富邦台灣半導體 (00892)-富邦-台南券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.82
漲跌
▲0.25
漲幅
+1.72%
成交量
4,105張
產業
上市
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	14.87	14.82	-5	5,546	-0.09%
2024/04/25	9.5	14.68	10	14.66	14.57	-0.5	5,579	-0.01%
2024/04/24	0	0.00	12	14.84	14.92	-12	5,584	-0.21%
2024/04/22	15	14.53	5.4	14.62	14.34	9.6	5,491	0.18%
2024/04/19	22.7	14.87	48.2	14.89	14.71	-25.5	5,458	-0.47%
2024/04/18	0	0.00	1	15.56	15.50	-1	5,377	-0.02%
2024/04/17	0	0.00	3	15.43	15.46	-3	5,364	-0.06%
2024/04/16	4	15.23	3	15.25	15.18	1	5,315	0.02%
2024/04/15	9	15.62	1	15.63	15.61	8	5,189	0.15%
2024/04/12	0	0.00	24.2	15.86	15.85	-24.2	5,132	-0.47%
2024/04/11	3	15.73	1	15.74	15.79	2	5,069	0.04%
2024/04/10	0	0.00	23.9	15.80	15.83	-23.9	5,053	-0.47%
2024/04/09	0.3	15.70	20	15.73	15.76	-19.8	5,067	-0.39%
2024/04/08	1	15.60	9	15.61	15.60	-8	5,051	-0.16%
2024/04/03	1	15.54	0	0.00	15.60	1	5,050	0.02%
2024/04/02	0	0.00	13	15.67	15.66	-13	5,070	-0.26%
2024/04/01	3	15.50	0	0.00	15.45	3	5,077	0.06%
2024/03/29	0	0.00	10.1	15.52	15.52	-10.1	5,084	-0.20%
2024/03/28	3.2	15.36	1	15.38	15.35	2.2	5,039	0.04%
2024/03/27	0	0.00	5	15.48	15.45	-5	5,042	-0.10%
2024/03/26	2.3	15.58	6	15.50	15.46	-3.7	5,057	-0.07%
2024/03/25	0	0.00	2	15.60	15.56	-2	5,022	-0.04%
2024/03/22	1	15.55	1	15.63	15.64	0	5,046	0.00%
2024/03/21	14	15.67	32.2	15.67	15.70	-18.2	5,043	-0.36%
2024/03/20	24	15.66	3	15.50	15.47	21	5,009	0.42%
2024/03/19	0	0.00	3	15.59	15.59	-3	4,993	-0.06%
2024/03/18	1	15.59	9	15.51	15.62	-8	5,004	-0.16%
2024/03/15	13	15.43	10	15.46	15.43	3	5,001	0.06%
2024/03/14	1	15.47	5	15.56	15.52	-4	4,969	-0.08%
2024/03/13	1.5	15.67	13	15.73	15.63	-11.5	4,954	-0.23%
2024/03/12	1	15.74	4.8	15.70	15.74	-3.8	4,900	-0.08%
2024/03/11	0.8	15.75	1.1	15.66	15.64	-0.3	4,884	-0.01%
2024/03/08	0	0.00	17	15.86	15.80	-17	4,845	-0.35%
2024/03/07	2	15.79	26.6	15.80	15.83	-24.6	4,643	-0.53%
2024/03/06	2	15.53	4.3	15.46	15.52	-2.3	4,398	-0.05%
2024/03/05	2.3	15.44	16.2	15.47	15.47	-13.9	4,348	-0.32%
2024/03/04	7	15.38	26.2	15.33	15.34	-19.2	4,327	-0.44%
2024/03/01	1	15.10	12.4	15.10	15.05	-11.4	4,244	-0.27%
2024/02/29	1	14.90	3	14.93	14.98	-2	4,196	-0.05%
2024/02/27	0.2	14.93	5.1	15.08	14.98	-4.9	4,173	-0.12%
2024/02/26	0.7	14.94	2	14.90	14.99	-1.3	4,115	-0.03%
2024/02/23	2	15.02	6.6	14.99	14.97	-4.6	4,187	-0.11%
2024/02/22	8	14.79	22	14.85	14.86	-14	4,140	-0.34%
2024/02/21	2	14.66	61	14.69	14.62	-59	4,081	-1.44%
2024/02/20	0	0.00	5	14.83	14.79	-5	4,151	-0.12%
2024/02/19	2.1	14.60	13	14.56	14.63	-10.9	4,104	-0.27%
2024/02/16	1.3	14.65	4	14.65	14.63	-2.7	4,239	-0.06%
2024/02/15	31	14.56	87.2	14.58	14.68	-56.2	4,327	-1.30%
2024/02/05	1	14.06	0	0.00	14.06	1	4,309	0.02%
2024/02/02	0.1	14.10	20	14.12	14.14	-19.9	4,373	-0.45%
2024/02/01	2	13.96	0	0.00	13.98	2	4,493	0.04%
2024/01/31	1	14.08	10	14.07	14.07	-9	4,596	-0.20%
2024/01/30	2.1	14.13	7	14.16	14.15	-4.9	4,667	-0.11%
2024/01/29	1	14.10	69	14.11	14.10	-68	4,685	-1.45%
2024/01/26	3	14.05	0	14.07	14.07	3	4,697	0.06%
2024/01/25	0	0.00	34.2	14.14	14.16	-34.2	4,720	-0.72%
2024/01/24	0.2	14.05	7	14.06	14.05	-6.8	4,668	-0.15%
2024/01/23	0.3	14.04	15	14.10	14.07	-14.7	4,666	-0.31%
2024/01/22	0	0.00	28	14.01	14.02	-28	4,662	-0.60%
2024/01/19	0	0.00	26.2	13.87	13.87	-26.2	4,588	-0.57%
2024/01/18	0.1	13.49	1	13.60	13.57	-1	4,557	-0.02%
2024/01/17	3.9	13.58	7	13.54	13.52	-3.1	4,556	-0.07%
2024/01/16	6.1	13.70	0.2	13.73	13.73	5.8	4,552	0.13%
2024/01/15	2	13.87	1	13.85	13.82	1	4,557	0.02%
2024/01/12	0.2	13.80	2	13.80	13.75	-1.8	4,619	-0.04%
2024/01/11	0.1	13.77	0	0.00	13.82	0.1	4,671	0.00%
2024/01/10	0.5	13.70	5.6	13.68	13.70	-5.1	4,709	-0.11%
2024/01/09	0	0.00	7	13.72	13.66	-7	4,763	-0.15%
2024/01/08	0	0.00	2	13.65	13.58	-2	4,791	-0.04%
2024/01/04	1	13.49	5	13.58	13.47	-4	4,910	-0.08%
2024/01/03	3.1	13.55	7	13.51	13.52	-3.9	4,961	-0.08%
2024/01/02	4.3	13.86	0	0.00	13.78	4.3	4,938	0.09%
2023/12/28	0	0.00	6	14.06	13.98	-6	4,908	-0.12%
2023/12/27	0	0.00	23	14.05	14.06	-23	4,901	-0.47%
2023/12/26	0	0.00	11	13.93	13.94	-11	4,862	-0.23%
2023/12/25	0	0.00	37.7	13.82	13.81	-37.7	4,867	-0.77%
2023/12/22	0	0.00	5	13.74	13.78	-5	4,887	-0.10%
