大買/大賣/
2022/06/06641.213.39381.413.3613.45259.97,6293.41% 大買/大賣/鉅額交易
2022/06/02276.213.4333613.4313.39-59.97,860-0.76% 大買/大賣/
2022/06/01352.913.56391.513.5713.52-38.68,173-0.47% 大買/大賣/
2022/05/31475.313.42314.513.4013.49160.88,2041.96% 大買/大賣/鉅額交易
2022/05/30290.213.32303.113.3213.36-12.88,192-0.16% 大買/大賣/
2022/05/27390.612.9320812.9312.99182.68,1522.24% 大買/大賣/鉅額交易
2022/05/26367.212.86425.512.8712.70-58.48,184-0.71% 大買/大賣/
2022/05/251,446.312.8713412.8512.921,312.48,24515.92% 大買/大賣/鉅額交易
2022/05/2442712.92492.912.9412.78-65.98,411-0.78% 大買/大賣/
2022/05/2300.002.813.1213.10-2.88,394-0.03%
2022/05/2000.00113.2013.26-18,538-0.01%
2022/05/1900.000.113.1413.15-0.18,5850.00%
2022/05/18324.213.29189.313.3013.24134.88,5741.57% 大買/大賣/鉅額交易
2022/05/17226.413.14475.213.1313.20-248.98,597-2.89% 大買/大賣/鉅額交易
2022/05/16228.213.05544.813.1012.96-316.78,619-3.67% 大買/大賣/鉅額交易
2022/05/13215.912.86297.312.8912.90-81.48,629-0.94% 大買/大賣/
2022/05/12347.312.76357.512.7612.65-10.18,757-0.12% 大買/大賣/
2022/05/11355.212.77486.712.7512.81-131.68,728-1.51% 大買/大賣/鉅額交易
2022/05/10827.312.51580.912.5512.76246.48,7542.81% 大買/大賣/鉅額交易
2022/05/09452.112.68433.412.6712.6518.88,7530.21% 大買/大賣/
2022/05/06445.712.83459.812.8312.91-14.18,773-0.16% 大買/大賣/
2022/05/05383.813.20747.813.1713.17-3648,889-4.09% 大買/大賣/鉅額交易
2022/05/0426012.95344.512.9512.94-84.58,905-0.95% 大買/大賣/
2022/05/03240.812.93401.412.9212.91-160.68,933-1.80% 大買/大賣/鉅額交易
2022/04/291,67713.00339.713.0412.951,337.38,93514.97% 大買/大賣/鉅額交易
2022/04/28255.512.601,131.812.6912.75-876.28,961-9.78% 大買/大賣/鉅額交易
2022/04/272.612.34841.412.3212.46-838.88,892-9.43% 大賣/鉅額交易
2022/04/26220.712.77877.412.7712.70-656.78,795-7.47% 大買/大賣/鉅額交易
2022/04/2526212.86714.712.8612.81-452.78,764-5.17% 大買/大賣/鉅額交易
2022/04/224313.2960113.3113.25-5588,587-6.50% 大賣/鉅額交易
2022/04/21840.513.60466.513.6113.573748,5764.36% 大買/大賣/鉅額交易
2022/04/2024513.55770.313.5413.52-525.38,618-6.10% 大買/大賣/鉅額交易
2022/04/1940813.69397.313.6813.5410.78,6220.12% 大買/大賣/
2022/04/18378.613.49497.313.4713.48-118.68,665-1.37% 大買/大賣/鉅額交易
2022/04/1510013.471,279.513.5413.46-1,179.58,646-13.64% 大賣/鉅額交易
2022/04/1415013.88514.913.9113.88-364.98,608-4.24% 大買/大賣/鉅額交易
2022/04/13491.213.7726813.8013.88223.28,6712.57% 大買/大賣/鉅額交易
2022/04/1215113.50580.813.6113.61-429.88,650-4.97% 大買/大賣/鉅額交易
2022/04/1151813.77562.513.8613.66-44.58,584-0.52% 大買/大賣/
2022/04/0800.00666.714.0714.06-666.78,372-7.96% 大賣/鉅額交易
2022/04/0745114.281,046.214.2114.14-595.28,265-7.20% 大買/大賣/鉅額交易
2022/04/06453.814.4061114.4014.43-157.28,078-1.95% 大買/大賣/鉅額交易
2022/04/0100.0045.914.6714.70-45.97,973-0.58%
2022/03/3124114.95344.114.9314.92-103.17,956-1.30% 大買/大賣/鉅額交易
2022/03/2900.0058.714.8314.84-58.78,043-0.73%
2022/03/28201.414.72381.314.7014.79-179.88,096-2.22% 大買/大賣/鉅額交易
2022/03/252315.05142.115.0315.03-119.18,056-1.48% 大賣/鉅額交易
2022/03/2400.0047.215.0115.03-47.28,051-0.59%
2022/03/236.215.0900.0015.116.28,0390.08%
2022/03/225014.861614.9214.93348,1110.42%
2022/03/1700.000.214.8714.90-0.28,0430.00%
2022/03/16251.414.234.614.2014.26246.87,9543.10% 大買/鉅額交易
2022/03/15114.29399.714.2814.19-398.77,876-5.06% 大賣/鉅額交易
2022/03/1400.0012014.7114.73-1207,658-1.57% 大賣/鉅額交易
2022/03/115714.817214.8214.82-157,634-0.20%
2022/03/0900.0020014.5814.59-2007,529-2.66% 大賣/鉅額交易
2022/03/0800.00323.414.4514.34-323.47,494-4.32% 大賣/鉅額交易
2022/03/07243.114.691,446.414.7814.74-1,203.37,295-16.49% 大買/大賣/鉅額交易
2022/03/0400.002315.2915.28-237,037-0.33%
2022/03/0200.0016.615.4715.51-16.67,148-0.23%
2022/03/01205.815.55315.4115.56202.87,1602.83% 大買/鉅額交易
2022/02/2500.00487.915.2215.24-487.97,141-6.83% 大賣/鉅額交易
2022/02/2400.00620.815.2815.17-620.87,092-8.75% 大賣/鉅額交易
2022/02/2300.00379.215.5515.59-379.26,922-5.48% 大賣/鉅額交易
2022/02/2200.00806.415.5715.54-806.46,943-11.61% 大賣/鉅額交易
2022/02/2100.00195.315.7815.81-195.36,791-2.88% 大賣/鉅額交易
2022/02/1829315.8220915.7415.87846,7491.24% 大買/大賣/
2022/02/17215.9329715.9415.90-2956,794-4.34% 大賣/鉅額交易
2022/02/16243.216.0300.0016.00243.26,8443.55% 大買/鉅額交易
2022/02/1500.00367.815.7715.76-367.86,829-5.39% 大賣/鉅額交易
2022/02/1400.00731.415.7615.75-731.46,784-10.78% 大賣/鉅額交易
2022/02/1100.00336.216.1816.19-336.26,679-5.03% 大賣/鉅額交易
2022/02/1000.0053716.1816.24-5376,772-7.93% 大賣/鉅額交易
2022/02/0910615.97215.9016.011046,7771.53% 大買/鉅額交易
2022/02/08115.84592.115.8515.84-591.16,854-8.62% 大賣/鉅額交易
2022/02/07537.115.78410.415.8115.82126.76,8061.86% 大買/大賣/鉅額交易
2022/01/26208.616.09225.516.0316.02-16.96,634-0.25% 大買/大賣/
2022/01/251016.1815116.1316.14-1416,658-2.12% 大賣/鉅額交易
2022/01/2100.00501.316.3616.30-501.36,650-7.54% 大賣/鉅額交易
2022/01/20116.4710616.5416.58-1056,589-1.59% 大賣/鉅額交易
2022/01/199816.67814.616.6116.59-716.66,705-10.69% 大賣/鉅額交易
2022/01/188116.87169.516.8616.77-88.56,715-1.32% 大賣/
2022/01/17370.416.8099.916.8016.85270.66,6984.04% 大買/鉅額交易
2022/01/1415116.63240.216.5916.68-89.26,703-1.33% 大買/大賣/
2022/01/1316116.79351.716.7316.74-190.76,637-2.87% 大買/大賣/鉅額交易
2022/01/1200.00354.616.7316.74-354.66,598-5.37% 大賣/鉅額交易
2022/01/118416.7384.416.6716.66-0.46,589-0.01%
2022/01/1015616.7443716.6616.80-2816,506-4.32% 大買/大賣/鉅額交易
2022/01/0716316.72952.316.6916.68-789.36,529-12.09% 大買/大賣/鉅額交易
2022/01/06276.116.97593.716.9516.98-317.76,393-4.97% 大買/大賣/鉅額交易
2022/01/0549217.25410.517.2117.2081.56,4131.27% 大買/大賣/
2022/01/0457117.3417517.3417.343966,4076.18% 大買/大賣/鉅額交易
2022/01/0354417.32386.717.4117.25157.36,4272.45% 大買/大賣/鉅額交易
2021/12/3059617.33851.917.3417.37-255.96,410-3.99% 大買/大賣/鉅額交易
2021/12/29768.617.25901.217.2717.27-132.66,403-2.07% 大買/大賣/鉅額交易