2023/12/21	4	13.61	5.1	13.64	13.64	-1	4,862	-0.02%
2023/12/20	1	13.77	4	13.79	13.79	-3	4,846	-0.06%
2023/12/19	1.9	13.75	5.8	13.81	13.80	-3.9	4,867	-0.08%
2023/12/18	0	0.00	3	13.85	13.90	-3	4,874	-0.06%
2023/12/15	1	13.96	15.6	14.04	13.95	-14.6	4,869	-0.30%
2023/12/14	1	13.94	53	13.97	13.97	-52	4,835	-1.08%
2023/12/13	1	13.81	64	13.85	13.86	-63	4,813	-1.31%
2023/12/12	25.6	13.81	6	13.82	13.79	19.6	4,800	0.41%
2023/12/11	0	0.00	17	13.67	13.68	-17	4,831	-0.35%
2023/12/08	11	13.60	32	13.63	13.60	-21	4,801	-0.44%
2023/12/07	1	13.41	2	13.42	13.39	-1	4,750	-0.02%
2023/12/06	0	0.00	1	13.56	13.50	-1	4,732	-0.02%
2023/12/05	1	13.44	63	13.40	13.43	-62	4,731	-1.31%
2023/12/04	1	13.59	3	13.57	13.57	-2	4,711	-0.04%
2023/12/01	0	0.00	0.1	13.59	13.60	-0.1	4,706	0.00%
2023/11/30	0	0.00	2.6	13.60	13.60	-2.6	4,692	-0.05%
2023/11/29	0	0.00	2	13.61	13.60	-2	4,666	-0.04%
2023/11/28	0	0.00	4	13.51	13.51	-4	4,583	-0.09%
2023/11/27	0	0.00	7	13.32	13.30	-7	4,518	-0.15%
2023/11/24	0	0.00	0.4	13.43	13.43	-0.4	4,487	-0.01%
2023/11/23	5	13.43	3	13.43	13.41	2	4,482	0.04%
2023/11/22	1	13.38	3.1	13.43	13.44	-2.1	4,439	-0.05%
2023/11/21	3	13.41	15	13.40	13.40	-12	4,339	-0.28%
2023/11/17	0	0.00	6	13.29	13.28	-6	4,319	-0.14%
2023/11/16	0.1	13.10	0	0.00	13.15	0.1	4,248	0.00%
2023/11/15	0	0.00	19	13.45	13.37	-19	4,209	-0.45%
2023/11/14	1	13.32	14	13.31	13.30	-13	4,060	-0.32%
2023/11/13	4	13.23	2	13.29	13.22	2	3,939	0.05%
2023/11/10	3	12.94	2	12.94	12.96	1	3,745	0.03%
2023/11/09	1	12.98	36.7	13.02	13.03	-35.7	3,687	-0.97%
2023/11/08	1	12.93	3	13.00	12.98	-2	3,596	-0.06%
2023/11/07	0	0.00	1	12.98	12.95	-1	3,498	-0.03%
2023/11/06	1	12.91	18.2	12.89	12.91	-17.2	3,458	-0.50%
2023/11/03	0	0.00	1.1	12.72	12.73	-1.1	3,426	-0.03%
2023/11/02	0	0.00	11	12.68	12.72	-11	3,482	-0.32%
2023/10/31	2	12.30	0	0.00	12.29	2	3,524	0.06%
2023/10/30	1	12.48	1	12.48	12.47	0	3,580	0.00%
2023/10/26	6	12.32	1	12.26	12.26	5	3,622	0.14%
2023/10/25	0	0.00	11	12.70	12.65	-11	3,599	-0.31%
2023/10/24	11	12.54	0	0.00	12.55	11	3,602	0.31%
2023/10/23	5	12.58	0	0.00	12.54	5	3,613	0.14%
2023/10/20	0.1	12.74	4	12.84	12.83	-3.9	3,569	-0.11%
2023/10/19	0.4	12.83	5	12.83	12.84	-4.6	3,504	-0.13%
2023/10/17	1	12.92	15	12.88	12.79	-14	3,426	-0.41%
2023/10/16	1	12.73	1	12.78	12.77	0	3,416	0.00%
2023/10/13	6	12.85	12.1	12.85	12.86	-6.1	3,389	-0.18%
2023/10/12	1	12.67	40	12.70	12.79	-39	3,343	-1.17%
2023/10/11	0	0.00	62.1	12.64	12.63	-62.1	3,365	-1.84%
2023/10/06	1	12.35	4	12.29	12.36	-3	3,363	-0.09%
2023/10/05	10.5	12.33	2	12.29	12.36	8.5	3,347	0.25%
2023/10/04	11.5	12.12	0.6	12.09	12.13	10.9	3,331	0.33%
2023/10/03	2	12.34	0	0.00	12.22	2	3,342	0.06%
2023/10/02	0.6	12.17	0	0.00	12.23	0.6	3,336	0.02%
2023/09/28	16	12.03	0	0.00	12.04	16	3,453	0.46%
2023/09/27	3.3	11.95	0	0.00	11.99	3.3	3,471	0.10%
2023/09/26	2.1	12.08	0	0.00	12.05	2.1	3,480	0.06%
2023/09/25	4.8	12.30	0	0.00	12.25	4.8	3,499	0.14%
2023/09/21	5	12.05	0	0.00	12.05	5	3,522	0.14%
2023/09/20	2	12.36	0	0.00	12.32	2	3,504	0.06%
2023/09/18	2	12.61	5	12.68	12.60	-3	3,585	-0.08%
2023/09/15	2	12.74	55	12.70	12.74	-53	3,639	-1.46%
2023/09/14	1	12.50	101.2	12.51	12.67	-100.2	3,650	-2.74%	大賣/
2023/09/13	1	12.39	22.9	12.40	12.41	-21.9	3,648	-0.60%
2023/09/12	0	0.00	3	12.28	12.31	-3	3,687	-0.08%
2023/09/11	2	12.09	8.1	12.11	12.08	-6	3,806	-0.16%
2023/09/08	0	12.22	1	12.22	12.19	-1	3,872	-0.03%
2023/09/07	2	12.33	0	0.00	12.29	2	3,930	0.05%
2023/09/06	2	12.41	1	12.36	12.39	1	3,999	0.03%
2023/09/05	1	12.23	8	12.25	12.34	-7	4,049	-0.17%
2023/09/04	0	0.00	0.1	12.24	12.23	-0.1	4,071	0.00%
2023/09/01	0	0.00	1	12.15	12.14	-1	4,145	-0.02%
2023/08/31	0	12.12	1	12.10	12.10	-1	4,164	-0.02%
2023/08/25	9.3	11.78	0	0.00	11.78	9.3	4,255	0.22%
2023/08/23	7.1	11.67	0	0.00	11.72	7.1	4,278	0.17%
2023/08/22	1	11.60	0	0.00	11.61	1	4,355	0.02%
2023/08/21	2.1	11.66	1	11.68	11.60	1.1	4,359	0.02%
2023/08/18	3.6	11.72	0	0.00	11.69	3.6	4,350	0.08%
2023/08/17	23	11.74	0	0.00	11.77	23	4,331	0.53%
2023/08/16	4	11.66	0	0.00	11.62	4	4,312	0.09%
2023/08/15	2	11.70	1	11.69	11.69	1	4,306	0.02%
2023/08/14	4.1	11.66	1	11.81	11.65	3.1	4,301	0.07%
2023/08/11	1	11.83	10	11.84	11.81	-9	4,256	-0.21%
2023/08/10	0.2	11.79	0	0.00	11.79	0.2	4,235	0.00%
2023/08/09	0	12.00	0	0.00	11.96	0	4,204	0.00%
2023/08/08	4.9	12.01	7	11.93	11.94	-2.1	4,190	-0.05%
2023/08/07	4.9	12.10	2	12.16	12.12	2.9	4,123	0.07%
2023/08/04	1.7	12.08	0	0.00	12.09	1.7	4,114	0.04%
2023/08/02	4.1	12.25	11	12.16	12.17	-6.9	4,105	-0.17%
2023/07/31	0	0.00	5	12.35	12.42	-5	4,023	-0.12%
2023/07/28	0	0.00	0	12.50	12.49	0	3,984	0.00%
2023/07/26	3	12.31	0	0.00	12.30	3	3,983	0.08%
2023/07/25	1	12.49	2	12.55	12.49	-1	3,942	-0.03%
2023/07/24	9	12.41	3	12.42	12.39	6	3,941	0.15%
2023/07/21	6.2	12.37	6	12.43	12.45	0.2	3,997	0.00%
2023/07/20	0	12.62	0	0.00	12.62	0	4,063	0.00%
2023/07/19	0.1	12.77	0	0.00	12.65	0.1	4,070	0.00%
2023/07/17	1	12.93	2.1	13.00	12.93	-1.1	4,286	-0.03%
2023/07/14	0	0.00	13.1	12.97	12.98	-13.1	4,256	-0.31%
2023/07/13	0	0.00	3	12.80	12.71	-3	4,245	-0.07%
2023/07/12	9	12.57	1	12.57	12.59	8	4,215	0.19%
2023/07/11	5	12.63	5	12.64	12.63	0	4,245	0.00%
2023/07/10	3	12.57	10	12.50	12.51	-7	4,299	-0.16%
2023/07/07	25	12.62	10	12.59	12.58	15	4,295	0.35%
2023/07/06	31.1	12.74	10	12.70	12.70	21.1	4,289	0.49%
2023/07/05	18.5	12.91	0	0.00	12.87	18.5	4,160	0.45%
2023/07/04	0	0.00	3	12.87	12.94	-3	4,112	-0.07%
2023/07/03	22	12.83	4	12.87	12.83	18	4,098	0.44%
2023/06/30	3	12.70	4	12.69	12.72	-1	4,064	-0.02%
2023/06/29	4	12.72	4	12.73	12.71	0	4,057	0.00%
2023/06/28	1	12.72	0	0.00	12.65	1	4,068	0.02%
2023/06/27	24	12.68	1	12.65	12.65	23	4,084	0.56%
2023/06/26	8	12.76	14	12.78	12.77	-6	4,099	-0.15%
2023/06/21	9.3	12.89	0	0.00	12.90	9.3	4,081	0.23%
2023/06/20	1	12.94	11	13.02	13.00	-10	4,036	-0.25%
2023/06/19	1	13.08	4.5	13.08	13.06	-3.5	4,013	-0.09%
2023/06/16	11	12.98	7	13.04	13.00	4	3,965	0.10%
2023/06/15	20	13.05	41	13.04	13.06	-21	3,943	-0.53%
2023/06/14	2.1	12.94	0	0.00	12.94	2.1	3,859	0.05%
2023/06/13	0	0.00	16	12.97	13.04	-16	3,814	-0.42%
2023/06/12	1	12.70	5	12.66	12.69	-4	3,777	-0.11%
2023/06/09	30	12.58	0	0.00	12.59	30	3,753	0.80%
2023/06/08	2.3	12.49	0	0.00	12.43	2.3	3,783	0.06%
2023/06/07	1.1	12.62	7.6	12.57	12.61	-6.5	3,821	-0.17%
2023/06/02	1	12.37	1.2	12.39	12.38	-0.2	3,832	-0.01%
2023/05/31	10	12.34	5	12.30	12.29	5	3,932	0.13%
2023/05/30	8	12.38	0	0.00	12.42	8	3,927	0.20%
2023/05/29	1	12.40	30	12.40	12.41	-29	3,952	-0.73%
2023/05/26	10	12.12	0	0.00	12.20	10	3,955	0.25%
2023/05/25	0	0.00	7	11.88	11.88	-7	3,937	-0.18%
2023/05/23	8	11.78	2	11.81	11.80	6	3,997	0.15%
2023/05/19	11	11.80	9	11.77	11.80	2	4,081	0.05%
2023/05/18	0	0.00	0.1	11.75	11.73	-0.1	4,098	0.00%
2023/05/17	10	11.59	0.2	11.51	11.59	9.8	4,165	0.24%
2023/05/16	10	11.49	0.8	11.51	11.47	9.2	4,178	0.22%
2023/05/15	1	11.32	0	0.00	11.35	1	4,244	0.02%
2023/05/11	3	11.48	0.1	11.60	11.44	2.9	4,395	0.07%
2023/05/10	0.1	11.55	0	0.00	11.57	0.1	4,512	0.00%
2023/05/08	0.1	11.74	0.6	11.74	11.71	-0.6	4,501	-0.01%
2023/05/05	0	0.00	1.6	11.64	11.63	-1.6	4,570	-0.04%
2023/05/04	2	11.55	0	0.00	11.61	2	4,681	0.04%
2023/05/03	3	11.57	0	0.00	11.59	3	4,716	0.06%
2023/04/28	2	11.50	0	0.00	11.47	2	4,881	0.04%
2023/04/27	0.2	11.25	0	0.00	11.34	0.2	4,976	0.00%
2023/04/26	11.3	11.27	20	11.21	11.28	-8.8	4,999	-0.18%
2023/04/25	3.3	11.47	16	11.36	11.33	-12.7	5,047	-0.25%
2023/04/24	6	11.67	53	11.69	11.69	-47	4,973	-0.95%
2023/04/21	2	11.89	0	0.00	11.70	2	4,985	0.04%
2023/04/20	2.1	11.99	2	12.00	11.93	0.1	4,923	0.00%
2023/04/19	40	12.10	0	0.00	12.06	40	4,904	0.82%
2023/04/17	0	0.00	1	12.20	12.28	-1	4,903	-0.02%
2023/04/14	5	12.28	4.5	12.20	12.27	0.5	4,860	0.01%
2023/04/13	5	12.15	1	12.16	12.12	4	4,840	0.08%
2023/04/12	30	12.28	0	0.00	12.29	30	4,792	0.63%
2023/04/11	0	0.00	1	12.30	12.32	-1	4,803	-0.02%
2023/04/06	2	12.08	0	0.00	12.10	2	4,885	0.04%
2023/03/29	0.1	12.01	0	0.00	12.03	0.1	4,971	0.00%
2023/03/28	1	12.15	0	0.00	12.13	1	4,989	0.02%
2023/03/27	1	12.35	0	0.00	12.33	1	4,977	0.02%
2023/03/23	3	12.36	1.4	12.43	12.45	1.6	4,937	0.03%
2023/03/22	0	12.30	0	0.00	12.34	0	4,935	0.00%
2023/03/17	0	0.00	4	12.13	12.14	-4	4,935	-0.08%
2023/03/14	7.2	11.91	0.3	11.88	11.84	6.9	5,012	0.14%
2023/03/13	1.1	11.97	0	0.00	12.01	1.1	5,095	0.02%
2023/03/10	11.2	12.04	0	0.00	12.04	11.2	5,016	0.22%
2023/03/09	4	12.32	0	0.00	12.30	4	5,109	0.08%