2021/12/2800.000.517.2217.23-0.56,513-0.01%
2021/12/2717717.1100.0017.091776,6082.68% 大買/鉅額交易
2021/12/241,07717.0280417.0216.972736,7014.07% 大買/大賣/鉅額交易
2021/12/231,30217.0076317.0016.945396,6448.11% 大買/大賣/鉅額交易
2021/12/221,238.716.821,01716.8416.84221.76,7973.26% 大買/大賣/鉅額交易
2021/12/211,071.716.681,10916.7016.72-37.36,781-0.55% 大買/大賣/
2021/12/2065816.55849.816.5516.50-191.86,701-2.86% 大買/大賣/鉅額交易
2021/12/1790016.731,193.816.7616.73-293.86,672-4.40% 大買/大賣/鉅額交易
2021/12/162,048.416.781,05216.7916.87996.46,70414.86% 大買/大賣/鉅額交易
2021/12/15800.316.43759.216.4216.4541.16,6970.61% 大買/大賣/
2021/12/1476616.382,008.516.4116.35-1,242.56,699-18.55% 大買/大賣/鉅額交易
2021/12/131,466.316.65756.916.6416.62709.46,68910.60% 大買/大賣/鉅額交易
2021/12/101,001.516.551,519.616.5616.58-518.16,704-7.73% 大買/大賣/鉅額交易
2021/12/091,20616.611,277.916.6216.66-71.96,686-1.08% 大買/大賣/
2021/12/08608.416.79319.516.7716.72288.96,7134.30% 大買/大賣/鉅額交易
2021/12/0787916.62788.516.5716.6490.56,8031.33% 大買/大賣/
2021/12/06422.216.70334.716.7316.7187.56,8051.29% 大買/大賣/
2021/12/03292.916.76208.616.7216.7684.46,9711.21% 大買/大賣/
2021/12/02270.916.70834.416.7216.72-563.57,104-7.93% 大買/大賣/鉅額交易
2021/12/01321.616.64385.116.5716.67-63.57,162-0.89% 大買/大賣/
2021/11/30945.616.6592816.6316.5117.67,2810.24% 大買/大賣/
2021/11/2933116.35211.716.4216.37119.47,3901.62% 大買/大賣/鉅額交易
2021/11/26179.916.221,686.216.2016.18-1,506.37,640-19.72% 大買/大賣/鉅額交易
2021/11/255416.49291.316.5316.49-237.37,584-3.13% 大賣/鉅額交易
2021/11/24151.416.62179.716.5916.57-28.37,746-0.37% 大買/大賣/
2021/11/23116.85135.516.7416.67-134.57,782-1.73% 大賣/鉅額交易
2021/11/2210716.9859.116.9616.9747.97,8510.61% 大買/
2021/11/19140.716.9119.116.9016.88121.67,9801.52% 大買/鉅額交易
2021/11/185116.8530916.8716.87-2588,005-3.22% 大賣/鉅額交易
2021/11/1718016.750.216.7816.75179.88,0732.23% 大買/鉅額交易
2021/11/16190.716.63333.916.6516.63-143.28,142-1.76% 大買/大賣/鉅額交易
2021/11/15494.717.04255.217.0517.05239.58,2632.90% 大買/大賣/鉅額交易
2021/11/1230616.865.916.8316.79300.18,3123.61% 大買/鉅額交易
2021/11/112016.7047.516.7416.70-27.58,520-0.32%
2021/11/1028816.742.116.7316.75285.98,7093.28% 大買/鉅額交易
2021/11/09328.716.860.516.9116.80328.28,8463.71% 大買/鉅額交易
2021/11/08728.416.58168.216.5816.58560.18,7466.40% 大買/大賣/鉅額交易
2021/11/05469.116.4680.116.4916.48388.98,8604.39% 大買/鉅額交易
2021/11/04261.116.2446.816.2016.18214.38,8282.43% 大買/鉅額交易
2021/11/03107.316.2322.816.2316.2384.58,8910.95% 大買/
2021/11/02281.716.4458.616.4416.21223.18,9872.48% 大買/鉅額交易
2021/11/01549.316.31182.116.3216.34367.29,0164.07% 大買/大賣/鉅額交易
2021/10/29119.616.2290.316.2416.1829.49,1160.32% 大買/
2021/10/28332.216.21359.516.2316.17-27.39,111-0.30% 大買/大賣/
2021/10/2761416.1632.916.1816.33581.19,1056.38% 大買/鉅額交易
2021/10/26431.116.01127.416.0215.98303.79,0613.35% 大買/大賣/鉅額交易