2023/03/08	1	12.20	2	12.23	12.26	-1	5,094	-0.02%
2023/03/07	0.3	12.23	1	12.30	12.31	-0.7	5,066	-0.01%
2023/03/06	0	0.00	5	12.26	12.26	-5	5,085	-0.10%
2023/03/03	0	0.00	30	12.21	12.14	-30	5,050	-0.59%
2023/03/01	1	12.03	0	0.00	12.15	1	5,035	0.02%
2023/02/24	1	12.00	0	0.00	11.96	1	5,027	0.02%
2023/02/23	0	11.84	6.7	12.00	11.97	-6.7	5,021	-0.13%
2023/02/22	0.1	11.71	0.1	11.87	11.68	0	5,063	0.00%
2023/02/17	1	11.63	3	11.63	11.65	-2	5,498	-0.04%
2023/02/16	0	0.00	1	11.75	11.78	-1	5,617	-0.02%
2023/02/15	3.1	11.63	10	11.63	11.60	-6.9	5,768	-0.12%
2023/02/13	1	11.71	1	11.72	11.71	0	5,816	0.00%
2023/02/10	0	0.00	0.2	11.90	11.88	-0.2	5,842	0.00%
2023/02/09	10.3	11.96	0	0.00	11.96	10.3	5,824	0.18%
2023/02/08	1	12.05	2	12.06	12.03	-1	5,784	-0.02%
2023/02/07	0	0.00	7	11.64	11.64	-7	5,708	-0.12%
2023/02/06	1	11.60	12	11.62	11.62	-11	5,741	-0.19%
2023/02/03	0.9	11.84	6	11.84	11.84	-5.1	5,736	-0.09%
2023/02/02	0	0.00	16.3	11.79	11.80	-16.3	5,700	-0.29%
2023/02/01	1	11.46	1	11.45	11.49	0	5,637	0.00%
2023/01/31	5	11.45	1	11.40	11.39	4	5,644	0.07%
2023/01/30	1	11.37	25.3	11.39	11.47	-24.3	5,617	-0.43%
2023/01/17	0	0.00	2	10.83	10.86	-2	5,571	-0.04%
2023/01/16	0	0.00	5	10.89	10.86	-5	5,534	-0.09%
2023/01/13	2	10.81	0	0.00	10.80	2	5,571	0.04%
2023/01/12	0	0.00	5	10.85	10.77	-5	5,510	-0.09%
2023/01/11	0	0.00	2	10.83	10.85	-2	5,530	-0.04%
2023/01/10	0	0.00	13	10.83	10.83	-13	5,652	-0.23%
2023/01/09	0	0.00	57	10.67	10.79	-57	5,649	-1.01%
2023/01/06	0	0.00	3	10.36	10.37	-3	5,625	-0.05%
2023/01/05	0	0.00	22	10.19	10.11	-22	5,669	-0.39%
2023/01/03	2	9.78	4	9.99	10.04	-2	5,989	-0.03%
2022/12/30	1	9.89	45	9.88	9.86	-44	6,024	-0.73%
2022/12/29	2.3	9.72	0	0.00	9.82	2.3	6,082	0.04%
2022/12/28	7.5	9.82	0	0.00	9.80	7.5	6,186	0.12%
2022/12/27	0	0.00	0.1	10.13	10.06	-0.1	6,178	0.00%
2022/12/26	2	9.93	2	9.97	9.95	0	6,318	0.00%
2022/12/23	0.6	9.96	0	10.10	9.97	0.5	6,435	0.01%
2022/12/22	1.1	10.11	0	0.00	10.10	1.1	6,523	0.02%
2022/12/21	13.1	10.07	1	9.99	9.99	12.1	6,654	0.18%
2022/12/20	11.1	10.09	5	10.16	10.00	6.1	6,689	0.09%
2022/12/19	1	10.33	2	10.29	10.27	-1	6,824	-0.01%
2022/12/16	12.1	10.29	0	0.00	10.33	12.1	6,950	0.17%
2022/12/15	1	10.55	0	0.00	10.53	1	7,046	0.01%
2022/12/14	1	10.47	23	10.55	10.57	-22	7,099	-0.31%
2022/12/13	2.3	10.42	0	0.00	10.31	2.3	7,099	0.03%
2022/12/12	4	10.38	0	0.00	10.34	4	7,114	0.06%
2022/12/08	1	10.28	0	0.00	10.28	1	7,103	0.01%
2022/12/07	0	0.00	0	10.51	10.42	0	7,090	0.00%
2022/12/06	36	10.63	0	0.00	10.57	36	7,084	0.51%
2022/12/05	2	11.01	51	11.00	10.88	-49	7,061	-0.69%
2022/12/01	1	10.80	5	10.85	10.85	-4	7,041	-0.06%
2022/11/30	1	10.49	0	0.00	10.51	1	6,952	0.01%
2022/11/29	4	10.38	0	0.00	10.43	4	7,041	0.06%
2022/11/28	52	10.51	0	0.00	10.45	52	7,065	0.74%
2022/11/23	1.3	10.54	1	10.63	10.53	0.3	7,046	0.00%
2022/11/22	0	0.00	1	10.45	10.51	-1	7,099	-0.01%
2022/11/21	3	10.63	0	0.00	10.50	3	7,081	0.04%
2022/11/18	3	10.67	0	0.00	10.61	3	7,058	0.04%
2022/11/16	6	10.68	10	10.68	10.66	-4	6,904	-0.06%
2022/11/15	10	10.89	7	10.70	10.89	3	6,780	0.04%
2022/11/14	10	10.50	4.2	10.45	10.48	5.8	6,554	0.09%
2022/11/11	1	10.40	0	10.29	10.35	1	6,427	0.02%
2022/11/10	1.1	9.76	6	9.75	9.79	-4.9	6,320	-0.08%
2022/11/09	0.2	9.74	4	9.68	9.78	-3.8	6,296	-0.06%
2022/11/08	2	9.48	17	9.48	9.40	-15	6,264	-0.24%
2022/11/07	6	9.33	22	9.30	9.36	-16	6,261	-0.26%
2022/11/04	3	9.01	1	9.02	9.15	2	6,269	0.03%
2022/11/03	1	8.98	4.6	9.06	9.09	-3.6	6,298	-0.06%
2022/11/02	3.2	9.10	1	9.11	9.12	2.2	6,293	0.03%
2022/11/01	1	9.00	1	9.04	9.01	0	6,297	0.00%
2022/10/31	0	0.00	0.3	8.95	8.92	-0.3	6,319	0.00%
2022/10/28	2	8.83	0	0.00	8.80	2	6,406	0.03%
2022/10/27	0	0.00	2	8.97	8.97	-2	6,404	-0.03%
2022/10/26	0	0.00	2.3	8.77	8.75	-2.3	6,482	-0.04%
2022/10/25	5.3	8.79	0.2	8.83	8.75	5.1	6,526	0.08%
2022/10/24	0	0.00	4.2	9.10	9.00	-4.2	6,500	-0.06%
2022/10/21	1.5	8.98	15	8.98	8.90	-13.5	6,494	-0.21%
2022/10/20	4	8.84	8	8.89	8.97	-4	6,489	-0.06%
2022/10/19	0	9.01	15.5	9.02	8.98	-15.5	6,491	-0.24%
2022/10/18	14.1	9.00	1	9.00	9.01	13.1	6,467	0.20%
2022/10/17	0	0.00	6.7	8.82	8.98	-6.7	6,393	-0.10%
2022/10/14	15	8.95	7	8.98	9.07	8	6,380	0.13%
2022/10/13	4	8.75	0	0.00	8.65	4	6,398	0.06%
2022/10/12	7.3	8.78	12	8.80	8.83	-4.7	6,339	-0.07%
2022/10/11	28	8.95	0	0.00	8.88	28	6,324	0.44%
2022/10/07	4.3	9.48	0	0.00	9.44	4.3	6,306	0.07%
2022/10/06	2	9.73	5	9.63	9.68	-3	6,305	-0.05%
2022/10/05	3	9.69	5	9.63	9.68	-2	6,322	-0.03%
2022/10/04	0	0.00	18	9.36	9.43	-18	6,286	-0.29%
2022/10/03	4	9.06	0	0.00	9.06	4	6,291	0.06%
2022/09/30	7	8.97	0	0.00	9.13	7	6,298	0.11%
2022/09/29	6.1	9.15	0	0.00	9.12	6.1	6,278	0.10%
2022/09/28	14	9.21	9.3	9.20	9.16	4.7	6,305	0.07%
2022/09/27	3	9.43	0	0.00	9.48	3	6,296	0.05%
2022/09/26	7.7	9.51	21	9.42	9.46	-13.3	6,368	-0.21%
2022/09/23	15.1	9.90	0	0.00	9.85	15.1	6,410	0.24%
2022/09/22	24.5	9.93	11	10.00	9.99	13.5	6,418	0.21%
2022/09/21	12	10.11	0	0.00	10.13	12	6,378	0.19%
2022/09/20	1	10.20	0	0.00	10.18	1	6,371	0.02%
2022/09/19	5	10.15	4	10.15	10.15	1	6,461	0.02%
2022/09/16	3.8	10.30	0	0.00	10.25	3.8	6,506	0.06%
2022/09/15	6	10.45	5	10.48	10.43	1	6,585	0.02%
2022/09/14	0	10.37	0	0.00	10.40	0	6,736	0.00%
2022/09/13	1.1	10.57	0	0.00	10.56	1.1	6,752	0.02%
2022/09/08	0	0.00	2	10.18	10.27	-2	6,892	-0.03%
2022/09/07	2	10.10	66	10.10	10.11	-64	6,928	-0.92%
2022/09/06	5.2	10.27	3	10.30	10.29	2.2	6,885	0.03%
2022/09/05	9.3	10.36	0	0.00	10.33	9.3	6,875	0.14%
2022/09/02	5.1	10.51	3	10.55	10.50	2.1	6,845	0.03%
2022/09/01	10.1	10.60	0	0.00	10.59	10.1	6,815	0.15%
2022/08/31	3	10.84	5.8	10.84	10.85	-2.8	6,741	-0.04%
2022/08/30	2	10.70	0	0.00	10.75	2	6,760	0.03%
2022/08/29	6.1	10.69	5	10.68	10.68	1.1	6,774	0.02%
2022/08/26	6	11.06	10	11.07	11.03	-4	6,742	-0.06%
2022/08/25	1	10.95	0	0.00	10.93	1	6,758	0.01%
2022/08/24	1.1	10.81	3	10.77	10.78	-1.9	6,797	-0.03%
2022/08/23	4.1	10.80	3.1	10.80	10.81	1	6,850	0.01%
2022/08/22	4.1	10.98	0	0.00	10.96	4.1	6,876	0.06%
2022/08/19	7	11.18	6	11.16	11.15	1	6,870	0.01%
2022/08/18	4.1	10.97	2.4	10.98	11.11	1.7	6,896	0.03%
2022/08/17	2	11.05	0	0.00	11.12	2	6,899	0.03%
2022/08/16	3	11.12	0	0.00	11.12	3	6,882	0.04%
2022/08/15	0	0.00	10	11.11	11.15	-10	6,882	-0.15%
2022/08/12	2	10.92	0	0.00	10.93	2	6,860	0.03%
2022/08/10	4.2	10.50	0	0.00	10.48	4.2	6,834	0.06%
2022/08/09	11.6	10.67	0	0.00	10.70	11.6	6,820	0.17%
2022/08/05	6	10.78	2	10.70	10.81	4	6,810	0.06%
2022/08/04	16.1	10.46	0	0.00	10.55	16.1	6,823	0.24%
2022/08/03	1.5	10.57	0	0.00	10.59	1.5	6,760	0.02%
2022/08/02	13.1	10.53	0.3	10.53	10.53	12.8	6,788	0.19%
2022/08/01	1	10.78	0	0.00	10.83	1	6,713	0.01%
2022/07/29	4	10.85	0	0.00	10.88	4	6,723	0.06%
2022/07/28	2	10.81	0	0.00	10.82	2	6,725	0.03%
2022/07/27	0.1	10.66	5	10.69	10.90	-4.9	6,710	-0.07%
2022/07/26	0.1	10.75	10	10.70	10.73	-9.9	6,725	-0.15%
2022/07/25	0	0.00	10.7	10.96	10.94	-10.7	6,784	-0.16%
2022/07/22	0.3	11.20	10.5	11.09	11.10	-10.2	6,865	-0.15%
2022/07/21	15.2	11.12	0	0.00	11.16	15.2	6,936	0.22%
2022/07/20	21.3	10.96	0.1	10.96	10.87	21.2	6,955	0.31%
2022/07/19	0	0.00	50	10.70	10.69	-50	7,085	-0.71%
2022/07/18	1	10.74	0	10.76	10.76	1	7,206	0.01%
2022/07/15	1	10.82	0	0.00	10.80	1	7,154	0.01%
2022/07/14	0	0.00	6.2	10.31	10.52	-6.2	7,028	-0.09%
2022/07/13	2	10.42	0	10.41	10.38	2	7,055	0.03%
2022/07/12	4	10.12	19	10.16	10.15	-15	7,058	-0.21%
2022/07/11	7	10.64	0	0.00	10.55	7	7,191	0.10%
2022/07/08	3.5	10.70	0	10.81	10.68	3.5	7,180	0.05%
2022/07/07	0	0.00	14	10.28	10.47	-14	7,121	-0.20%
2022/07/06	6.2	10.23	0	0.00	10.06	6.2	7,135	0.09%
2022/07/05	8.5	10.38	0	0.00	10.39	8.5	7,306	0.12%
2022/07/04	6.4	10.41	31	10.36	10.38	-24.6	7,342	-0.34%
2022/07/01	9.2	10.83	27	10.99	10.52	-17.8	7,438	-0.24%
2022/06/30	12.2	11.09	5.3	11.14	11.06	6.9	7,363	0.09%
2022/06/29	0.1	11.47	0	0.00	11.46	0.1	7,293	0.00%
2022/06/28	9.5	11.62	0	0.00	11.60	9.5	7,240	0.13%
2022/06/27	26.1	11.82	0	0.00	11.84	26.1	7,268	0.36%
2022/06/24	5.8	11.60	0	0.00	11.52	5.8	7,201	0.08%
2022/06/23	11	11.62	3	11.58	11.57	8	7,251	0.11%
2022/06/22	4	11.94	30	11.87	11.82	-26	7,203	-0.36%
2022/06/21	10	12.28	0.1	12.18	12.29	9.9	7,108	0.14%
2022/06/20	17.1	12.20	1.5	12.16	12.10	15.6	7,119	0.22%
2022/06/17	22.4	12.30	0	0.00	12.35	22.4	7,067	0.32%
2022/06/16	32	12.69	5	12.88	12.57	27	6,999	0.39%
2022/06/15	0	0.00	0.1	12.76	12.75	-0.1	7,019	0.00%
2022/06/14	8	12.66	0	0.00	12.83	8	7,076	0.11%
2022/06/13	13.3	12.95	0.2	12.93	12.91	13.1	7,146	0.18%