2021/10/25181.615.89358.815.8815.90-177.29,065-1.96% 大買/大賣/鉅額交易
2021/10/2255415.88295.715.9115.92258.39,3022.78% 大買/大賣/鉅額交易
2021/10/2112015.9110115.9515.81199,3730.20% 大買/大賣/
2021/10/2033915.82230.715.8315.80108.39,3901.15% 大買/大賣/鉅額交易
2021/10/19316.215.7994.115.8015.782229,4642.35% 大買/鉅額交易
2021/10/18268.115.5520.915.5115.51247.29,5782.58% 大買/鉅額交易
2021/10/159615.44501.615.5515.55-405.69,758-4.16% 大賣/鉅額交易
2021/10/141115.14227.715.1515.13-216.79,837-2.20% 大賣/鉅額交易
2021/10/1300.00624.915.1715.10-624.99,904-6.31% 大賣/鉅額交易
2021/10/1215115.4219915.4415.43-489,930-0.48% 大買/大賣/
2021/10/0891915.77198.715.7115.67720.310,0077.20% 大買/大賣/鉅額交易
2021/10/0740615.7251.615.7615.75354.410,0623.52% 大買/鉅額交易
2021/10/06232.415.29767.215.2515.20-534.810,174-5.26% 大買/大賣/鉅額交易
2021/10/0500.001,178.614.9315.28-1,178.610,388-11.35% 大賣/鉅額交易
2021/10/046615.21899.615.2715.21-833.610,329-8.07% 大賣/鉅額交易
2021/10/019115.54956.715.4315.43-865.710,312-8.40% 大賣/鉅額交易
2021/09/3000.00124.415.5815.78-124.410,272-1.21% 大賣/鉅額交易
2021/09/298415.731,546.215.7515.66-1,462.210,353-14.12% 大賣/鉅額交易
2021/09/2827716.16237.516.1516.1839.510,3890.38% 大買/大賣/
2021/09/27296.316.3910416.3816.38192.310,4201.85% 大買/大賣/鉅額交易
2021/09/24210.216.36243.116.3716.37-32.810,612-0.31% 大買/大賣/
2021/09/234.416.22353.816.2416.20-349.410,724-3.26% 大賣/鉅額交易
2021/09/2200.0013415.9915.97-13410,777-1.24% 大賣/鉅額交易
2021/09/177416.21916.2416.386510,7990.60%
2021/09/16171.716.262.616.2716.22169.210,9091.55% 大買/鉅額交易
2021/09/1525216.3478.316.3416.31173.710,9651.58% 大買/鉅額交易
2021/09/1413716.506.816.5016.46130.211,1501.17% 大買/鉅額交易
2021/09/133516.51298.116.5316.46-263.111,779-2.23% 大賣/鉅額交易
2021/09/097716.17672.816.2516.31-595.812,407-4.80% 大賣/鉅額交易
2021/09/0825116.41341.916.2016.15-90.912,811-0.71% 大買/大賣/
2021/09/07178.516.4813.316.5216.52165.212,8951.28% 大買/鉅額交易
2021/09/06396.816.824516.7516.72351.813,0112.70% 大買/鉅額交易
2021/09/0332316.642.216.5616.72320.813,2762.42% 大買/鉅額交易
2021/09/0239816.4857.716.7416.38340.314,2962.38% 大買/鉅額交易
2021/09/01692.716.3800.0016.50692.714,2934.85% 大買/鉅額交易
2021/08/31632.516.0310216.0716.17530.514,1483.75% 大買/大賣/鉅額交易
2021/08/301,207.516.031016.0316.091,197.514,2328.41% 大買/鉅額交易
2021/08/27101.915.847.215.8015.8894.714,2360.67% 大買/
2021/08/261,356.215.7860.615.7315.771,295.614,3659.02% 大買/鉅額交易
2021/08/251,367.115.729015.7315.721,277.114,4388.85% 大買/鉅額交易
2021/08/24115.50363.215.4415.42-362.214,481-2.50% 大賣/鉅額交易
2021/08/20114.902814.9614.88-2714,739-0.18%
2021/08/196915.151,040.914.9814.96-971.914,865-6.54% 大賣/鉅額交易
2021/08/183014.9723714.9615.31-20714,852-1.39% 大賣/鉅額交易
2021/08/17415.14590.615.2515.10-586.614,883-3.94% 大賣/鉅額交易
2021/08/16456.815.3252115.3415.35-64.214,811-0.43% 大買/大賣/
2021/08/135115.7078.615.5915.45-27.614,806-0.19%
2021/08/1277.815.7850.315.7915.7527.514,8330.19%