2022/06/10	1	13.32	0	0.00	13.33	1	7,345	0.01%
2022/06/08	2	13.55	2	13.49	13.49	0	7,463	0.00%
2022/06/07	1	13.35	0	0.00	13.35	1	7,505	0.01%
2022/06/06	0	0.00	10	13.42	13.45	-10	7,629	-0.13%
2022/06/02	1	13.41	1	13.40	13.39	0	7,860	0.00%
2022/05/31	0	0.00	11	13.44	13.49	-11	8,204	-0.13%
2022/05/30	0	0.00	1	13.32	13.36	-1	8,192	-0.01%
2022/05/27	109	12.93	0	0.00	12.99	109	8,152	1.34%	大買/鉅額交易
2022/05/26	5	12.76	0	0.00	12.70	5	8,184	0.06%
2022/05/25	2	12.92	0	0.00	12.92	2	8,245	0.02%
2022/05/24	17.8	12.93	0	0.00	12.78	17.8	8,411	0.21%
2022/05/23	0.3	13.14	5	13.17	13.10	-4.7	8,394	-0.06%
2022/05/19	3	13.08	0	0.00	13.15	3	8,585	0.03%
2022/05/18	0	0.00	5	13.30	13.24	-5	8,574	-0.06%
2022/05/17	2	13.12	0	0.00	13.20	2	8,597	0.02%
2022/05/16	0.1	12.98	1	13.12	12.96	-0.9	8,619	-0.01%
2022/05/13	2	12.91	0	0.00	12.90	2	8,629	0.02%
2022/05/12	2	12.76	0	0.00	12.65	2	8,757	0.02%
2022/05/11	1	12.74	1.4	12.84	12.81	-0.4	8,728	0.00%
2022/05/10	2.4	12.50	25	12.50	12.76	-22.6	8,754	-0.26%
2022/05/09	0	0.00	20	12.65	12.65	-20	8,753	-0.23%
2022/05/06	12.4	12.81	2	12.90	12.91	10.4	8,773	0.12%
2022/05/05	52	13.19	0.1	13.24	13.17	52	8,889	0.58%
2022/05/04	1.2	12.91	0	13.00	12.94	1.2	8,905	0.01%
2022/05/03	3	12.91	3	12.93	12.91	0	8,933	0.00%
2022/04/29	2.3	13.01	0.1	13.09	12.95	2.2	8,935	0.02%
2022/04/28	11.3	12.78	0	0.00	12.75	11.3	8,961	0.13%
2022/04/27	12	12.35	7	12.34	12.46	5	8,892	0.06%
2022/04/26	10.4	12.76	5	12.70	12.70	5.4	8,795	0.06%
2022/04/25	31.5	12.89	7	12.80	12.81	24.5	8,764	0.28%
2022/04/22	11.5	13.29	0	0.00	13.25	11.5	8,587	0.13%
2022/04/21	6	13.56	3	13.63	13.57	3	8,576	0.03%
2022/04/20	5.1	13.54	0	0.00	13.52	5.1	8,618	0.06%
2022/04/19	7.5	13.59	4.1	13.64	13.54	3.4	8,622	0.04%
2022/04/18	8	13.50	1	13.48	13.48	7	8,665	0.08%
2022/04/15	37.2	13.52	0	0.00	13.46	37.2	8,646	0.43%
2022/04/14	6	13.92	0	0.00	13.88	6	8,608	0.07%
2022/04/13	23	13.78	10.1	13.80	13.88	12.9	8,671	0.15%
2022/04/12	23.4	13.54	3	13.63	13.61	20.4	8,650	0.24%
2022/04/11	49.9	13.72	1	13.68	13.66	48.9	8,584	0.57%
2022/04/08	34.2	14.07	3.1	14.05	14.06	31.1	8,372	0.37%
2022/04/07	39.3	14.22	0	0.00	14.14	39.3	8,265	0.48%
2022/04/06	24.4	14.39	0	0.00	14.43	24.4	8,078	0.30%
2022/04/01	5.1	14.68	6	14.66	14.70	-0.9	7,973	-0.01%
2022/03/31	7.4	14.93	1	14.96	14.92	6.4	7,956	0.08%
2022/03/30	6	15.00	20	15.00	15.02	-14	8,027	-0.17%
2022/03/29	0	14.83	0	0.00	14.84	0	8,043	0.00%
2022/03/28	16.4	14.73	1	14.85	14.79	15.4	8,096	0.19%
2022/03/25	1	15.00	0	0.00	15.03	1	8,056	0.01%
2022/03/24	6.1	15.03	0	0.00	15.03	6.1	8,051	0.08%
2022/03/23	2	15.10	4	15.12	15.11	-2	8,039	-0.02%
2022/03/22	1.1	14.90	0	0.00	14.93	1.1	8,111	0.01%
2022/03/21	6.7	14.98	0	0.00	14.92	6.7	8,080	0.08%
2022/03/18	6.1	14.86	14	14.83	14.87	-7.9	8,086	-0.10%
2022/03/17	7.1	14.86	9	14.87	14.90	-1.9	8,043	-0.02%
2022/03/16	13.6	14.21	4.3	14.36	14.26	9.3	7,954	0.12%
2022/03/15	46.6	14.27	3.5	14.28	14.19	43.1	7,876	0.55%
2022/03/14	3	14.74	3.4	14.71	14.73	-0.4	7,658	-0.01%
2022/03/11	2.1	14.84	1	14.95	14.82	1.1	7,634	0.01%
2022/03/10	2.3	14.98	0	15.03	15.05	2.3	7,590	0.03%
2022/03/09	8.2	14.59	6	14.58	14.59	2.2	7,529	0.03%
2022/03/08	57	14.47	0	0.00	14.34	57	7,494	0.76%
2022/03/07	71.4	14.78	2	14.73	14.74	69.4	7,295	0.95%
2022/03/04	13.4	15.31	3.9	15.35	15.28	9.5	7,037	0.13%
2022/03/03	0	0.00	0.4	15.61	15.55	-0.4	7,038	-0.01%
2022/03/02	3	15.41	5	15.37	15.51	-2	7,148	-0.03%
2022/03/01	2.2	15.57	0	0.00	15.56	2.2	7,160	0.03%
2022/02/25	4.5	15.26	5	15.21	15.24	-0.5	7,141	-0.01%
2022/02/24	27.6	15.22	1.2	15.25	15.17	26.5	7,092	0.37%
2022/02/23	6.5	15.53	0	0.00	15.59	6.5	6,922	0.09%
2022/02/22	7.5	15.52	18.3	15.53	15.54	-10.8	6,943	-0.15%
2022/02/21	5.3	15.73	3	15.79	15.81	2.3	6,791	0.03%
2022/02/18	1	15.82	20.1	15.80	15.87	-19.1	6,749	-0.28%
2022/02/17	3.7	15.89	0	0.00	15.90	3.7	6,794	0.05%
2022/02/16	3.5	16.01	2	16.03	16.00	1.5	6,844	0.02%
2022/02/15	2.1	15.84	15	15.78	15.76	-13	6,829	-0.19%
2022/02/14	28.9	15.81	5.3	15.87	15.75	23.5	6,784	0.35%
2022/02/11	6.2	16.20	0	0.00	16.19	6.2	6,679	0.09%
2022/02/10	6	16.12	14	16.20	16.24	-8	6,772	-0.12%
2022/02/09	0	0.00	3	15.91	16.01	-3	6,777	-0.04%
2022/02/08	11	15.84	0	0.00	15.84	11	6,854	0.16%