2021/08/1100.002,645.415.8015.75-2,645.415,072-17.55% 大賣/鉅額交易
2021/08/103116.01534.515.9715.96-503.515,091-3.34% 大賣/鉅額交易
2021/08/0900.00648.116.1116.08-648.115,226-4.26% 大賣/鉅額交易
2021/08/06876.516.34604.516.3516.3227215,4121.77% 大買/大賣/鉅額交易
2021/08/0593816.43232.516.5016.52705.515,5614.53% 大買/大賣/鉅額交易
2021/08/042,24916.2832016.3116.301,92915,70612.28% 大買/大賣/鉅額交易
2021/08/0380616.041.116.0216.06804.915,8125.09% 大買/鉅額交易
2021/08/02312.315.90500.215.9215.95-187.916,038-1.17% 大買/大賣/鉅額交易
2021/07/30241.715.8420015.8515.7441.716,2990.26% 大買/大賣/
2021/07/2924515.725015.7415.8019516,5081.18% 大買/鉅額交易
2021/07/281,129.915.571,168.815.4915.54-38.916,819-0.23% 大買/大賣/
2021/07/2738516.0435616.0315.962916,7330.17% 大買/大賣/
2021/07/261,093.415.9613215.9615.95961.416,9525.67% 大買/大賣/鉅額交易
2021/07/2311115.98356.315.8615.83-245.317,233-1.42% 大買/大賣/鉅額交易
2021/07/222,70416.00463.316.0015.942,240.717,50412.80% 大買/大賣/鉅額交易
2021/07/2198215.82308.815.7815.74673.217,6833.81% 大買/大賣/鉅額交易
2021/07/2036315.79582.815.7215.66-219.817,762-1.24% 大買/大賣/鉅額交易
2021/07/1953515.83518.415.8615.8716.617,9700.09% 大買/大賣/
2021/07/16609.815.95167.715.9915.96442.118,3102.41% 大買/大賣/鉅額交易
2021/07/1533416.10267.916.1116.1366.118,5540.36% 大買/大賣/
2021/07/1412015.96300.415.9815.97-180.418,884-0.96% 大買/大賣/鉅額交易
2021/07/1366615.99712.616.0115.88-46.619,289-0.24% 大買/大賣/
2021/07/121,31115.641015.7315.701,30119,4986.67% 大買/鉅額交易
2021/07/09235.415.3688.615.3915.38146.819,5480.75% 大買/鉅額交易
2021/07/0827815.5023.615.5015.50254.420,0951.27% 大買/鉅額交易
2021/07/0737615.4514415.4615.4423220,6351.12% 大買/大賣/鉅額交易
2021/07/06252.815.47137.315.5115.44115.521,2940.54% 大買/大賣/鉅額交易
2021/07/0580915.43118.315.5615.54690.721,9753.14% 大買/大賣/鉅額交易
2021/07/0227115.29309.915.2715.32-38.922,124-0.18% 大買/大賣/
2021/07/0155115.30322.315.3115.25228.723,0060.99% 大買/大賣/鉅額交易
2021/06/3058615.399.915.3815.36576.123,6602.44% 大買/鉅額交易
2021/06/2952315.3937815.3515.2914524,6780.59% 大買/大賣/鉅額交易
2021/06/2828515.30297.415.3015.30-12.425,902-0.05% 大買/大賣/
2021/06/2519815.42203.115.3815.32-5.127,277-0.02% 大買/大賣/
2021/06/2465515.34251.915.3415.33403.128,9961.39% 大買/大賣/鉅額交易
2021/06/2334315.21637.115.2715.35-294.131,188-0.94% 大買/大賣/鉅額交易
2021/06/2200.004,00015.2315.16-4,00033,117-12.08% 大賣/鉅額交易
2021/06/2130215.331,478.415.3915.31-1,176.432,049-3.67% 大買/大賣/鉅額交易
2021/06/1836915.602,182.215.5615.54-1,813.232,465-5.59% 大買/大賣/鉅額交易
2021/06/1724615.423,790.215.3615.51-3,544.233,907-10.45% 大買/大賣/鉅額交易
2021/06/16215.431,995.815.4015.36-1,993.834,860-5.72% 大賣/鉅額交易
2021/06/1510915.4799915.4715.47-89040,327-2.21% 大買/大賣/鉅額交易
2021/06/1100.00750.315.3615.31-750.351,329-1.46% 大賣/鉅額交易
2021/06/1091315.221,24515.2715.29-33274,614-0.45% 大買/大賣/鉅額交易
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音