2022/02/07	14.6	15.81	0	0.00	15.82	14.6	6,806	0.21%
2022/01/26	10.2	16.05	4	16.10	16.02	6.2	6,634	0.09%
2022/01/25	9.5	16.15	0	0.00	16.14	9.5	6,658	0.14%
2022/01/24	24	16.27	0.1	16.18	16.38	23.9	6,638	0.36%
2022/01/21	15.1	16.33	0	0.00	16.30	15.1	6,650	0.23%
2022/01/20	1	16.58	2	16.49	16.58	-1	6,589	-0.02%
2022/01/19	2.1	16.58	0	0.00	16.59	2.1	6,705	0.03%
2022/01/18	6	16.95	2	16.89	16.77	4	6,715	0.06%
2022/01/17	9	16.79	4	16.81	16.85	5	6,698	0.07%
2022/01/14	8	16.54	2	16.62	16.68	6	6,703	0.09%
2022/01/13	101	16.78	2	16.72	16.74	99	6,637	1.49%	大買/
2022/01/12	31	16.71	0	0.00	16.74	31	6,598	0.47%
2022/01/11	25	16.68	2	16.63	16.66	23	6,589	0.35%
2022/01/10	0	0.00	1.1	16.68	16.80	-1.1	6,506	-0.02%
2022/01/07	18.1	16.75	2	16.71	16.68	16.1	6,529	0.25%
2022/01/06	11	17.00	1	16.95	16.98	10	6,393	0.16%
2022/01/05	6	17.23	2	17.20	17.20	4	6,413	0.06%
2022/01/04	1	17.33	0	0.00	17.34	1	6,407	0.02%
2022/01/03	1	17.24	11	17.48	17.25	-10	6,427	-0.16%
2021/12/29	0	0.00	13	17.26	17.27	-13	6,403	-0.20%
2021/12/28	0	0.00	2.1	17.23	17.23	-2.1	6,513	-0.03%
2021/12/27	103.6	17.08	117	17.13	17.09	-13.4	6,608	-0.20%	大買/大賣/
2021/12/24	2.2	17.00	3	17.02	16.97	-0.8	6,701	-0.01%
2021/12/23	0	0.00	3	17.00	16.94	-3	6,644	-0.05%
2021/12/22	0	0.00	4	16.84	16.84	-4	6,797	-0.06%
2021/12/20	10.1	16.53	0	0.00	16.50	10.1	6,701	0.15%
2021/12/17	7.1	16.71	8	16.76	16.73	-0.9	6,672	-0.01%
2021/12/16	0	0.00	30.1	16.75	16.87	-30.1	6,704	-0.45%
2021/12/15	0	0.00	0.2	16.40	16.45	-0.2	6,697	0.00%
2021/12/14	26.1	16.45	3	16.43	16.35	23.1	6,699	0.34%
2021/12/13	0.1	16.64	8.1	16.64	16.62	-7.9	6,689	-0.12%
2021/12/10	8.7	16.52	2	16.47	16.58	6.7	6,704	0.10%
2021/12/09	6.1	16.60	0	0.00	16.66	6.1	6,686	0.09%
2021/12/08	1	16.85	5	16.75	16.72	-4	6,713	-0.06%
2021/12/07	7	16.55	0	0.00	16.64	7	6,803	0.10%
2021/12/06	0	0.00	3	16.72	16.71	-3	6,805	-0.04%
2021/12/03	2	16.76	4	16.75	16.76	-2	6,971	-0.03%
2021/12/02	12	16.80	7	16.75	16.72	5	7,104	0.07%
2021/12/01	6	16.63	0	0.00	16.67	6	7,162	0.08%
2021/11/30	5	16.69	3	16.61	16.51	2	7,281	0.03%
2021/11/29	6.1	16.16	23.3	16.25	16.37	-17.2	7,390	-0.23%
2021/11/26	32.6	16.19	6	16.17	16.18	26.6	7,640	0.35%
2021/11/25	2.3	16.48	0	0.00	16.49	2.3	7,584	0.03%
2021/11/24	0.3	16.57	28	16.70	16.57	-27.7	7,746	-0.36%
2021/11/23	9.2	16.71	0	0.00	16.67	9.2	7,782	0.12%
2021/11/22	1.2	17.00	22	16.95	16.97	-20.8	7,851	-0.26%
2021/11/19	0	0.00	20	16.99	16.88	-20	7,980	-0.25%
2021/11/18	3	16.84	5.3	16.82	16.87	-2.3	8,005	-0.03%
2021/11/17	1	16.75	7	16.76	16.75	-6	8,073	-0.07%
2021/11/16	8	16.61	3	16.66	16.63	5	8,142	0.06%
2021/11/15	9.1	17.03	21	17.06	17.05	-11.9	8,263	-0.14%
2021/11/12	8	16.82	7	16.87	16.79	1	8,312	0.01%
2021/11/11	12.2	16.64	9	16.70	16.70	3.2	8,520	0.04%
2021/11/10	17.2	16.74	9	16.68	16.75	8.2	8,709	0.09%
2021/11/09	9.6	16.88	36	16.89	16.80	-26.4	8,846	-0.30%
2021/11/08	1.1	16.57	2.3	16.58	16.58	-1.2	8,746	-0.01%
2021/11/05	0	0.00	7	16.37	16.48	-7	8,860	-0.08%
2021/11/04	9	16.24	2	16.30	16.18	7	8,828	0.08%
2021/11/03	8	16.27	5	16.28	16.23	3	8,891	0.03%
2021/11/02	3	16.41	2	16.42	16.21	1	8,987	0.01%
2021/11/01	0	0.00	4	16.34	16.34	-4	9,016	-0.04%
2021/10/29	4.1	16.18	22	16.19	16.18	-17.9	9,116	-0.20%
2021/10/28	5.4	16.19	0	0.00	16.17	5.4	9,111	0.06%
2021/10/27	2	16.17	50	16.13	16.33	-48	9,105	-0.53%
2021/10/26	2.3	16.03	14	16.05	15.98	-11.7	9,061	-0.13%
2021/10/25	0.1	15.85	5.4	15.92	15.90	-5.3	9,065	-0.06%
2021/10/22	0	0.00	20.1	15.94	15.92	-20.1	9,302	-0.22%
2021/10/21	1.1	15.81	16.1	16.01	15.81	-15	9,373	-0.16%
2021/10/20	0	0.00	0.1	15.80	15.80	-0.1	9,390	0.00%
2021/10/15	1.1	15.43	5	15.53	15.55	-3.9	9,758	-0.04%
2021/10/14	7	15.14	0	0.00	15.13	7	9,837	0.07%
2021/10/13	17.6	15.14	6	15.15	15.10	11.6	9,904	0.12%
2021/10/12	2.1	15.41	0	0.00	15.43	2.1	9,930	0.02%
2021/10/08	3	15.83	5	15.65	15.67	-2	10,007	-0.02%
2021/10/07	3	15.71	9	15.62	15.75	-6	10,062	-0.06%
2021/10/06	1.1	15.28	0	0.00	15.20	1.1	10,174	0.01%
2021/10/05	16.1	15.04	2	15.27	15.28	14.1	10,388	0.14%
2021/10/04	18.1	15.27	0	0.00	15.21	18.1	10,329	0.17%
2021/10/01	21	15.45	0	0.00	15.43	21	10,312	0.20%
2021/09/30	16	15.72	1	15.76	15.78	15	10,272	0.15%
2021/09/29	44.1	15.73	0	0.00	15.66	44.1	10,353	0.43%
2021/09/28	7	16.15	1	16.15	16.18	6	10,389	0.06%
2021/09/24	0	16.37	5	16.38	16.37	-5	10,612	-0.05%
2021/09/23	0	0.00	1.4	16.20	16.20	-1.4	10,724	-0.01%
2021/09/22	22	15.96	0	0.00	15.97	22	10,777	0.20%
2021/09/17	5	16.17	10	16.40	16.38	-5	10,799	-0.05%
2021/09/16	3	16.20	1	16.21	16.22	2	10,909	0.02%
2021/09/15	4.8	16.31	0	0.00	16.31	4.8	10,965	0.04%
2021/09/14	0.1	16.51	1	16.52	16.46	-0.9	11,150	-0.01%
2021/09/13	7	16.54	2	16.52	16.46	5	11,779	0.04%
2021/09/10	0	0.00	145	16.65	16.73	-145	12,158	-1.19%	大賣/鉅額交易
2021/09/09	4	16.18	6	16.24	16.31	-2	12,407	-0.02%
2021/09/08	6	16.23	1	16.51	16.15	5	12,811	0.04%
2021/09/07	14	16.49	1.4	16.66	16.52	12.6	12,895	0.10%
2021/09/06	1	16.87	28.3	16.80	16.72	-27.3	13,011	-0.21%
2021/09/03	5	16.51	19.1	16.68	16.72	-14.1	13,276	-0.11%
2021/09/02	2.1	16.53	27.1	16.49	16.38	-25	14,296	-0.17%
2021/09/01	3	16.38	91.3	16.40	16.50	-88.3	14,293	-0.62%
2021/08/31	0	0.00	6	16.07	16.17	-6	14,148	-0.04%
2021/08/30	3	16.04	37	16.03	16.09	-34	14,232	-0.24%
2021/08/27	6	15.86	20.9	15.83	15.88	-14.9	14,236	-0.10%
2021/08/26	1.3	15.76	4	15.80	15.77	-2.7	14,365	-0.02%
2021/08/25	1.1	15.70	14	15.68	15.72	-12.9	14,438	-0.09%
2021/08/24	0	0.00	7	15.46	15.42	-7	14,481	-0.05%
2021/08/23	4	15.29	8.2	15.34	15.39	-4.2	14,616	-0.03%
2021/08/20	17.1	14.88	0	0.00	14.88	17.1	14,739	0.12%
2021/08/19	22	15.02	32	15.05	14.96	-10	14,865	-0.07%
2021/08/18	10	15.01	10.2	15.11	15.31	-0.2	14,852	0.00%
2021/08/17	45	15.19	12	15.31	15.10	33	14,883	0.22%
2021/08/16	5	15.32	2	15.40	15.35	3	14,811	0.02%
2021/08/13	23.3	15.52	101	15.52	15.45	-77.7	14,806	-0.52%	大賣/
2021/08/12	0.3	15.81	7	15.77	15.75	-6.7	14,833	-0.05%
2021/08/11	21.6	15.85	16	15.81	15.75	5.6	15,072	0.04%
2021/08/10	13	15.90	12	15.86	15.96	1	15,091	0.01%
2021/08/09	9.1	16.09	0	0.00	16.08	9.1	15,226	0.06%
2021/08/06	16.2	16.40	1	16.37	16.32	15.2	15,412	0.10%
2021/08/05	12.3	16.34	50	16.46	16.52	-37.7	15,561	-0.24%
2021/08/04	2.1	16.29	43.3	16.28	16.30	-41.2	15,706	-0.26%
2021/08/03	0	0.00	24	16.04	16.06	-24	15,812	-0.15%
2021/08/02	2	15.91	6	15.95	15.95	-4	16,038	-0.02%
2021/07/30	1.1	15.83	15	15.90	15.74	-14	16,299	-0.09%
2021/07/29	24	15.65	10	15.69	15.80	14	16,508	0.08%
2021/07/28	26	15.58	11	15.41	15.54	15	16,819	0.09%
2021/07/27	7	16.01	39.2	16.06	15.96	-32.2	16,733	-0.19%
2021/07/26	1.1	15.95	8	15.96	15.95	-6.9	16,952	-0.04%
2021/07/23	19.1	15.84	3	15.96	15.83	16.1	17,233	0.09%
2021/07/22	14	15.98	48	16.00	15.94	-34	17,504	-0.19%
2021/07/21	5.1	15.75	3.2	15.86	15.74	1.9	17,683	0.01%
2021/07/20	8.2	15.69	12	15.83	15.66	-3.8	17,762	-0.02%
2021/07/19	9	15.82	5	15.87	15.87	4	17,970	0.02%
2021/07/16	9.2	15.91	8	15.96	15.96	1.2	18,310	0.01%
2021/07/15	5	16.08	9	16.10	16.13	-4	18,554	-0.02%
2021/07/14	6	15.97	53	15.95	15.97	-47	18,884	-0.25%
2021/07/13	13	15.94	48.7	15.97	15.88	-35.7	19,289	-0.19%
2021/07/12	3	15.59	144.1	15.64	15.70	-141.1	19,498	-0.72%	大賣/鉅額交易
2021/07/09	7.9	15.37	30	15.35	15.38	-22.1	19,548	-0.11%
2021/07/08	12	15.52	65	15.53	15.50	-53	20,095	-0.26%
2021/07/07	23	15.48	5.1	15.48	15.44	17.9	20,635	0.09%
2021/07/06	11	15.46	10	15.59	15.44	1	21,294	0.00%
2021/07/05	12.1	15.54	80.2	15.51	15.54	-68.1	21,975	-0.31%
2021/07/02	3	15.23	20	15.22	15.32	-17	22,124	-0.08%
2021/07/01	13	15.25	16	15.27	15.25	-3	23,006	-0.01%
2021/06/30	3	15.39	17	15.39	15.36	-14	23,660	-0.06%
2021/06/29	0	15.37	9	15.34	15.29	-9	24,678	-0.04%
2021/06/28	18.1	15.30	5	15.30	15.30	13.1	25,902	0.05%
2021/06/25	4	15.40	23	15.43	15.32	-19	27,277	-0.07%
2021/06/24	7.1	15.32	19	15.34	15.33	-11.9	28,996	-0.04%
2021/06/23	3	15.29	16.2	15.30	15.35	-13.2	31,188	-0.04%
2021/06/22	53.7	15.21	32	15.22	15.16	21.7	33,117	0.07%
2021/06/21	28.3	15.36	8.2	15.41	15.31	20.1	32,049	0.06%
2021/06/18	102.6	15.58	124	15.59	15.54	-21.4	32,465	-0.07%	大買/大賣/
2021/06/17	36.4	15.33	39	15.48	15.51	-2.7	33,907	-0.01%
2021/06/16	16.3	15.40	42	15.40	15.36	-25.7	34,860	-0.07%
2021/06/15	23	15.46	32	15.45	15.47	-9	40,327	-0.02%
2021/06/11	82.2	15.36	73.3	15.39	15.31	8.9	51,329	0.02%
2021/06/10	135.8	15.20	1,166.5	15.18	15.29	-1,030.7	74,614	-1.38%	大買/大賣/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析